f 1 t

Ia

E arg 200 E ras N | a e 2 R EI p e E mas s y ge s : 5000—500 bé v ll Y V,4 1.1. e A A —— j ; 5 era nth ooo

as E 104 b 1 Ea a ws g H Lr S á M äfan gar. ... Star Küstrin 1868 : 1.4.10 Mo3co- gar.

i (4 hn 1990 r 1.1.7 W L Orel-Griasy

1895 . . (84 14:10) 16 1889

üjan-Foslow C N s

Deutsche Klein- und Strastenbahn-Obligativonen. do. Uralsk...

Südrwesfi „Dent, Kleinb, ¡0 1.4.10 10057 A [104,40bz a dea E L T 0A Pins eb: o 1. u, M |—,—- i Pferdeb. rz LA1O! © BOMO—100 4 [100/00B tf. 1 pa per, Ter Osi. » Reinke dg 100) 4 1.1.7 1000 4 — o be Ler 9. 341 1.1.7 1000 M aws t do, 2A IX. 103,30bBkl.f Westfälische Bank df : adikaw!k'a g. gar./4 | i.1. en. Ban Anusläudische Eisenbahn-Obligationen, Zarskoe-Selo S FEL j 102,60bz : m ero t Disch. A e a : e ener Unionbank] i onnersmarfhü “ 000— j e ir nft / o. E Dl O Lad California Oreg, an 104,60G | do. Vereinsbank ; Düss, Draht (108)

1,5,11| 1000 u. 500 : | e U : i j , ligationen vou Bauken. E, Oas fa ol vot ische Bank .| : 1D (13810 80G » | eron Ba E Ta! Fr. [100,25G . d L rer en h BEZS soignve! Y e C L 1,4,10/ 2000—500 M [101,2 3000— 8 l Anilta-ab. r3,1054 | 1.4.1 2000—500 A 1101, '90b ; 1.3.9 404 “A 102, '90bG F ). 1.1,7 | 626 u. 125° M -[102,80bz j _do. do. V. R E P Boch.G (1038 \ 4 los! ‘90G k ; Buder. ktt 5 103, 40b do. Disk. Bk. 7,2 fi x 110)|45 104, 10 Weimari) E ¿ L riot. 14 103; 10G Westd. ; 4i 450 4 44 4 3

ZEZE m

im bbs j fr u b Pa E Ïn r Da je Put a,

If, s: gr.f

4 4 B 41 1054 Faliiverke Aschrs Königsborn E 1000 u.b0C|— ‘Krup 1000 u.500[109,75ct. bz B ae d. De (o 1000 [100,006 O Fa E Lüden Gal10) 1000 u.500/110,75et.bzG | Mö. &HUb.(106

4 gel rzl 15-5.11 [1000 1090 u. E 10G Nolte 1894 Ü ordd drzl 1.4.1 1000 Nordd.Eisw (103)|4 do, 1894rz100/4 | 1.4.10/5000—

1.1.7 | 200 Par ZatiG-Zimburs [0,8 4 | 1.1 500 9 00G F Luxemb. Pr. Hnr.| 4 | l | 11 PE E

1.1 | * 200

(1 L511 300 S. Seit Eefuntéro 74| 6414 | 1.1 75

s L rD. 1 ;

600 „t 00bz Dest..Stob. Fra N 2 L? 500 Fr. Schweiz.Zentralb. sf |6 a | 1.1

O 641 —bILT| 200 p É 0b lO B06 Séhnciz Nordostb| 6 | — [4 | 1.1

ge Ra : —— é weiz.Nordo — s

107,259ebBk.f. . þr. i 130480 754,30 b do. pr. ult. Juni d 1.1

Junk J J tun ack J = _ D e iy

“ 1000 [100,30G 7 [1000 u.600|—— 4 | 14.10/609 u. 300[102,90G

Gti G P Dp 82 rz100/4 ! 1.5.11/10000 86141 M 1.4.10/10900

L P r - b bi pes as

1,

QW=A=A=J

5 4 4 ns 0. 44

ey D

zei ged drd hic dend fei pes UA A I drs L R Durck pak 1 pk O brmdk dra jr C) jmd jk pin [d

do. do.

do. St.-Anlethe v.1880}

do. do. kleine

do. do. neue v. 85

do. do. Teine

do. do. y. 1887 Türk. ieiDe v. 68 ‘A. kv. do. D

12ck P D i i f fa wr jmd J J

D 4 43

e

8000-400 GALG P rz.1896/6 | 1.1. 99,20G | - 800 u. 400 Kr. e denbah … « IL. do. 17.1897 6 : 99,%G | Ga GarlL D E 5 9000 —900 K. D m do do. rz 741806 L 100,00B Deutsche Eisenbahn-Stamm-Aktien. Sagan BTER b 5 [54 4 000— , L : G 951Bf.| 8.-Tm. Gtha : do, Sikber E Cbicago-Burlat. L 027 i Aatden -M N iride R 18 e ¿u

100020 B Y 4 yer-RioGrd rz. 1936 87 50G d . Gold t j / ¿ 83,00bzGHI1,f, Ilinoi «Central rz. 1952 N Sicabune Tae I Midl. 4% Ai

600 Öas Pua Gold-Oblig. j 101,60G f — aen E bo ns 100,40G Manitoba rz.1933

100,40G NorthernPacif.T. bis 1921 103 75G gr.f. do. ho, bis 1983 103,30G O Die I Í do. Nx. 1-10500rz.1989 A. Las: Oreg „Railw.u.Na. 1925 f ar. v. Pen 99,70 bz G St. Joas. ‘Valley Ry n S of Gal.rz.1905-12 St.Louis S.W. I. rz.1989 GSt.Loutsu.St.Fr.rz.1931

EocoEEE

pi p

S K

n De

do. do. an Sas A E ae i , do. un do. Admin

T, o...

T S

/ -Zetyz 0,00G i 101,80G : Bröltbaler -

000 8 111,506; G 54 | — 4 | 11 | 200 fl. G. [—- do. St.-Pr.\ 6 | — intl, Kup. 1. 10. 93 i do. pr. “ult, Juni

155,75 bg do. pr. ult. Zuni ¿N 75639, 9,75ù ,30bz | Schweiz; Unionb.| 4 | — 155,10456ä55,75bz | Raab - Deden ur 14 200 fl. G. * 51 0b G E pr. ult. Juni 59,00bz G Reichenb.-Pardub.| 42/7 200 fl. K.-M. ansvaalbahn . .| 6 4 191,90 bz Südöster, (Eomb.,) is 500 Fr. [43/60bz ex.D. Seitsigil St.-Akt. #6 1126,50 bz do, pr. ult. Juni 43,40à,25 bg Deuts Altdamm Fla:

1. 12, 93 1 Eutin-Lübeck . t uff. Güterbahn n f Erd drt vont 144/75 b E (99d Ung.-Galiz. 200 fl. S, s " Berb, 2,70 bz Ber. Arad, 1. (gar an. 100 i; 117 1,75 bz FEOeS LLOHs A 100 fl. P. [124/0016 | Be aria 25 Mbl. e. 166,00G Dort.Gron E 125 pt g

do. pr. ult. i 153,20453,25bz be 193 Mainz-Ludwigsh.| % [5,45]4 | 11 | 600,4 1119,606zG game Es —, eta T Au Tas do. pr. ult. Funi 119,50à,7óet.à,60bz ir E T o 99,40G kl.f ou c.D, M enb.Mlawka| 2 | 2} |4 | 1,1 | 600 M 187,40 bz oran Been gr, E Köl. M 76/00 bz G 1.100RbL.M|—,—

100 Rbl. M. |—,— Aa.

60 Rbl. P. |—,— Allg.Dtsh.Kleinb.

100,60B : do. pr. ult. Juni 87, 1OROE u87 ,10bz 103,10G Ndsl.-Mirk.gar 4 [4 (4 [117 d bz M ene S Warschau-Wiener E 18,80ùà,50bz llg. Lok. u. Strb. [15. 4,19 | 1000—100 Rbl. |—,— A PE: dmalsp.

99,50 bz Ostpr. Südbahn Aachen-Ma 1000—500 fl. Holl. do. pr. ult. Juni do. pr. ult. Zuni 1,1 | 1000 oll. |—,— Brl, Char 1.1,96 100 4 s 59,90G Brésl.Glektr.

]

KKR

do. » Ta tif. Westd. G Ds ftrfr.83 o r 94,90 bs o. ho. feuer.

SSD K

Sie pan Erg

- po . ens pi dey [r E

L LE O | l

16 fa P E O i Q Q Go N Q: G2} i A C E R

do. 9. fonfal. Anl. 1890 , Anl. 1890| e L De 4, 75b4G

bo r Obligationen

do do. e ‘ylt. S do. ry yollg. do. M un ult. Juni Gage Go rente „robe do. do. do. do. eino do. do. pr. ult. Juni do. Kronenrente .. j do. do. pr. ult. u do, G. ar (f. d. ei E do, Gold- do. Loose . do. Temes-Bega ‘gar. do. kleine IA Bobenkred. « Pfbr. 0.

B | La

,

d

do. 208 Fin: Josefb. Silber:Pr. LANSE finden chen-Barcs gar. . Carl Ludwigb, 1890/

f 2E

f E

—

pan jun Jak pen S D

|

,

Kaiser Mei Nord 400 Fr. 110, ).00 bz F 110 60A1 10bz V 1887

1000 5 90bz gus, „Oberb.Gh. A 89

Tie, ck S Qt

en

d

m pel Pud d pem fam anat para as man Puk 8 G G “D

|

O B E

Frs S mm P S Ss KE:KR Sr L—

. *

E @ _ a P unk Pank dund Jar Jerk

24,25 bz 119,75 65S

f

149, 00G 14425 6G 172,00 bz 108,506zG

j U

mt Ius | m E f Silber- Prior. 8 3,75Gà,90 bz

10000——100 r. "09.60B Nee L TENR

99,30ù, S0 vembs Es steu e do.

Oefterr. Ung. Staatsb i do. do. gar. y. 1874 t Ma y. 1895

. Erg un 8neßz g. do. 5 Bos do. Chob, Vent: LIL

Oesterr. Ung. e a DrioT:

de do. Lokalb. Bold!

do. „Spark. E IV. V. h 1ObIG bo. e

S 4 o. o. Go i

adekre Oa e 6% 7 30 Lire : O E 2

S E SSESRS

KKKKKKK

E SE R J

2 2° | Kf

T ny S Q E Go do D A J

S 3 G ies

L

D E R —S agt L a

E-—- ®

pat R

S

SSSSSSSS8_.SS -

=I=J | dus

L ad

94/50bzG Anatolische isenbahn 10200—408 A 90;10bz G Stargard-Posen | 44 | 44 |44|1,1.7 | ' Weichselbahn.

do, do. ina t! Mr Eisenbahn-Stamm- und Stamm-Prior.-Aktien, 1195| 500 Fr. |[174,60bz do. “ Straßenbahn

91/40 bz 4 IT. Sralnnmngdnes é uslg- 1 x 500 E W.|— ,—

89' '70B I.f. } Egypt. (Keneh- Afuan) ! t b. 84 14 | Li 117,40 G | Gotthardba 1000 u. 500 Fr. [103,20 g e nie Nod, 8 ilt a talien. Meridion.| 6/| — [4 | 1.7 | 500 Fr. 1124,00bz Gr. Br Pfdbhn.

hn 105,00G Ftalien. Gisenb. «Obl gar. 2500 u. 500 Lire [53 0B do. pr. ult. Zun Lon 123 50K O A124 bg 102 00G do, Brünn. Lokalbahn 54 14 [1.7.95 200 L S. |—,— do. pr. ult. Jun E Fs f Î ¿ ‘ 200 — — tak Mittelmeer| 5 | — [4 | 1.7 | 12500—500 93,10 bz erger its eon do. Mitiel. ena ftfr. E e 10 Ï ik | M P 5 2704269 ,25 bz Y pr. ult. Juni i h Ss SHù, 10à,40 bz srrger E

116,00bzB do. kleine es G Ssak.-A — |4 110,75G JuravSimpson ä — 1.1 200 Fr. 108,50 bzG , ón, Willem, Niederl, R Md — [El] ae uk Ee E a elt D Be Ver, E „Betr.

A do, do. _—,— Livorno-Flerenz 600 [117,00B Gels. .Bgw.| 6 7 7 [4 | 1.1 | 1300/600|168,10 bz 86,10G Me Gold- E 600 [117,00B do. pr. ult. Juni 167,10à168bz —,— do. A 1000 [147,40bzG Gg.-Mar.- Hütte -— [4 | 1.7 | 1000 193,75 bz G 71,40 bz Oeste de M 600 1272,00et.bB'} ‘do eine 750 193,75 bz G 0. 71,50B P tes. Eisenb. 1886 600 182,50bz B de Stamm- 1500 1111,60bz o: bo. Gold gar. 110,50G 0. 89 e x. Kup. 1. 4, 96 2000/400]336, 00B ne 300 |—,— B do. Gold). 101,70B Saw. Obl, ‘stfr. gar. 1.11. 600 [114,50G Seri Vorz. Akt. 500 183,10bzG Ung.-Gal. Ber „B. gar.|b | 1.3. : —,— do. do. kleine 93,50G Gerreshm. Gl3h. 1000 [129,75 bzB i BeC „pis R Eta: Ungar. Gisb.-Gold-A. 8944| 1.2. i —,— Schweiz. Zentralb. 1880 751,00G Ges. f. eleftr.Unt. 1000 [167,50 bz G t 4 ae do. do. 2, 105,60G do, Nordostbahn . 138,60 bz Giesel. Prtl.-Zm 1000 1116,50G senba m L do. E 2. j 105,60G Serb. Eisb.-Hyp. Lit. A. 358,80bzG--]-GladbachSpinn. 600 1192,75 bz Bebltbaler Eil enb.- do. N é 105,60G Süzil. Gold-Prior. stfr: 221,00ect.bG | Gladb.Woll Ind. 1000 [161,00 ebzG Halbersi-Blaukenb. 55.96 do. Eisenb. „Sîïs. «Anl. Ae . S. [102,50B {kl.f. do. do. 170,00bzB | Gladb.&S. Da, 1000 |—,— do. konv. 1884 Vorarlberger 4|1.3. . |—,— Süd-Italienisde A—H. 8625bzG | Glauzi ig. Zuk 600 do. Eleiae 158,50bzG | Görl. Cisenbhn

Große Nuff. Eifenb. gar.|3 .|—,— Tecavakl (Gold) 1891

Puanigor: ombrowo F 4 . 1104,80 bz G do, do. 1888

I-I bLA 1. 4. 101,60 bz do, do. 1890 LE

OUW*AD

draek

S S. l &|

n pi ou m S

D m” E En:

G LRERRR R

A RAARARA C N b J

—

Lo U bo f f fe f Sap

O i t pat

S E KSKKKKKKKKKSKK

A J

E fe E = H ZOR 24S dund fal ded tif dard teils pad iee duc 0B S dk Pren punmek prak pack Preb daran juradk Frack preis dund Prm parat

Q [98 3

*

wW-

Wiener Kommunal-Anl. Ps Sra - Anleibe|34| 1.6.1 1000 Fr. Plljen-Prieen L Ad B @-Regie-Alt.[10] 1044| 1.3 | Raabe-Dedenb. Gold-Obl.

do.: do. pr. ult. Juni rdubig vS) Deutsche Eiseubahn-Obligationen. Südösterr, hn (Lomb.) Aftdamm-Ko

S N wr

l E Judustrie-Aktien. u, a S URE

(Dividende ist event, für 1894/95 refp. 1895/96 angegeben.) un Fal, Dau

Dividende pro [1894|1606|81.| Pre ml f E E z do. i eo

dani J prt ms ft

D

reren . . . dumb derd pan J] J

D ues pen per »_.

-

Ahrens Borz.| 44 1.101 1500 1115,00bzG

Berl. Union| 5} 1.10 137,25 bz G

Bockbr. konv. 1.10 190,00bzG } do. Wilm

Böhm. Brh. 1.1 245,00bzG H elius Br

drihshn. 1.10 97,10G efeld.Ma Mah.

lsebein . . 149,00G Biorerrctóntte

Kaiserbr. 126,10bzG Sten Bergw:

Königstadt. .

150,00 bz G Boum. gw.Vz.C Landrs W f. 246,10G Gußst.

Mnh.B. 13050bzG r. c ulE Juni Nordveutse 123,00bzG Bit „Ver. Sn 4 abg. 237 00 bz G* Braunschro Kohl 196,50bG «2 | do. St.-Pr inbS L 239,00bG — | do. Fütefviwter. ultheiß . 292 '90bz G Ae Zudcker Spand. Berg 142,76G E u. Ko. Well Vereins konv. 150, 00G Z . Oelfabrik do. St.-Pr.. 175, 80bG + Za R Spritfabrik i Se 7 erg C Brieg.St. Br

1176 ,00bG S Bresl W.F Linke Brüxer Ko lenw.

139,00bGI.f. & Dr Waldsc 140,30G Bußke&Ko.Met.

N Dortmunder.

L | Dortm. Lôw.

Cartonnage Ind. 113,60,@ | do. Union

449,00B Cafsel Federstahl 224,50G do. Trebertrodck. 1130,10G t Düf (Hoefel) d 1500 u.750][157,10bz G Germ

Dessisghe - e S FiEaó 106,5G Lyz.Br.Rieb. 600 1106,40G 3 Lindbr. Unna| — 1090—7501172,25 bz G Red: gger 300 P S rau A P E 8 Sicia di ph 0 S À wateabE. F 106,80G “ er 1500 |111,40G 8 Ajeimulahome. 600 1[108,80G S. Anilin-Akt.- c 107,50G : A-G. f.Bauausf. 160;,%5G \ A.G.f.Mont.AB

30, Adler Pril.-Zem. G j Admiralsgartenb

Allg. B.Omn.G. i

O 141,10bz 0 em E 01S O gRaSiciane 160 fl. P. [217,90 bz : 1 AREDes n. 4 [denbg. Sp. Bi 300 |[182,50b Brot Daner 20 fl.füdd.|—,— 145,76 f Barh, Lagerhaz ete eutsche Bank e 115,50bzG L s

84 | 1000 [154,006 G 115,00G | 8Ì | n i 220 do. di D

184 300 101,75S j

s SRCSE: : Sa ASe A Be S

D punkt wirb derd pi Mr, ps

S eue

Fx

fs ps Fd Ip bes ges ps vid gs p-a gb teiltrrs pes Ed AAHA ded hnb Led hes hes

iu t Q I A br

o N

bt C DIIS

emlaæll|læ|]ll| lw] | 1280| |

e =] Be | S

R A A J rk

D

des |o|1%2] 111201511}

T E E N E

600 1218,90 bz 600 1233,60 bz G 300 191,00bz G t.P 500 53,00bzG Neufdt. Netallw. 400 1334,00B Neurod. Kunst. A. 600 [415,00G Neuß, Wagenfbr. 500 [103,50bzG | Niederl.Kohlenw 500 1224 /00bzG Nolte,N.Gas- 1500/300/374,00G |[ Ndd.Eisw. Bolle 400 1131, ‘90 bz G 400 149, 50 bz wona 50bzG 600 1157,25 bz 50à,25à157à156,75 bz 600 191,10bzG 1000

123,60G 184,00 bz G 157,25 bz 172,75 bz f ,70à173 ,40bz aud Masch. 000 1[166,00G höôn.Bw. Lit. A 144 25G do, „ A.a 119,00 bz G E , Mu f 420,90 bzB [uto Sr De. 12,89B 16,50B s Spimer. 40,00G 110,50bzG Ba: anae 169,25 bz Raven Spinn.i 102,75B dhe. Bo

58,25G n Anthrazit 179,00G 17450b:G 297,75 bz G 140,10bzG 123,00bzG 152,30b¿G 127,25bzG 954,00B 180,00 bz 34 60 bz B 73 25b 146,00 210 22G 3,00bzB 239,50G 122,00b¿ G

108,00bzG

e Fa fk f Ft Ft fert ft D S ==I=J ck b O DO O

_——

158,75à,60bz | do. e hinenf.? f 122,10 bz E 114,00bz G A N U. 30 129/00B i. din

182,10bzG /

70 ,00b4 B | E

4 do. e „St. 92/80G

135,10G Brig s 194,60 bz do. St.-Pr. .—,— do. Bergwk. do. 118,10 bz Harp; Brgb.-Gs. 244, 50G do. do. ult. Juni 206, 00et.hbB rtro. M\cbfbr. 650! 009bzG n,Zehm. Ea 245 ‘00bzG moor 136, ‘00G naa Sto 123 ‘50bzG 132,00bzG E 239,00G 126, 75 bz aud, 175, ‘00bzG rige “Malt, 216, ‘00G c garen 223,10 bz atbtorf 135, 75 bzB e ad 98, 75 bzG 101 ,00bzG e 109,00G do.St1. Pr Ee 203,50 bz ofm. Wagenb. 115, 60G üttenh. Spinn. 975, ‘00bzG 148, 50G 324/50 bz G 145,10 bz G 140,25 bz 151,25ebzG

-W nberge P LuSob, 68/69 gar do. do. 5, 76,7 Io. do. do. v. 1874 do. do. y. 1881 do. do. do.

—

2 k . . . J M A J

2 O

l t Int Dn enk d dek:

erret E E E L » Em R

. - . . J fd J pruá O QO pn pmk vek J] J J C! park purt bank unk juni 2 puck pak jer jur puerb Purcd DJ park fend J

S grd fink pi pu pk drk dr jer jed

i D f jf pk f f fs f D fe E fd f ° bt pt a3 are A n n I ra

NCRO Mo

funk dank jeu 1

moo

do. 1889 101,60G EL.f. do. Oblig. 1894 gurdf-Chark «Asow E 101,25 bz Wilhelm-Luxembg.B.1X do. 101,25 bz fL.f.

D dab dO d

- -

bo do fa Lao t

3 L./4 4 34 14 3 4 4 4 4 34

D 9 pi S 1 ch a 2 O-A

vér

100,40 bz

Go E E [ay

7 [3000—150/100,00G St.N.H.Kr.b1905|3}| 1.1.7 [3000—200 101,30G Dortmd. Bank-V. ./3000—150}/100,00G Südd. Bod.-Kred./4 | versch./2000—100 140; 00G Dresdener Bank . 1d./3000—150]103,40bzG do. do. 13§/1.4.10 /2000—100 100,50G do. pr. ult. Juni f Westd. Bdk. ulk.1904/4 | 1.4.10/5000—100/105, 20G Dresdener Bk. E ./9000—100 106,00G do. do. kndb. IT/4 | 1.1.7 |5000—100 103,00G do. Kr.A.f.J.u.

|3000— 150 100, 0G do.do.TIT.uf.1905!34| 1.1.7 |5000—100/101,20G Effener Kred. Anst. Goth. Grndkr.-

instermin 1, 1. ¿»Ban Nenn bank: 31, % (1, 11 do. neue 40°/9 r Lm oi geme E 7 a C1 A do, Privatbank

Div. pro/1894/1895]| State zu 6 mb. Komm.-B. Aaihen Die ü 6t | 63 1000 1131,80G s. yp.-Bank , ¿ Amtterdam. Bank] 74 | — [200 fl. holl.|— — edsLerbf. 3000—100]103,50B Antw.Zentralbank| 6 300 Fr. |—,— Hannovers GeBuk 3000—100]105,25bzG Badische Bank . .| 4 300 I—,— Wechslerbk. Bk. f.Rheinl.u.W.| 6 123,00bzG | Königsb. Ver.-Bk. B.f.Sprit u.Prod.| 3} 70,10bz G Leipziger Bank. . Barmer Bankver. bi 129,80bzB | Leipz. Kredit-Anst, Baseler Bankver. —,— do. Krd. u.Sparbk, Bayer. Handelsbk. [77 1 —,— Lüh.Komm.Bk. kv. Berg.-Märk. Bnk. 146,00bz B | LuxemburgerBank Berg,-M. Iud. G. 115,25 bz Magdeb. Bank-V. Berliner Bark . 114,10bzG { Magdeb. PED. B. do, Kassenverein 127,90G& Mallerbank. do. Handelsges. 1000 u. 500/150, 30 bz Medlenb. B. 40°/9 do. pvr. ult. Juni 150 95A 10A 40 b4 Medl. Hyp.-Bank do. Makler-Ver. 126, 63G Mein. Hp.B. 709/g 116, 50G . Bodenkr. 114, 25G do. Kreditbk. 1123, '10bz G do. pr. ult. Juni 109; 60G ah B. f. av, 138, 60G pr. ult. 119 40 bz G Nieder af, Hank 105, 50G Nordd.Grundkred. E S esterceid Kredit E erret 99,80G do, pr. ult. Juni

Pfandbriefe und Schuldverschreibungen Dem Lp

Deutscher Hypotheken-BVaunken. P. Hp. uk. 1900

} „Deff. Pfdbr.|4 | 1.1.7 |3000—200[101,90G do. WlllLunk 1904 w. Hannov. do.LX.uX.uk.1906 La u.LN.konv.|34 E 10/5000—200}199,75B do. fonv. rz.100 do. L-L Lil, Ll. Év./4 5000—200/99,75 bz G do. II. u. TTI. do. L u. Ill 5000—200/100,80G Prß. Bdkrd. rz. 110 do. [4 5000—200/105,00G do. UL ï. V. rz.100 34 5000—-200{100,50 bz G do. IV. 4.115 do. X. rz.110 300 —,— do. VII VITLIX. 300 [117,00G do.IUlLrz.100uf.1900 3000—300/105,50 bz G do.LIF, rz. 100uf.1905 3000—300}100,25 bz G do. X1. 7x3. 100 3000—300/103,75bzG do. L. unk. 1904 3000—300/104 30bzG Pr.Ztrbd.Pf86/89 3000—300}101,40G do. 90 unk.b. 1 3000—100}101,20bzG do.94 do. .13000—100/105,00 ba G do. 1896 uk. 1906 .13000—100/100,60bzG do. Komm.-ObL ./3000—100]101,20G do. 1896 uk. 1906 .13000—200/113,90G do.Hp.A.B. 1.120 5000—200/101,20bz G do. W.-L. rz.100 300 1101,20bzG do. LT-INIL unabg. 5000—200/100,00bz G do. unk.b.1900 abg. j 101,50G bo.XI-ILunk.b 1905 5000—500|—,— do. X1TIL u. XI1V. a das |RALEE 00 1 2000—200 103,30 bz do. do. 1905 2000—200/100,00 bz do. do. 2000—200/100,00 bz PYr.Pfdb.B.XVT1]1 2000—200j101,25 bz G unkdb. bis 1905 1500—75 |—,— do. Klb. Obl. uk.1904 3000—100}/100,20B N OWrBBe. 90 3000—100|101,20 bz S, 63-86 3000—100/101,20 bz 2 d bis 1902! 3000—50 1100,00bzG do. 3000—50 1101,20bzB do.69,70,71 uk.1904 3000—100/103,50bzG do. 72-74unf.1904 3000—100/101,30bzS do. Kornm.-Ob[l. . 13000—1001101,40bzG Rh.W.B. uk.1905 300 1138,25 bz do.unkdb.bis1904 5000—100/101,30G S{hlef. Bodenkrd. 3000—300/100,10bzG do. do. r;.110 3000— 100 103,50 bzG do. do. 013000 1001101 25 by do. unk. bis 1903 3600—100/101,25bzG do. É ¿ 01,40bzG do. T 5000— 100 100,40 do. TII. 2000— 100 100,40G L A-G e 3000— 150} —,— do, rz11 3000— 150 100,00G do. t ri.100/4

Dp ps do do ©

E P f P P P E P G D 0 D O De D Da P S P P P P P P P b P b b P f RRRPEE

S F] —m%ck

bra Pank park drn pee pk ferm prak jen jk prak, jou jenes dre per rak per unk precb jem

[5626 158,00à158,60bz

_—_

Sr —

n 2°

bund jau D ti et Det d pu B et uet S D . ¿s eo

a J A =J

Branereten

pt J Þ O

mes

+54

O

[18S]

200/10001358,00G Chaxlottb. Waff. 1000 1165 ,00bzG C eut. W. Albert 1000 S6 Se b. A 1600 1%, Chen. a Si 00G do. Meiler 1000 |2099,00B Chemn Werkeug . 11542 5b6zG | Concordia Brgb. 1000 [147,106 Concord. Spinn. 1000 |209, '%5bzG | Confolid.Sgalk. 1000 |— Courl Bergwerk 1000 190, 76G Dannenbaum . .| 2 1000 1132 ‘00G Danz.Delm. Akt. 1000 192, 2% bz G do. do. St.Pr. 1000 1166, ‘00B Defsauer Gas . 500 |222,70B Dt. Kred u Baub. 600 86,25G do.Gasglühlicht 126 ,40bzG do. Jutespinner.| 8 ue/uze1.0 00B do. Meta atr. 1A 000 180 75 bzG E iegelgla 200 250,00 bz G our een 500 [242,00bz;G E 1000 |219/30bzG | Dortm. e ie 1000F.|135,30 bz ‘do.St.-Pr.Lit.A 1 101 ‘90bz do.do. Pal ult. be 102 40à101 „90 bz rad au-Ge 1000 {193,50 bz G N 144,60 bz üs.Dr S S 500 z uxer R 1000 Dage Lruft 1000 1B20b1G o. pr. ult. Juni 90,90

Gd, t Masch 1000 Wesio Gali.

I N fa e Ai 00D —- S

r

mm S R R R Lan

— OOOOOO0

S L

h O D O I pk f C! pt O I! 1 C Sa

uni

—_—

M t M T O

| P I

[ck|]

aae S gi

pk pk pA _— o|mlelolllIgo-Z|l+|2| 2%] [11m] I eggl||| zar |

z 177,75 bz G

169,75 bz S 169,80bzG 108,50Œ

127,00bzB 121,50bzB

OVO I

; LEEEE :

L

Iawll]l1#11|

R 4 F D s s F Et: pk

E NA O tapatatnpaons. daperas

P 11 Lukas pit ss (eb PIA psd L gi: F Fie F F Jas

E Ld TI ie) SILHTATA

0 DN o | v D

| O M ANI

Ind brrk park fk Ly rk b Prrnk 2 Pk pmk Per brd Per Puk 6e C5 Pun Pnk prk rek brd &

I P A imi J bi Yb fk prrd J bmi jeh * Es SS

Ea S S wr or

Pte Pg ui d m

bme I alk pr per pur pre Pre Perm pem ved pur pons amd Pun rech erat, Pren endl, juni pmk Jene fran Jena uns red Pru Frte jene f . * L *“ * . . . . - . . * . . . .

rivís wi ed D

N) © La : A p D

N r

a e m] 114+ S8 aBEBBBS In D ELE: s

455:

do. Prod.u.Hud. Börs.«Handels-V.

R

do.-Hann. Hypb S “Dio Bnk. lerbank

o. Wechs Boksseler Bank . Chemn. Bk.- Ver. Coburg. Kreditbk. BA Ldm.-B. | Darmii, Bk. Gld. 5000—100 101/30b4G E pr. ult. Juni 5000—100/101,30bzG Markftücke

pc. ult. Juni Darmst. T6E.

C9 C3 5 ¡f if C c” wr

r Orr

pre. pr pen O00 0RNO0 t MMRRINNO die wrd

_——

Ik pt mk i pk puri Perl Pk park PnÀ pad dene

#55

5580099 KASEEBBRHEI Is fa fin La dus fs t ft Pa a ria n | |

s p pas

BMEaRRDO L and No R N wtr 040 - . * » . * s. . .

an _-

1000/800 167, 50G

1000 |— Köln ina. Stär 600 80'60biG Köln-Müsen. B. 1000 1209,25 bz G bo. do. U 1000 174/00 D g pu Wilh. kv 10 £ 1171 "75 bz G 0. . St-Pr.

171, Ou 172, Nt Tbù, 10bs eda End

600 Le 1500 16, 00bz¡G 1000 1135 ¡75 bz G l r 1909/6060]333 0064 B LauGhammer 500 - 188 50 bz do. konb. 161,10G Laurahütte . .. 115; ¡50 bz do. pr. ult. Juni Leipz. Gummiw.

135,50 61G 4 h Leovoldehall. a “do. Ly G wa/o0s, 90 bz .Lôwe &Ko

LouiseTiesbau kv. 1000 35:006,G | do: do: St.-Pr.

De 2 Pen Jenn J Deck derk J fts J J

nee en Oa D SSEEEEEFESSEBCECESEZCEZES

© ora

pi pk pmk. Jerk

ck—_

— B deus Funk daa duk SJ Fund

PEA unk jak dank junad precb jounk prrdk juord feme fried mal Junk jpuanb. frank prak Drt Fed Pk Pr Dek Dk dek Dek dend drren Jrs pee drk pes

D unn n ini g i n f E A E F D N A F fs fi i J Ps

NITIN | Â J D

pel tat

R OORO0 N h 0

2272 Lalols W990

wp

J pá —J

ay

pr

A . G7 0 1 15% f 1 1D 5 P P E P Wf 1D

0 —- pa park fart jau Fed

. *

a8

(tes n pkt

56; 00G

P

ck

[ay 00 w--

Elber. Farben Es@weiler Brgw ein-Jute Alt

Maf

——

pak C R | D pi T s J

I

lll oSes| le] =-]||| Se

e J J 00 N

m As s

Mm L bi S pk

8

200 |[144,00bzG 106/80G g 144006 176 00et.bz B 600 [136 50G P LE . Stck.192,50G 128 ,10bz G 1000 120 60by 3000 159,00 bz 1000 |[128,80G 600 |[93,10G

“7

Deffauer Landesbk. 8 161, ‘00B

Deutsche Bank . 10 [1200 u.600[188,00 bz G do. pr. ult. Juni 188,30à188 10et. d40b1 do. neue Ser. VI. 182,90 90 bz

Dt. Gf. Hahn 50°/s 300 [117,10G

Dt. Genofsenschbk. 121 '40bz G

Dt.Grun Qu db? 134,75G

D Sat . T9 fe 128,60G Deutsche Nat.-Bk. 114,10G Diskonto - Komm. 1200'u.

7 208,00 bz 3000—200[102,50bz G do. p. ult, Juni 207,90A207, 60A, ,90 bz

a Res i Je do H b =J 2 Se | ck21 ono8 e ck

Le A

A J p | |

— p

. _—

Q Om RPOANBRIDIERIO A À bes fi A A A È in A bs Fb fu =st A fl

4 f d A p wi | 49ckS J —ZLO pi pur J puri puri jmd dmck [Fs

r eti duns E J

S

SESSZSESE

DeSSS S

prilk pr pack bm =Y O D ei

200 fl. ]—

1060/6sc|341 0065 G 300 [71,00 bz G 300 |{109,00bzG

ck

. pr

2 ose] leme

Sto S. 15 5 S fn P d En 1 1 l OP V f Sf df Dm Mf D O D Di D Ém M D: n D D f A O S CT T L D O D 11ck 15ck fck ck 15 S

r E Fa

-_ Punk pur pre _—— Al«awe| et] | [oi oa] So] E E ERA

ps bes pa EdA s Cd pk tvitA papa s

E ck44 00 N Eh = Ano E FS pet iers det r Lei 1a A dunn an} park pak prak 2J prmk ai So Swe E

Sl R

paar —_—

288