L 2

102,40 bz M E Va O E T « gn ; B. f.ausw.H. [SORILP. |—-— LVizationcn bun Banlen beri Farb Rorbstern (103

a ide Bank 1%,75B BkOrient.Esb.kv.|4 | 1.1.7 | 1009 Fr. {100,25G Arb Es U Dl DbersLG! L

Bre.(103

e E

Wtr, Klüre(105

Sä ‘ 104,20G gr.f | e B, 139,00 bz G g Obligationen iudustrielter Gesellschaften. T m . 0/1000—- en 2 Gruben) dertGIl, (165 S „ Br. (10s

101,2 bz ektr. Ges 102,50G An in-Fah. 13.105 L Tio 500 1. 200|—,— GSeorg-Mes, (103) 1,4.10/1000 u,500[102 ,40et. tz G p n Bergb(ci1|48 do. y, 92 (106 Sienm.1,.H18,(103)

Kursk-Kiew. .. ... . „|

106,00G Motco-Miüsan gie: :

ci s E 1890 oe. T Ee ooo oa

Deutsche Kleiu - iv Straßeubahn-Obligationen. Allg. Deut. Kleinb. a s 1000—500 « 1104,75G fl.f.

E aaa f S a aj

gs E

=2ckJ

A J bt

Mita t ra 4A S

O

d unit fal but fand ad O

Frl bunt puri bu Ê

=A E =À Er TEESE E | 5

O. Ee

N dend. fai juni fend: duk Peri bes D Dts Fre SES

fi pk J Y J J f) bd Sf rak =

P

L

daa Pad pem fark denb: jet: Jm Jum prnd Prei jut zua pre pee: Pv park M 0 As .. -. e. . buak fur4 tfi fers GAO puri dak duk GI) fred ded dns gin Jeck jer

D S 0 E a: Q E S

S

2

apt b

L_ ckck A ch — bk J

b C5

bk =J} bi bei J =J A J

ns iel fu funk Pank js pk jf C

J A A A 2st bad DYJ fri

1000-20 L sl, '40B Lf. 21,40et.à,39 bz

M fp R P f C D D D R

pte s peibi Lib Cid pttes

bitte Pa P At T * D

I. bt pra f Dai

S T)

e

Administr. . do. ‘Heine Pie Ank. 1896/4

Anl. 1890 YSoll-Büligationen : Teine!

«Do S ‘ult. Juni Aas . Loofe vollg. . D. 400 Fr. [110,00 bzG d do. pr. ult. Juni 110,10à,25bz 2

Ün ar. Me große 1000 fi. 103,90 bz bo, Y mittel 500 103,90 bz gaid. G Dre Gld. „p 89 4 ags 1083,20 bz do, Silber-Prior. 8914

J} decd fei J chÌ D “

U

D

101,901 Go . Bod. Berl Elektr. Wert 1102906 Ungar. Kredit-Bk. , do.Hot.G,Kaiserh.|44| 1. 5 .7 (500 u. —,-- del (105) ZPARKE do. pr, ult. Juni do. do. 1830 500---200 T G lfsb. E do. S O L a ; Le DUN 1990 u. e “« 103,30 bz fL.f. 4 A Bei , ped B E E S Sao 708 E Hibernia Bergwok.|4 bi 0 o. Lok. u. Strb. L, u. ¿ ch r[ch.Komnut.- «De er.Œisro + 00/103,50b fL.f. } Sie Bergb. rz.102 A 94 LL i Gr. Berl. Pferdeb. rz. 100/30] 1.4.10| 2000-100 & |— aa Weie Le o A i 260RbLP.|—- Centr Hot.11(110 500 G A Thiederh.Hyp.Ob. Syanische SáuD 4 l63 Ostd. Kleinb. Ges. (100)/4 | 1.1. 1000 M Ko: Sha Lee 103 20G | Weimari de... 7 T Charlot.Wasserw. 102,50G Königsborn (102) Wilhelmsh. (109) do. do. do, 3x 1000 4 D ch 103'30G* ? Westd. Bodenkr.| 44 1009 j Const. d, Gr. (193) ——- König Wilh. (102)|41 Zoolog. Gart-n vi din. S Juni” fes Wladikawkas Oblig. gar. 10290G 2 j Westfälische Bank 6 450 1126,00B Deffau Gas (105) —— ‘idan „Krupp (100) Stuhl, ‘Pfdbr. v. 34/85/44 ; f. Ausländische Eisenbahn-Obligationen Zarskoe-Selo u Î / Wien. Bankverein 100 4, I, do. Gas 92 (105) T Sto, H.-A. (106) Schiff do. do. v. 1888/4 | L5. M n do. pr. ult. Juni U Dts. KaiserGew. 100,00G Louise Tiefbau do. Don. Dpf.82 rz100 ba Bal v. 1887 Î ¿ ¿2 (00 MoreGmadn aat La f E s C A rg: p 8x [ 84 | 200 f, I—-,-— Drim.-Union(110) A rol L.Löwe u. Co(100)|4 do. 86xz100 do. St.-Anleihev.1880| h | . 000— » 199, b o. pr. ult. Juni Res nion V, 0506 MBIL&HUb.(106)|4è . E! Mie em B00 u, 400 e. Böhm. Nordb, Golb-DÉL E AOMLRE E California Oreg. 1.1918 Virtt. Bl-Anst. 7 17 | 600 [—— D att 100) 1000 1.500] Nolte Gas 1105) ¿i f Nordd Liovdrz100 4, do. do. neue v. 85/4 "| 16.e.19/ 8000—-400 Kr. |—, L OIOEE Central-Pacific 11.1896 1000 7 do. Vereinsbank| 7_| 7 _| 600 |—— Düss, Drabt (106 1000 Nordd. Eisw (103)|4 | 1.4.10/2000—-200[103,70@ do. 1894rz100/4 | 1.4.10/5000-— n do. kleine 4 800 u. 400 Kr. A do. do. 13.1897 1000 g \ Sal.Garlz.B.gar. 1 200 L K.-M. 110 00bzB Lüttich-Lirnburg . y 500 Fr, B wh t Anleihe v. e R D. E v3 ' do. 5 P 1089 1000 5 / 1 Deutsche Eiseubahn-Stamm-Aktien. S M E 5 E E 2: —— Luxemb. Pr. Hnr. /s ’ 500 E e & i E ck Chicago-Burlgt. rz.1927 10008 |89,10bzG Y Div. pro[1894/1895|8i| 8-Tm.| Gilde zu Satte Gnaal7; 6.11/ 200 fl. S. e N Y 85,26a,40à,1 E 8 1000—20 £2 Denver-RioGrd. rz.1936 1000—500 # [87,56 P Aachea - Mastricht} 24 800 d 188,10bz4 Deft.U.Stsb. Frnz| 6?/s : 500 Fr. |—,— Scweiz.Zentralb.| 6 i; j 140,50 bz do. pr. ult. Juni inois-Central rz.1952 1000 g —,— Altzamm-Kolberg| 4,4 900 „4 118,50 bz do, pr. ult. Juni 150,70à,30à,50bz | de. pz. ult, Juni “ 140,802,60bz do. anf.-Midl. 49/6 rz.1937 inkl. Xuy. 1. 6. 94 |60,00G Altenburg - Zeig 10 300 T Dest. Norbdwestb.| ? : ; O E Schweiz.Nordoftb ; . [140,40bz Manitoba rz.1933 1000 F 101,75 bz G Bröltbaler . 1200-300 1107,00bGEL.f. | hþo, pr. ult. Juni 130,25bz -| do. pr. ult. Juni 140,90 40bz NorthernPacif. 1. bis 1921 1000 F 113,10G Krefeld §00 # }113,00bz do. EHthaldahn f . |—— do. St-Pr. l T ba do. o. I. bis :933 inkl. Kuy. 1. 10. 93 |—,— n A : 660 155,50 bz do. pr. ult. Juni 139,50bz Sddivelz. Unionb. — ¿ 36 r, 92/70 bz do. do. IIL. rz.1937 do. 1. 12,93 |—,— do. pr. ult. Juni 155,40854,7505% bz | Raab - Oedenburg : 51,25 bz G do, pr. ult. Juni 92,60 b) 10040bz Gtf | „do. Nr.1-1050013.1989 do. —,— Entin-Lübeck . p 600 [58,79 bi Reichenb.-Pardub. —— Fransvaalbahn .… ; 184,25 bz G ö Oreg. ¿Railiv, u.Nav.1925 do. A raaëf.Güterbahn 34 1000 n. 500 „M 191,25 bz Südöster, (29mb. ) 43,20 bz Westfizil. St.-Akt,| 31/ 11 b0 Live 158 60G O B. gar. y. Penns. 108,40G C Blankh. 54 1900—600 „6 127,00b¿ G do. pr. ult. Juni 43,10 bz / Deutsche Eiseu -S „Prioritä t O Si, Joa [ley r3.1900 igsbg. - Ea —- 500 „é 143,75 bz Ving.-Galiz. (gar.) Age Sid f u E Ä s

S

t De fa dea LASALEBE

br

1a (fa ifi n fn s 1a (f 16 O n pk a

q. T P. Imm Ly f mt jk bad prr e E D

E a g [Ak J dul J pur Ea

500 fl. füdd. [242,70bz Ver. Arad. u. C) 600 # |[152,10bz R

Lak purk mk 2} bund Puck

M ¡49 bz G a E Z ; . 2. 1. G N do. pr. ult. Juni 152,50 bz 102,8 Ss R R q Mainz -Ludiwigab, [6464 | L1 j 600,4 [110,006G | Sallisde (gar) - 99/406 f Gt Louis Ine. -B.1989 E A N MarienbMèlawtal 2 | 24 [4 | 1.1 | 00 4 189. S0bier. D | Fursk-Kiew . . 100,70 bz G _ do. pr. ult. Zun 88,80à89,40a89à89, 10489 bz Mtoskau-Breft gr 103,256 Nosil-Märfgar| 4 [4 (4 [LL7| aw e [102,606 E ““fleme/ 5 j 1000—500 fl. Holl. |—,— n lt Suni 4 N es E 92492103 Warsau-Wiene1 1 was fé 20.1061G Stargacd-Pofen | 44 | 44 |8[117| 300 S |[—,— ei Be R 2040—408 „4 89.70 bz G j = -Stamm- i „l Amsterd. Rotterd. 408 „« 91,80bzG i Ausländische Eisenbahu-St und Stamm-Prior.-Aktien, Canada-Pacific . El. 06 100 § 59.90 bz Bres!.Elektr.Str. 29 £ 92,40 bz G Aussig-Tepliy . P | 15 L1 [abg.a. 500 L 8. B. — — Gotthardbahn . .| 7% 4 [1195| 500 #r. 175,00 bz d Straßenbahn 1000 u. 500 Fr. |103,00G | Bs mise Nordb. : 150 fl. P. |—,— do. pr. ult. Juni 174,70 bz Kref. «Uerd. Lok.kv. 2500 u. 500 Lire 153,40bzG do. pr. ult. Sun z S Jtalien.Meridion.| 62] — |4 | 1,7 | 500 Fr. [125 00 bz Sr. Brl, Pfdbhn. 500 Lire 53,40 bz G Brünn. Lokalbahn 1ôt 5 f 1.7.95 | 200 fl. S. 0a do. pr. ult. Juni 124,90425,102%à,25b; B | Hambg, Strßenb. 9000 u. 2500 Lire |95,40B Buschthörader B. |1 1134 | 11 | 200 fl. D. Ftal. Mitteimeer| 5 | — |4 | 1.7 | 12502—-au8 Ure]93, 90 bz Heidelberger do. 500 Lire do. pr. ult. Juni 269,752270,2 202269 ,90 bz do. pr. ult. Juni 93,75à,80bz agdeburger ds. 1000—100 fl. Holl, Csak.-Agram Pr.| § 2 | a ‘ 1.7 | 200 fl. @. [111,006 Zura-Simp?on , 200 Fr. 109,90 bz Stettiner do. E Ho E Dux-Bodenbach . — 4 | 1.1 | abg. a. 50-fl. |—,— do. do. St.-Pr. i = 2E E 1.1 500 Fr. l cs Ver. Eisenb.-Betr.

117,00bzB Fltenbur

124,00 bz G Belage au 125 Rbl. M. Dort.Bron.Ensh, 125 Rbl, j Marienb. Mlaw?a 20 £ —,— Distpreuß. Südb,| : e T ad 5, Prigniger „ „._«| 4} 1,2 Klein- writ

T A F - .| 44 | 54 8 e Wo E Al ‘Dtsh.Kleinb. 278,504796z | ANG. L Strb. — E N0—- 199 T, [—,— Alten. S malsp. ‘

AUUV L gü. avo Brl. Char Es

frank pad pad

Si uis S.W. 1. rz 1989

iobaow St.Louisu.St.Fr. 74.1931 (69006 G

152,50 bz 124,10G 119/90 bz G

aßenbahn-Aktien.

400 149,00G 142,806zG 172,00 109,00 bz

186,50G t82,00Π165,50 bz 352,00 bz 177,00 bz 114,50b; G 179,00B 108,50B 125,40G

141,50bzG 130,00 bz G 124 25G 340,00

ebzB 127,590B |64,50G 33,25 bz G 83,75 bz G 107,75bz 171,50G 180,75 bz G 1800bz G 49,00G 81,25G [176,25 bz G . 13,50B

121,25 bz 548,00G 112,00bzG 113,50G 91,40 bz 129,80 bz G 138,10G 99,00G 181,90 bz 200,00 bz G [11,10bz;G 83,10bzG 109,25 bz G 121,75 bz G 140,006zG 94,50 bz G 115 /00b¡ G 169,75 bz G 178,75 bz

168 50bzG 168,00bz 108,10G 126,75bzB 120,75 bz 133,60G ¿ltel5

Df f f

AUOLD puri fk ponk u - « m O ODD *

L EEEEERRERE

S R

D REES A I E Dee Dad E

bo. do. pr. ult. J “ s 103/80 b 9. e [25 . un d, z Kronenrente s 10000—100 fr. 199,60B Kranpray Mae

uni 99,40 Bz G-A (fd. ch Lb) 10 200—408 A [89,60 bz ŒIL.f. | S-Giernowig fteuerfr.(4 | 1. i O ag / Sa E 100 i em 10 490 bzG Desterr.Ung.Staatsb.gar.|3 | 1.3. Fr 94/50G Anlolise Eisen Temes-Bega gar. 5000—1000 f. |—,— do. do, gar. v. 1874/3 | 1,3. 5 92,80G que: do. Feine do. do. v. 1885/3 | 1.3, h 91,50G do. Il. Grglnmengêney

0. 100 fl. L ¡— ). 5000— S do, Vegantungin g./3 | 1.3. 500 Fr. 93,50G eti g 10000200 fr 92,50 bz G do. 1895/8 «D. 89,70B barat (eneb-Affsuas) -

. do. Gold-Pfdbr 2400—240 “A |—— do. hob, Neus. EIL 5 5, . S. 117,40G Gotthardbahn do. Grundentlast.-Obl. 10000—100 fl, |98/00et, b B | Vester. Ung, Gold-Prior.4 |1,5.11/ 2000 u. 105,00bzG | Stalien.Gisenb.-Obl. gar. do. Spark.-Pfdbr. 1V. V. Fleine

¿ As do. Lokalb. GoldPrior./4 | 1.1. 102,00bzB d do. 4 03,10 : (U D D. E E L O e Ob E do. Nordwestbahn gar. b | 1:3. S. {11140646 do. Mittelm.-Obl. stfr.

o

Ll 16a bem Pm T Of brd pak duns pak jé punò jak S p

pak L dard juoak prak jer fark fun

I a De b DO fa L

E C: 7 Co Df O o j E a A P f E pa J]

L A H E

E S J þ pat jb C C

|

7

t j (Q) R = f ck b pmk pad puek J) Go Que S, D Nou o 00 NANRN

J O fi L) fab funk fam dS 2 ¿d fa.

. S O

Se R b J

r a

f fert nl pk pu pam frank prudk bk bek Pun prmrk jen prrdk pam “28 Ed c E L R (e)

dek

. do. GoldPrior.|5 | 1.6, : 115,80et. bz G do. do. fleine do. do. Lt.B. (Glb.) B 5:11 j — Kön. WillemITI. O

b ti Na 1a ja fas Uin fm ph L pf E E trek Fl irak fuat beck fk ful Junk jarà pu pan park ded jed

Arr P D bi f | bt bak fi fund Pun fund Pat Punk Prt Jad

S SES

23,40

E E CES

30 Lire 1000 u. 200 fl. G. /109,30B Dftrau, riedland

Se, Fon dt - A s 1 L 12 1000 Züricher Stadt - Anleihe Fr. (E Livorno-Florenz

: i tes Le . S, —, Türk. E R LEN 10| 1044| 1.8 | T Poehenb: Gold-Obl. |3 86,10 ace

do. do. pr. ult. Juni T Südbsiere- S) f i S M O E “4g L üdösterr. Bahn «L, : 71,50bzG Oeste de Minas Deutsche Eisenbahn-Obligationeu. do. do, neue|3 z ; 7150b4G Oese de Minas 1886 Brnailcd-Mütt. Ur à S E 18 eis D dm Mot gar: S ¿L h 110,60G do. 89 a A Kup. 1. 4. 96 eg ), 0 9. o é j 101,60 Ls Db L.TL. do. II. C. 100,60G Ung.-Gak. Verb. gar.|5 | 1.3; . S, —,— N nt Mei Vekus Berl „Magd. Lit. A. —,— Ungar. Gisb.-Gold- A 89/44 1.2. 105,90 bz Sämwehz . Zentralh, 1880 Braun Hweigisde —,— do. do. Hil 105,90 bz do. Rordoftbahn . Do, cigisde n L 100,10G do. do. 2. 4 105,90 bz Serb. Eisb.-Hyp. Lit. A. Brölthaler Eisenb.- —,— do, 41. Ñ 105,90 bz Sizil, Gold-Prior. strfr.

Halberst.Blankenb. 38:90 102,00B do. isenb. „Sils. eÁnl./44 1.1. . S. [102,50G D: -DD: 18 do, do. konv. 1884 —,—- Vorarlberger 4 |1.3. . [100,00bzG S Se A

Löbeck-Büchen gar. —,— do. Magdeburg -W étdálere e 97,30G Große Nuf. Eisenb. gar. 6. . [91,00G TEnsva (Gold) 1891 Mainz-Ludwh. 68/69 gar. —,— JFyangor.- ombrowo de 4 626 u. 125 Rbl. M. 104,80G do. bo, 1888 do. do. 75,76, 78ky. 100,50et. bz G a vat tete 600 M 101,50 bz do. do. 1890 do. do. v. 1874 —,— do Do, ¿ 2000—500 A |101,50bz XL.f. do. Oblig. 1894 do. do. v. 1881 —_,— Kursk-Chark.-Asow Taue 600 Æ, 100—1000 £/101,25 bz Wilhe&u-Luxembg.B.I1X

do. do. do. —,— A 889 1000 u, 500 «A 1101,25 bz fl.f.

1

=J

—,— o.

r

I

pak A ted F =J

“E E E

wi

4040—2026 / 8 Berl. Lagerbof . A 0 Induftrie-Aktiea. do: Queen Wi N e , E (Dividende ift event. für 1894/95 resp. 1895/96 angegeben.) do. Mas. Nau O Ma S 4 Divibónde urs [1994190 [84] Pu“ zl do. Reuend.Syp, 2500—500 G p Padletfabrt Fr. , Î6 hrens Borz 1.101 15960 [115,00bz ppenïcBbr. 1090 Fr : Berl. Union 1.10} 600 |139,75bzG doi drsd. s O De konv. 1,10 Es E E Ben E erc. 2 E m 740, z tus Brgro. 900Fr. O EE 1.7,9% 86'40b¡G Srieriebn 600 |97,10G Bielefeld. Mas. M “ai t s ilsebein 1900 1148,50G BisruarZhütte . 5000 u. 500 ire 156. 30G aiserbr. .. 1000 1126,10bz® | Bliesenb. Bergw. - 500 Lir 56 30G : Königstadt. - 1500/5%0{150,00 bz G Bes .Bgw.Vz.G 1000 f 100 90G Landré Wßb. 600 [246 25 bz G um. Gußst. 1000 100.90B Mnch.B. Bz. 1200 [131.00G do. vr. ult. Juni 0 100'90B Zon deute 1900 1131,75bzG | Bonif.Ver.Bgw. 100 L iosE Dees 300 1238,25 bz G* Braunschw Kohl, L 03,90G erbers 1900 |198,00b& ;2 | do. GSt.-Pr. Fr. E önb Sl. 800 [240,00bz = | do. Xutespinner. i 1200/80c]293,25 bz Gf | Bredower Zucker Spand. Berg 1000 [143,00bG S | Breest u.Ko.Well Vereins kons. 300 1151,75bG % | Bresl. Delfabrik do. St.-Pr.. 1000 1175,80bG = | bo. Sypritfabrif Viktoria. 1000 [176,00bG S | Bresl W.F.Linke BergisYe 6 1900 |—,— — | Brüxer Kohlenw. |1 300 1138,00bz klf. Drieg S 1000 1141,60G Bußzke&Ko.Met. 600 |142,60G Def aldsch 1000 |—,— Gartonnage Jud. 600 |129,00bzG aa Dortmunder. 300 1450,00 bzB Ga ffel Federstahl 600 [114,00bzG E Dortm. Löw. 1009 1224,25G do. Trebertrod. 122,406 L do. Union

600 360,00G Charlotth. Waf. 200.4B20.[130,00bzG Düff (Heefel) 164,00G Chem. W.Albert 1500 u.750/157,60& Des Drt

Is Chem Fb.Bu@au 600—1200/134,00bzG D bee 4 125,75 bz3G | Ghem.Fab Milch 750 1119,10G tbr. Röd.

273,00bzG | do. Weiler 600 |106,25G B Br.Rieb. 210,00bzB | Chemn Werkzeug 600 1[106,80G Lindbr. Unnal| h

154,00 ebzB | Concordia Brgb. 1090—-7501174,25 bz G PosenHugger 147,50bz@ } Concord. Spinn.|1: 300 1213,00bzB Reichelbrau .

209,806zG | Consolid.Schal?. 1000 [122,25 bzG Shisaio

«i .

600 1116,90 bz Mis 6 | 7 | 4 | 1.1 | 1300/eo [168,50 bz Zx As N Fbr. 600 1116,90bz o. pr. ult. Juni 168,902,70 bz 1000 [147 .00bz;G Gi. -Mar.-Hütte 1009 194 „00 bz G MaA Alg, bart

—n

ez

perk prol S

D f is Wine t: S 1D: 2j 10 O C 0010 P Of. §0 1E He: Af P if H H 1 P 1 D 1e 1 jf D P

fa fa Pk Pi r et L e Lt L n n

i A AIQ S 0 D U N

Cas

800 1273,50bzB do. Leine 750 194 00bzG do, Bauban 600 182,258 do. Le 1500 109,00 bz G 4000/40c/335,00B do. 300 Fg 800 111450G Gecm. Bor M 500 183,50bzG 1000 193,10G Gerrezhza. Glsh: 1900 1129,50bz G i t, 1009 1753,C00b¿G F Ges. f. eleftr.Unt. 1000 1166,00b;& | Ms{.u Arm.Str 500 [138,50b;G | Giesel. Prtï.-Zm 1000 1116,90bz3G | Maffener Bergb. 1000 1355,50bzG } Gladbah Spinn. 600 1189,50 bz Mech. 2b. Sor. 600 1224.00bz®G | Gladb. Woll Ind. 1000 [161,00bzG | Me Wb, „Zittau 1000 1174,00bzG } Gladb. &S. Bg. 1000 I—,-—- Mechernich. Bw. 1200 185,25 bz & Glauzig. Zucker]. 800 1115,10bz3G | Mend. u.Shwrt.

300 1158,25bz Görl. Gijenbhnb.| i: 6890 1219,70 bz do. do. St.- 58,60à1582158,10 bz La Maitment Eile 609 1233,50bz3G | Mix u. Genest ¿C0 119,00 bz SEIPMRLIREE Í 300 191,106 Möller u.HSt.P 600 1113,75B t f u 6 590 152,006zG Neufdt. Tetallro. 869 1128,90 bz Gr. Lichtf. T. L 490 1334,09B Tteurod. Kunst. A. «0/502 [168,00 bz G H Mas infb, h: §00 1418,00G Neuß, Wagenfbr. Bu L, ann.Bau SiDr| 3è 500 1105,00bz® | Nievezrl. Kohlenw p. St. [440,00G | do.Mash.St.V-, 500 |230/00bz G | Nolte N.Gas-G. 609 193,10 zarb.-Bs. Gum. |: 159/8061372,60bz G | Nvd.Gisw. Bolle 1200/26n135 00 bz G arkrt.Brüdh, k. 490 1130,00bzG do. Gunimi 300 1194,60bzG do. St-Pr. 406 1149,50B do. Zute-Spin. 100 fl. —,— do. Bergwk. do. 1500/200/130,00bz G | Nrb.Lagerh. Brl. 1000 1128,00bzG ] Hary. Brgb.-Sf. 600 1157,30 Lz do. Uk. Brm. 1000 [242,25bzG | do. bo. ult. Juni 157,10à156 60à,90 bz Nordstern Brgw. 1009 1216,25 bzG Saartiu. Wtifbr. 600 192,00et, bG | Ders Chamot 1900 1663 ,09bz& ein, chu. Blk 1000 do. Esenb.Bed. 1500/#00/249,75 bz Hemmoor Prtl. 135,50bzG Herten Masch

. C5 do E A

U I fs fn s S4 fer

P-M bm 4 O A T Ma B A Ib jureb jak bek pak O DSA e

[Ey O im S SZRSE

P o E De D

auf pt Eo

T p Soml2llllell lj lw|l| [ooo] |

D

tz

ras O j WdS Cts E

g Aae Sa bk D prnde park punò derd derb frank jmd rek

O jrr bunk D

i SSTSEK E

2

50

ooo © fork J bak J J

fn Lk b ffa Pn funf ft Lt b J J J bd J J J J F m O Do ft 15ck t f ¿se ai ¡6 ¡De 1st 00 5» If 3j Isa. (fn O

O S M O D Or 14 24 Tat n un % as

O —_ ° h r E SS E S E

t Fut bck dund duc pn back fra fund fun job fert denk L G dend 1j dek jn 1st puaa Jj J

park deck N bd J pri pen 2:

b d O

f

Fnd Funck fun Punk omb prak Grab * SBEPPPPT

E

TS Et rk pen tels pra pk A ISLGS (Ob bo ho f Do a F

00 99

——

Go D I eSSock||]|o|SrSBl 11 Hin b m. fee fit 2h h P pan. Jn pi j An bj (P Pn Jn fen pf Pen n On 1E Uf 1D

Lee

pmk purad park Jena jou s A A

S0 (fri 600 |[158,40bz 158,10à157,90à158bz 1000 |118,90G

1.1.7 |3000—150/100,00G St.N.H.Kr.61905/34| 1.1.7 13000—200/[101,30b5G Dortmd. Bank-V. /3000—150/100 00G Südd. Bod.-Kred.|4 | versh.|2000—100 100, 40S Dresdener Bank . ‘ do. do. 1134| 1.4,10/2000—1 100; 50G do. pr. ult. Juni ./9000-—100/105,50bzG Westd. Bdk. uk.1904/4 | 1.4.10/5000—100 105,00G Dresdener Bk.-V. ./9000—100/106,00G do. do. fndb. T4 | 1.1.7 |5000—100/163,00G do. Kr. A.f.J. D do.do.ITT.uf.1905/34| 1.1.7 |15000—100/101,20G Gi 0 dkr.- 3000—75 |[115.75G ilias 1 5 du dee PEESOREDER: ct do. neue 40/6 /5000—75 [108,506 [2° a 42 und Nostocker Bank Cf 1 p) o ob 1} bo, Privatbank 3000—100/116,75G Div. pro|1894/1895| &tüge zu 4 mb. FKomm.-B. è 3000—100 113,00», G A „Digk.« es, 64 62 1000 1132,00B mb. Hyp.-Bank ./3000—100}101,50bz G Amjterdam. Bank| 74 200 fl. holl.|— — exkl.D. | do. We nare, .10/3000—-100]103,60bz G Anto.Zentralbank| 6 e Fr. —,— Boi aae 3000—100/105,30bzG Badische Bank . . —,— erbt 5000—100/100,25G Bk, f.D heinL.u.W. 300 123,50 bz G Königsb. Bee «Bk. z B.f.Sprit u.Prod.| 33 600 171,00G Leipziger Bank. ch./5000—100}100,00G Yarmer Bankver.| 64 600 129,508 Leipz. Kredit-Anst. 5000—100f103,40bzG Baseler Bankver. 500 Fr. . Krd. u.Sparbk. 5000—100}100,90 bzG Bayer. E Ti /10/8,05 [200 LjÜdd. 5000—100/102,00bzG S -Märk. Bnk. 600 5000—100100,10& erg.-M. ‘Gnd. G. 600 59000—100/102,00bzG Ber iner Bank 1909 3000

3000—150|—,— do. Kassenverein /5000—200[101 ,60 bz G do. Handelsgef. 1000 n.500] Mecklenh. B. 409/6 150,10à149, '90a150bs Medl. H Hyp. Bank

./5000—200/103,90 bz G do. Þr. ult. Juni 1000 126,19G A p.B. 709/69

; do. Makler-Ver. .15000—100 105, 30bzG do. Prod.u. Hnd. 300 116/50G S edeite; 114,00G gex: Kreditbk.

./3000—200/100, Lng Börs.-Handel3-BV. O dre Bank 112,60G do. pr. ult. Juni 110,00B E ult. Jun Ÿ

wr-

Pom. Hy.kv.rz.100 Pfandbriefe und Schuldverschreibungen do, ILT. IV. neue

Deutscher Hypothekeu-Bauken. P. Hy.1NL uk. 1900

An. Deff. B 1.1.7 |/3000—200/102,00G do. fILTILunk 1904 Bruashw. Hannov. do.IX.uX.uk.1906 I X IL u. konv. do. tonv. rz.100

do. [Vill Lll, Lil Ev. do, ILAE A

do, LVI u. L Prß.Bdïrd. rz.110 Le do. lll, T. VL r¿.100

do. LV. 13.115 DiÉ ¿Get oa E. do, X. rz;.110 dg, Pt

do.VIT VIII.LCX. do.XWlrz, 109uf.1900 do, ITI. IV. rj. 11008 do. V .rj.100

do.Liï. cs. 100uf,1905 do,

do. XL. rz. 100

VE. do. 1. unk. m cht v VII. H 6.1903 Did Grds 161904 Obl.

wu

pk pk T S E T FELEFEFLELL E LFeF 12 LES

= D000 S ) 00 282 L 7a s C0 =A bS

Wir

S el De Dent Dent D Del Dell b fet pk! Jrl bund funk fend park YÌ J rel puek Q J Pank Pank funk. Jani Puls J D 5D fred funk Femd

| | œ= |

Ep A dO dO

L I C C L D os 2 E T nud E

D NDA bo o t tas t êS

E L E L

2050 bl brn pt funk park [m D pati DÈ fdb jk bk jk jd bund pad fk

"r de d e

O C! &ck. a =J 2 a 4 00 5 C3 f fs J bi J 00 N A

duk amd J

5800 123,60G »0.G.-X.Gar.Ÿ, 1000 1182,80 bz bo. PortL Im. 1000 [157,756;B | Opp. Vortl. Jem. 600 [172,75bz B | Paf. „Ses, kony. 0à,25à172,75à,90bz | Pauksch Masch. 1000 1167,30G Phön.Bro. A 1000 [144,50bz do.

1200 1121,75 b; G iets@m., Deutte 10009 1420,25G luto Steinkblb. 600 111,996 do. St. - Pr. 300 116,30bzB Pongs, Spinner. 1000 140,00G DHreßspanfabrik . 1000 1110,506z3G | Ravw, Malter 306 11659,75G Ravensb, Spinn. 500 [102,25G meonh. GP.LtA 400 |—,— Khein.-Njj. Bw, 500 158,10bzG Rhein. Anthrazit 300 179,00G Rhein, Metaliw. 1009 1174,00b¿&S | Rhein. Sthlwrk. 1000 1295,00bz® | Nh. Wstf. Kalkw. 10900 1138,40bzG | RiebecXMontnw. 1009 1121,40 bz Rost. Brenk.-W. 1000 1152,75 bz 0. Bud ge: 1006 [127,75bz3G | S&s.Krng. 300 1254,00B “g Mle 2 600 1180,50kzG

800 4 759 “G 2 St.- 300 173 00bz . o. Wbst.-Fabr 600. 1145,22G Sline Pas oui

ROLS N

he =I

pi S i

123,75G erbrand Wagg. 131/50 bz G ibern D . Gf. 239, 50G do. pr. ult. Juni TA 0B idi MhL[.| 9 180, ‘c0bzG E Masch. 8

5

p —_O Go

E N S 5 f i P 2

rég-

1

D wo

vir i pi

Mono

N ihr T S

preÀ T OO N E P D D C25 pi f N ht CO N B

216,25 bz G d. Borz. A. kv; 226,25 bz arbwrt.'23 134,50 bz Döcverbütie alte: Q 99,00 bz Pony 100, 75bzG T St. Pr | —-- 109,25G »o.Si.P1.Lätt. A} :

205,2 5G Ss Wagenb.| é

a

pi nik jut jareri fund an J pmk B pem por pk 226 2 S

ls

e J A F Ls

O S | | |

A MMM n S S M ga a eds De DY N A

:TE:E-FIN:

an 2D

wr

Coul Bergroer? 300 oferhof . 5

250 Fr. 1158,60G wabenbr. 600 |[107,00bzG j Wicküler. 1500 [111,20G Accumulat.-Fbr. 600 [109,90bz Anilin-Akt.- el 500 107 50G f A.-G.f. Bauaus 600 |160,10bzG N A.G.f.Mont. AB 300 1129, 80G 8 ¡er Pril.-Zem. 1000 1110,60bzG Tduniralögartenb 300 [110,00bzG E Allg. B.Omn.G. eid fins E Allg. Glektr.-Gf. [141,10ba : Alse enPortl. Zem. 140,75à,6và141 bz Alum. Ind. 509/69 300 [89,90B \ Angl. Knt. Guan.

1.1200108,90 bz : do. pr. ult. Juni

190,00 ebzB | Dannenbaum . 132,40G Danz.Del:n. Akt. 195,00bzG do. do, St.Pr.| ! 164,50G Defsaver Gas . 293, ,C0bzG | Di.Kred.u Bauch. 86,25G do. Gasglihltickt1: 126,40 bzG bs, Juteipin Aer. 31,00bz G bo. Ytetaüpatr.F. 81 00bzG bo. Spiegelglas] 41 249,75bzB | do. Thonröhren| 6 244 00bz G Donnersm.H. ky. 217,00bz¿G j Dortm. Un. 6300 4135,30G do.St.-Pr.Lit. & 101,00 bz do.do. p. ult. Juni — ee: Bav-Ges. 205,00 bz B „Ghamotte . 119 30biG Di Drbt cJud, 9 DU 03 une

11200 1682 00b2G | Duxer Kohlen kv. 70,10bzG Dynamite N 128.75B bo. pr. ult. Juni 90,75G Gri Sal S

—_— Glutragt O 138,00G ; | Elberf. Farbenro. 146, 00G Frdmansd. Spn. 143,25 bz G Eschweiler Dr w edo ein-Jute A.

Pr. 2trbd. Pf86/89 dg9, 7-N, un

do. 90 unk.h. 1 A VIEVET

d9. 94 do. do. 1896 uk. 1906 Did. Hypb. I-M. R do.

do. Pormm.-DbI. do. do.

do. 1896 uk. 1906

bo.Hp.A.B.1.120 do, LX. e b.1905 E

do. ïL-XU. rz.100 do. X1.-XTHL unabg. do. unk.b,1900 abg. do.AL-ILunk.b 1905 feft 0.D.IV fdbr. do. 83 ux.h. de. 700 Ls De, TOUD, s 4

do. XIIL. u. XIV. do, unk. b. 1905

ho. XU-ILIL uf.1905 Pr.Hp.V.A. @ 573 Mckl. Hypb. rz.125 09. « . . do. unk. E

do. V0 do. II. do. .

2000—200|100; 00 bz do, j iets 2000—200/100,00 bz Pr.Pfvb.5.XVII _— Meininger Pa au ad: aba. “ho, unk. bis 1 O

2000—200/101,25 bz G unkdb. bis 1905 1500—75 121, 10G do. Klb. ObL. uk.1904 100, 00 bz Rb. Hyp. -Pfbr. 90 3000—100}101 D do, S, 62-66 do. do. 1905 2 do. Din Mei dÉ.81.8,1906

da. unt, bis 1902 0, d0o,69,70,71 ul. 1904 do. 72-74 unf.1904 do. Komm.-Ob[, RNh.W.B. uk.1905 o chd. Grndkr. Ul. do.1V.V.uk.b 1903 d9.VI. unk. b.1904 do.VIL.un?.h.1904 do. VITI.uk.b,1906

do.vnkdb.bis1904 Ries Bodenkrd.

Dfdlz!sche Berceinsbk.

Pan 4 e IL.ri. 1206

uhr t rw

Go Co V5 5

E E E E E »

pri ' pack p

[eo] l | oto

Det DE DIE PES baus duns DE bk hak: dran fo P R C

R: E SSES=S G

115,25 üttenh. O 930,00 6zG ugo Bergro 148,75bzG owrazl. Sten! 327 50bzG | Înt. Dn 1 145,90bzG S jerid YiopEl. T 140,60G Kahla Porzellan| 12 151,00 bz Kaliw., Aschersl. 300 I|—,— x ler Ma ¡{in. 46,90 bz owig. Brgwo. 47,50à,25à,40 bz fe ling u. Thom. 2006/000/166,00G Köhlmnn.Stärke 1060 |—,— Köln Bergw. . 600 181,50bz G Köln-Müsen. B. i000 [207,00bzG do. do. E 1000 1173,90bzB | König Wilb, lg.) 10 £ 1172,50bz G do. do. St. „Pr. ¡ 10à172,40à172,50bz | Kônig. Marienh. 600 1[94,00G [F dn L, Bete 1500 1160,75bzG | Körbisdorf. Zuck. O, Da M 1000/5000|332,50et. p 500 188 50 fonv. 300 1162,00bzG “} Laurahütte . „. 1000 1114,00bz G do. ves ult, O 1000 113460b¿G | Leipz. G a Les “Leopo e: A 247,25G Leopold3hall. 129 ),80bzG do. do. t.-Pr. 200 Leyk Joseft, Pap.| 100/800]99, 70G Ludew.Löwe ang h 1000 128,00 bz B L2outseT 1900 33,00bz G do. do. Le

pi e Ra E RR (O

SÌ pu J jun GO O dund fart vet cl 2e} J C part pad rek ace peed S fuat fun fd pund pru joud BÌ jak bart e,

Mo

2. SUSSS

e | o w| ooo] ij]

S

LS) bak N A O puad Q

S8

. Qn 1 E ne

Do R O rek jeu jur Blan

Ile] eggl ll l ezantem | -

S5 EBEEBEB

J C:

1D us fri jemb peúk ord feu Send fd hak DI

œ

O!

bi 0e e Se

=5 © Es

editbank vg - Hypb. 139,00B o. pr. ult. 119,30 bz G s

Sretl Diet -B _ 105,50bzG | Nordd. Grundkred k “f Oberlau er Bnk. —,— AnnabgSteingut

5000—-100/101,30b,G | Brüffeler Bank . d 600. , 5000—100/102,00W Chemn. Bk.-Ver. 119,00G Oesterre? Kredit 14 160 fl. P. |— Aplerbeck Steink. Coburg. Kreditbk. 99,50 bz . ult. Juni 217, 90A218a217, 60 bz Archimedes . Dänische Ldm.-B. do d nderb. “1 200 "f G. |-—. | Arenbg. Bergbau Danzig, rivatbk. 182,50bz M Barop Walzwerk Bk. Gld. Otnabrlfer Haut 145 76B N Bar, Lagerhaus deutsdhe Bank 115,50bzG 0 o. f BerlNeu [154,4 49B D is 600/06 V6

0 Viarttide i ry “pr ul id H: unt 154,25 bz Petersb. Disk.-B,

ais. Wi do. Intern. Buk. b O onm. Hyp.- do, Kl. of. Provinzialbk. „Bodenkred.

pak a pmk O

- o. - . @ S i a Ly bd brd fk ek 5 k pk jak 5 Pmrk bnd prmb prak Puk jem l bl bet I b jet O i t L

bnnk bank jak jk pad puel enk Jal pru pem Db Dk mk Pk a k P d p, Dei De pat dd ¡k dend

G C S S ne e BESEE:

fark E

D Dri grn nd Durck funk Jnt bank fund rack D jeu prr fernt reti: prets grad pn ¡ark 104 4-5 irna bek pru pru A berb ja s bk [am bend pern pri anb dard è * S O2 S Sr E

L L B SU i DÉE: ti —J =} J} J 24] su pad S fani funk J Bis J J

© E

wWt-rie-

pi N E N

t-A 2 b O

pri 5 __ .-

n met bank JnA part D bank pu Puk pur purnk Punk pur park fand rel red pre

bk B | | 00

1009 1209,75 bz Sangerh. 600 162,00bzG S@äffer & 1000 1240,75bzW 1d 2 Sa

*» “J. * A

Duk fand Jauk unk J J] O funk Fark 2} fra jou farb feu Li

o U pm J J fai 4

—

S5 E b i I DA S S

M0 1D

Iem|%| N] o

- - —_—) . s ph 5 Ibm D be

—_— J bé —J pak

3 0 t

A h l fei brt Pri F J 7s

i gt 5D

4 Sgr p

SER Su

Sl

e 122,50BV Gym. 600 [108 ,60 bz T de T “E De 450 1146,10b5G 16 Denk

606 154,10bzG Fohlen 54,19à153,60à 1954 bg 600/1908 152, 75 bz da bein seas

: gie. Hul E hugeri Glei: Seck, Mühlenb.| Q

? 0E Wf] Sicrtens, Gletb 12 1144 75,00bzG SpinnundSpohy,| 8 |— |4 | L. 300 {111,00bzG SpinnRennv.o| 0 | 0 14

Bk rk drk bund bun fab prr run fen Punk erd pmk borck pack prenk dk fern ded L

S

E

D Dek un prraré pr pu pmk e aas Bd prak Funk funk P jo

Ee Puck Punk ns uni

E er S drs 1d 1A 4A pas hes dees

t S Pi A R Q m J

pi. —J =J

S Q b =J

pot pri

m S - D —

Darmst. Zetielbk. Darn L andeshl. Deutsche Bank . do. pr. ult. Juni Q Gf abm 50) R e n lé ' . DyP. N Di, Genasleuldo „Imm.B. i.Lig. Dt.Grundschu 134, 75 bz G i i; Deuts „Bk. 7A 128, ,00bzG Deutsche Nat.-Bk. 114,10G 00/107,00 bz G Diskonto - Komm. | 10 [1200 u.600/208,00 bz G 3000—200/102,50bzG do. p. ult. Juni 208,25à207,75à208,10à208 bz

——t

J ck00 n RRNAIRRNIAO | E e S R m Uf J

pad y E Eli FEoSt| [eel] So 6 Er B Sn 6 P S D Pr n Zj n x f fa Ex Ex G f n m Pn R m A n fm 1 P r S P P D E O R

b RE I L S Ind oERIC dvd dund K poll Funde Pr

pi i J

S835 urn pk. irak E pak bank pen “aaa

jl 0

-— .

Mi ets 2A g bi QO G5

D Bn l N o Bau

do, GlefiWerke a E Rie

Le E do. pinner. do. nstdr. Kfm,

i A gas

_— -— a P

», r Ss

52,00bz G tötber Masch. . 113,00G Frauftädt. Zuder 247,75b;G | Freund N 175, 25G ricdr. Wil V1. 112,60bzG rister&NKofumn.k 107,0CB do. do. neue

L 118,90 bz Gaggenav Fisen. 1 0 [148 00bzG do, fonv,

e | Sas] A igs n | pr —_— 16s P 5 P Sn S fa S Sa f Se n S P E S

A J bas & . Q: .

do, do.» do, unk. bis E do. d T IIL. : et N.H.Kr.rz 110 do. do. 1.110 do, do, rj.100

I=lilleælioa2{S| o] Sz]

P f f tf f (f T 1s 1 wOINRIDSRERED

dri jart fd

IÍSZ Pork Fark Gn} J funk dck punb .

denk bek denk dund pk: 1 1 unk fund P j Sa

P

dk p D

Se G3 if 5 B A fr 5 SERE Punk Fund pmk prak jurk prenk jamd dn fred jer jurk dent

P

A Abi A,

=ck PELE

do S t T Laa

pk

B

e

|

11S] | 9 jut quel jngll'fn funk: