B, 5000—b00 f [—, Kursk-Kiew. ... „„„. s 5 H _2000— -ôU N Moz3co-Kursk. C R E E I ; 117 1000 u. 500 Æ M äsan gar. . .. 1,4,1 600 u. 200 «A Mosco- olenst 6 gar. . 1.1.7 1000—100 4 - Orel-Griasy eon ooo 341 1,4,10| 1500-—300 A do. do. 88 i 2 Niäsan-Koslew a. G Deuisehe. Kleiz- uud Straßenbahn-Obligationen. D, LUTQIOE a av o 102, 10G fl.f. Südwestbahn e Mis: Deut. Kleinb. 02 rid 1,4,1 1000-590 M E rk Transkauk is Obl gar: do. do.
ifi t
102,6 /60bz G Sh er ; ( Bt.Orient. G8 4 | 1.1.7 | 1000 #r. [100,25G ega d M igationen Iedustrielen: O ENIFN
104,40bz G Scha E. | ; i;
101 ,30G do. do. ea: Elektr. Gef.|4 | 1.4, 4.1011 000-— Cer ! j I Ps » A A 600 i B Berl Cltie, la 4 A7 2A 1000 u.500[102 50 Seorg-Tias A) U er 1,4 . 103.10G gr.f Ungar. Kredit-Bk, 500 u. Lm G | B ETL an
101,9 90G Südd. Bod.-Kred. Ma Do Da S U E lat L y 0.D0 aiser ¿ 1.1.7 | 625 u. 125 Rbl. M. 102; ,90 bz do. pr. E Juni do. do. 18390/4}| 1.4.10 end Wlsob La 41
625 u. 125 Rbl. M. 193,40B V.-B.Hamb.60%a 200,46Beo. Bo.Gußft. (103)|4 4 20e 93, ,80G ae V omm.-B., 200RhLP. Buder. Eisre Io 9 lse Bergb. rz. C99 ü 104,00G Disk. -Bk, 250RbLl. P. Gentr Hot.II(110)/45 Ka lle Bergó, Aschrsl.|5 Königsborn E di
10230G Russ.B. (anom. éd ligatiónen von Bauken. Elberk-Fanb. (105) (4 P ; L
—
Ila =I=J E E
O
ulth. Br. (106 S
ent. Thiederh
Wilbetuad (103 (103) Zoolog. Garten .
Schiffa
h D rz100 86 rz100/4
D Am. Pck.rz100/4 ordd.Lloyd rz100 s
1
uckertE, S
| &
p D
s E Zas | pBur Senn G L 18 c e x Po f its 9 dbr.|ck | 1.1. 87,75 0 U u. d é
bilde Gd A. 9514 | 1.1. E P Ta O Ld E 16e m Warshau- Wiener 10er sche G.(64/60G Ostd. Mink, Gef. (100)4 | 1.1.7 | 1000 [103,90G bo: de: 1A
do
I P E
wo
S / eimar a Tut i Ste Gr (108) 4 R 1, G [1 entr. 000 Con Gr j j C2 ult, Juni —— Wladikamb 5 Deklig. gar. 125 Rbl M. I—,— Wien. Bankverein 100 fl, do. Gas 92 (105)|4} 1000 u.500|—,— L H.-A. (100
do. Ls Stothlne dbr. y. 84/85 rit Anusläudiscche Eiscubahn-Obligationcu, Zarskl'oc-Selo b L 126 Rbl, M. |—,— do. pr. ult. Juni Dtsch. KaiserGew.|4 do, do. y, 1886 Wiener Unionbank!| 8. Donnersmarkhütt 34 1000 197,50G L.LWwe u. Co(100}|4
do, do. v. 1887 2E MlbreHhtöbahn gar, .. 6 [15.11 200 K& |—— i i L la 1000——200 fl. &, |—,— o. pr. ult. Juni De ien 1000 u.500]110,80G Mö, 16 (105) 44 do Nl „Anleihe. feine S hm. Norbb, Gold-OéL/4 3000300 é 1101,20G : Württ. Bk.-Anft.| 7 | 1000 u.500|10L 106 S (10) : TeE E (Sold) Obl. 1000 u. 500 A [104,50et.bzB Gentral-Paciie ua 10008 do. Vereinöbank| 7 | 7 | 600 Jul E17 1000 [—— Nordd. Eisw (103) 4" , Dur-B obenbach # Tz Gal.CarlL.B.gar.| 5 200 fl. K.-M. Lüttich- Limburg .| 0,8 | — |4| 1, 500 Fr. 40,10B Luxemb. . Hnr. 4 | 33/54 | 1,1 : 84,80 bz
500—100 Be |—,— ets ' do. .1897/6 1000 Tür E be v á tv. Sina m ITI le do. dn, 1418986 é E N E A S N Bas, Kascba-Dderbere| 4 l 2 7 | 200 f S. do. pr. ult. Juni 85,25084,75ù 804 —,— s ' 1 os n m do. A p. Bol, 5M Chicago-Burlgt. 1.1927 4 E Div. pr L 1895/8! e R ies B Ca 1 — 200 fl. S. , Sard. Sekundärb. 64/4 | 1.1 j 105,60 b1 ELS. t h ia A 83,30 S Ga Pei Altoamm-Kolberg 500 11189064 do. pr. ult. Juni| 151, G Gou R i r 1041400) Hte e Matin 300 „4 gel a Dest. Nordwestb. 200 fl. S. Schweiz.Nordostb — [4 | 1.1 i; [139, 25 bz S : 1200-300 107,75 bELf. | do. pr: ult. Juni 130, 60ù,90à, 60bz | do. pr. ult. Juni (75ù,90d,‘0 bs 600 t 112,50b; G do. Elóthalbahn| 5} | . 200 fl. S. - |— St.-Pr. — 14 | 1.1 ; : 300 4 t R is do. pr. ult. Juni 139,50a,60 bz Spwehz. Unionb. — |4 | L1 : 92/10et. bz G d 4 A Er è } Raab - Oedenburg| 14 - 200 S 2 v0b¿G do. pr. ult. Juni 99 60A ‘0h Loch [a 01406 Reichenb.-Pardub.| 42/7 200 fl. K. Transvaalbahn .…. — |6 [1.1.7 . holl. [187,50bzG A V 36 754 Südöster. (Lomb.)| */s 500 “a 43/50 bz E 31/5/4 | 1.1 50 U 59,75 bz 108 30G b 1000---890 „6. [1 A do, pr. ult. Juni 43,25à,20 bz Eisenbahn-Stamm Prioritäten, / e A Granz 900 M }145,00bz Ung.-Galiz. (gar.) 200 Le S. s Altdamm „Falba/ 09 [123,00B ? E —,— 100 —+ P. 124,00 bz BreslauW aria 71 ,00b¡ G 125 Rbl. M. |—,— Dort. Gron G Io H Rbf, —— Marienb. Mlawka 20 £ — Oftpreuß. Südb.
E Lud b, gar. 500 f. südd. 1242,60 bz ; 108,80G ideck-Büchen 600 [152,75 bz S, Be 123,9 ,90b6z B / 119,90 bz B 125 Rbl. M. |75,25bzG Prigniger 1000 u.100RbI.M|—,—
68,40bz G do. pr. ult. Juni 153,30à,25 bz D 100 Rbl. M. |—,— AOE: Kleinb eh
S Sm
Q S S M0 D Wi M D: E
R Ee
bligationen. 10000 —,—
A O A RY J fmd DY J tund puri
T
1000 1100,00G LoutseTiefbau do. i
O
denk pn pn bl b jk fer funk jnk pem fd fut - * . . . . - . Il Fa fat ffn ffn fan fand Porti frnb fend J B AUDIDASI D N J bm
s
bank juni . _«
E EEt prak. G
2000—200 103,7 „70G do. 1894rz100
O
E J eck J jun þ
ck E
v. 1887
è
bi L A V
Fir Es j L E E E Jun an} fark prak C
Le | R O 2 ( ans. rj. E 10020 B | Manitola “14.193844 103, '80B ô NorthernPacif. E bis 1921/6 100, 30b¿G do, do. IT. bis 1933/6 103,206 do, Nr. L10500 1989/9 l O0. ICL, rz. S fL.f. Dreg.-Railw.u.Navy.1925/5 U EAS Pittsb. B. a v, Pennf.|43 Mal St. Joaq. Valley rz.1900/6 ' ac. of Cal. rz.1905-12/6
. do. pr. ult. Juni E Ses Î
V EE 3. [21/3064 FL.f." Due: E “1881
; do, pr. ult. Juni 7 D
. Administr. [94,90 bz Ert\b. Westb Golb rfe 33 do, Fleine „D 95,00 bz B do, do. steuervfl.
i i Aut. 18904 | 13. E bo, do, feuerse, 90
M 1D «Ds , fünf Josefb. Silber-Pr.
Brölthaler . Krefeld Dortm.-Gron.-E.| ! do. pr. ult. O Eutin-Lübeck . ranff. Güterbahn [berst.- Blankh.
duk Mie jh E ja da La bi pa
A A A Y A SY J bad
D
N Po
Pran an fun pet [1% I C T Go O Q G3 F ihr f f f
D
Da Lnen 4: ._-=,— ' ; R ünftirhen-Barcs gar. feine E : f aliz. CarlLudroigb.1890
. do. e ‘ult. Juni t . Loose vollg. . .[p. Std] 400 Fr. 110,10 bz Kaiser Ferdin. Nordbahn do. pr. ult. Juni 1110l0us 25 bz 20 4 E
Ungar Goldrente große/4 | 1.1. 1000 fl. 104,00b itel 500 fl. 104/00 bz guf ÄDderb Gld. „Pr, 89
N L 100 f. 104,00bz D „Silber-Prior 89
do. do. pr. ult. Juni jBE . Kronenrente . 8. 10000—100 Ker. [99,70B sd (Salzkamm.)Gld.
% i pr. ult. Juni 99,40 bz
. G.-A fe. eib) 8 (1.1.7 | 10200-—-408 A |89/75B kl. Bernb, E
j A as S i 272 bObL Oefterr.Ung.Staatsb.gar.
h Teme-Beda gar. 4.10 2 Sees 04 d. gar. Y T
l Bodenkred. - Pfbr. L A0 Le Mens: d. do. 92,70b¿G do, Choy, Neuf. L. IL
2s s s F-Phtr bE. E E Desterr. Ung. Gold-Prior.
do. Spark.-PVfdh 13 ; do. Lokalb.ZoldPrior.
“bo: f Á 4 s T E 1 : L do. Nordwestbahn gar. A r ò
Venetianer Loose i: 93,40 bz B n a s fon
Wiener Kommunal-Anl.|5 | 1.1. ; . G. |109,30: Ofr p 5 }
Züricher Stadt - Anleihe 6. 1 k. agen h nig di rag i
Türk. Tabacks-Regie-Akt,|10| 1044| 1. . [—,— aab-Oedenb. Gold-Obl. do. do. pr. ult. Juni E Reichenbg.-Pardubit(S.) Deutsche Eisenbahn-Obligationeu, U R ahn as Altdamm-Kolberg f 4. e —,— do. do, Gold gar. Bergisch-Märk. L A B. 5 do. do. L do, do, - TIIL: O. Ung.-Gal. Verb.-B, gar.
Berl,- d. Lit. A, Ungar. Eisb.-Gold-A. 89 Braurshmigihe vo aare
do. dese ubabn, L U: do. Brölthaler Eisenb.-Obl. do. do. Halberst.Blankenb. 88-90 do. Cisfenb.-Silb.-Anl. do. do. konv. 1884 Beorarlberger De gar a Fim 206 s W eiibéLae ¿-Ludwoh, 68/69 gar. o do. 75,76, 78ky. do. do. v. 1874 do. do. y. 1881 do. do. do.
| ¡J 16a Vf f 1 f 3 1E
[Ey
SSE K
6 fn 16a 5 E a f S E D Er S
Pat 2 ffa Part Part Pans fun fan Pt fn ¡Pr Fn
pem porte dn J uerek Fes N N eno S
SSSSS KKKKK
E E S W. 1. r3.1989/4 St.Louis u.St.Fr.rz.1931/6
famek dara f: T E M A ti ua t bes fe fred U
rin ge n fe j?
I I E fará jrad ed
B SES S2. S
000 F C inl. Fu 2. 1,96 1110,25G int - : : 190.00 Baltische (g 102806 do, do, 1z.1931/5 97,00 bz G : U A Mani ce 119/8012064 | Iw Fwangor Bde aa St.Louis ILIne.-L „1989/4 1009 f 24,20bzG Marienb.Mlawka| 2 | 24 |4 | 1.1 | 800 „4 189,80 bz Kursk-Kiew La 0 do. »r. ult. a. 89,404,25à,80bz | Mosfau-Brest gr. é Nosl.-Märk.gar L | 4 x u 300 # |102,25bz¿G Warsh. - Terespol
103,40B D Ostpr. Südbahn 609 M 92,25 b do. do, kleine stp ah 994921063 | Warschau-Wiener
40G Analolisdie isenbahn -- ; 1020040) 4 90/20uG Sfargard-Posen | 44 | 44 [4] 1.1.7 p O M I a Ir N Dum U E A IL, Bigcquaghnes O f E Ausländische E und Stamm-Prior.-Aktien, Sen rater: / / 1 A In hoU. 7 S E A d P E E E E L E E 102008 A EN „Wisenb, Eee: 2500 u L Lire E g E D 54 4 [1.79 7%| 20 fl S. O Ms, 63/5| — |4 | 17 | 500 Fr. 1%, e Gr n Ie 111/00G do. Mitielm.-Obl. ftfr. 5000 u. 2500 Lire [95,40bzB g G cene E N 102 Lit 200 fl. P. 2700269,60b) Jl P ttezaioer 5 | — [4 | 1,7 | 12500—500 Lire]93,70bz Peidelberger do.
115,60G do. do. Flein 500 Lire 95,40 bz f 9 Ea : Gsak.-Agram pr. L A Le 200 fl. G 110,80G Jura-Simy ; é 200 Fr. Stettiner d 111,30bz Kön. Willem. Niederl. 1000—100 f. p 103,30G Dux-Bodenba | 17) 7 a A al En v S e E a 4 | a Ar. E Eisenb. B M
—_,— do. do. 100 E t —,— Livorno-Flsrenz 3 —,— Ben. Lagerbof .| 2 R i: Ï 169,75 Mrk. Ma br. 35,80G Pon Gold - Priorit. i 40400000 #6 157,10bz G Industrie-Aktien do. do. E k 5 fr 600 S O BON: N 1 ea 00h) | Mt S —,— do, * do, 404 M 5 10G ; ? do. Lukenw.WUl|10 1000 [146 60bzG | Gg.-Mar.-Hütte 95,90bzG Magd. Allg. Gas 71,50bzB Oefte de Minas 3000—-500 «« 188,30 (Dividende ift event. für 1894/96 resp. 1896/98 angegeben.) do. Masch. Bau 18 600 1270, 50bzG do. feine 95 ‘90bzG do. Baubank —,— Dora Na Eifenb. 1886/3 2000 u. 400 A 167,25G | a ro [1604/1806| Si. gins[Stiite u do. Neuend.Sp. 600 182,00bzG = | bo. Stamm-Pr. 110, 75G do. Bergwerk 110,506zG Kup. 1, 4. 96|— 2000 u. 400 « [37,30B Y ‘|Tm.| e. Patetfahrt 2000/400|333,00 bz S do. fleine 110,75G Mannh. Chem. 101,75B gr.f. | Sard. Ot! S gar. I. IL.|4 2500—500 Fr, 180,60B / Ahrens Borz. 1.10 1500 1114,50 bz G appenfchr . §00 [11450G S | Germ. Vorz. Akt. 84 00bz G Marie, kons. Bw. e do. Fleinc/4 500 Fr. 80,60& Berl. Unton 600 1138,30bzG aal üdr8d. utf 1000 193,25 bzG7" | Gerreshm. Gls8h.! 129, 50G S Es N, 105,90et. bz G Schweiz. Zentralb. 1880/4 1000 Fr. r Bohr. konv. 1003/80c[191,506zG | do. Wilm. 1000 1753,00G Gef. f. eleftr.Unt. 167,75bzG | Ms. tr 105,90et, bz G do. Nordostbahn . . .|4 500 Fr. —,— Böhm. Brb. 600 1248,00B Berzelius rgw 500 1137,00b; G | Giesel. Pril.-Z3m 116,90bzG | Ma ener Bergb. 105,90et. b¿G | Serb. Eisb.-Hup. Lit. 4/6 500Fr. ex.Kup. 1.7,95]—,— Friedrihshn. 600 197,10G Berpelius Br i000 1350,006z | Gladba Spinn. 190,256G | Mech. Wb. Sor. 105,90et.bzG | Sizil. Gold-Prior. \trfr.|4 500 Lire —,— ilsebein . 1000 1145 00bzG | Bismarc@hütte . 600 1222 50b¿®S | Gladb.WollJnd. 159,00bzG | Me .Wb.Zittau 102,50 do. do. 189114 1000—500 Lire [88,00G Biscrbr Í 1000 [125,10bz G Hegen DE0. 1000 1177, 50bzG | Gladb. &S. Bag. rere Mechernich. Bw. —— Süd-Jtalienische A—H. J 5000 u. 500 Lire 156,25 bzG L] Königstadt. . 1500/40c{149,00 bz Beton .Vz.S 1200 184,75 bz G Glauzig. Zuckerf. 116,75G Mend. u.Schiort.
5
4
4
4
3
pad bank back tk jmd tk bank
K I Fs Puk Punk ford Þu
7
s
S e 2
S. Ao “-.
L
z
Ss
mw NAN
n. 147,00bz 143,75 bz 171 50 bz 109; ,90bz G
186,25 F 181,00G 165,50 bz 353, ‘00bi B 176; 75 bs 115, ‘50bG 179,00B 108,75 125,40G
143 /00bz G 131 ‘006 G 124 00G ces ,00bzG 127.00B 64,50G 82,75 bz G 83,50 bz 108 50bz G 173 506; G 182 80bi G 1870bzG 49,00G f 01 ONE- G 180,50bzG . 13,25 F E
wr
E A T STE E S8
KKKKKKKKKSKK
60 Rbl. P. |—,— Allg.Dt\h. Kleinb. 278,40à,25 bz Alg Lok. u. Strb. [5 us 4. L | 1000—100 RbI, Alten. Schmalsp.
z bi
TIS: K
wir
00 J C E Dro prak
ata i b d pak pen Soo0
bai Fel bak
pem do ol wo E
ZAES O E D T0000 NN tor =J 00 00 | Lins
dD E L
SSSSS
Go N A O5 [ns Go N N N d q en ES
E
N ri g | Furt Pre Fenk Punk Punk Pam Funk Pundk Prrnk Gem Gf ems Puck Puck
I E
s
er RS
r
Lian
Pn pra bs Du P Ld Puk Dea Dea bes F fa H J A A J A SA A A AY fk
O — wi
I2lllilæi ll] lw] ]| [2802| |
E A R “J M M 1 M f fa 1 b 16 1 U e S Bn 16ck. 1A U gen ai Om E a E bft,» gl Fi Jr gf gs Of If Jp Js 1fR Ain (fins 1st fin . Î
r e E
E
Ste pk * . . . . . A R o O=UO
Wte
2E
4 4 4 4 t 4 f
=ISJRA J b O
fru B punn jem fk pro rack jen funk ren park jrorés
U A
ps O N
O Qs ees E Q Eut
A bk CO funk funk J SIIIO J funk
A R P Pr ba l bt mak (f fdb Punk Punk Punk fark M S2
A =Y A J
[o] |%%]|| 101511} ala =|| [o] ena] l 11 If 1 Va Jf f 1x fac far ja 1E 1ên 1E 1E 1E
E
4 t 4 4 4 4
S
o ht: DDOIO
do O, feine 500 Lire 56,40 bz Landró Wh. 600 1246,25G um. Gußft. 300 1157,75 bz Görl. Eisenbhnb.|12 221,75 bg do, do. Sk,-M-
1000 fl. 100,70G B. 1000 f, 100,90B Rorideutide
T E Es Pt
pas
233,50bz3G | Mix u.Genest T1, 91,25G Möller u.HSt.P 532,00G Neufdt. Metallw. 400 333 00B Neurod. Kunft. A. 600 1420,00bzS | Neuß, Wagenfbr. 500 1105,75bzŒ | Niederl. Koblenw 500 1229,00bkzG | Nolte,N.Gas-G. 18500/204365,00bz G | Ndd.Eisw. Men 400 7121,C0G do, Buniumi . 400 1149,00G do. Jute-Spin 1800/20c[134 00bz G | Nrd.Lagerh. Bri 600 1157,60 bz do. Wllk. Brm. -157,25à,60bz | Nordstern Brgwe. 192,75bzG | Oberschl Chamot ——,— do. (Stsenb.Bed. 123,80 bz G o E.-I.Car.H. 183,25 bz G o Dori dee 156,90bzB a oril.Zem. 173,60 bz Vaf.-Ges. Tonv. 172,75à173,25 bz Pegel Masch. 1000 1167, 50B hön.Bw.[Lit. A 1000 1144,00 bz B do. A.abg. 1209 1120,50bz G ietschm., Musik 1000 1422.10B luto Steinfkhlb. 600 111,19G do. St. - Pr. 300 116,10bzG Bongs, Spinner. 1006 140,00G eßpanfabrik . 1000 (110,006z G | Rado, Walter 300 1170,75 bz Ravensb. Spinn. 900 1102,25G Rednh. SV,LtA 400 |—,— Rhein.-Nf. Bro. 500 58,406; G Nhein, Anthrazit 200 1179,00G Rhein. Metallw. 1000 1173,50b¿® | Rhein. Sthlwrk. 1000 1292,00bz‘S | Rh. Witf. Kalkro. 1000 1138 80bzG | RicbeXMontutww, 1090 1121.00bzG NAG, Brnk.-W. 1000 1153 00bz G uckerfabr. 1006 [127 25 bz G Sé 19. B-À 300 1255.00 do.Masch. E 600 1182,25 bzG 50. Thür. B 600 134 7568 do. do. St. E: 73 00 bz S do. Wbst,-Fabr. 146,00B Saline Salzung. 210,008 Sangerh. d 162,50 bz G : er LEA 242,00bzG 122 7,0063 B S er Ohm. f.
110,00 bz G do. R f 148,75bzG | do. Portl.-Zui 600 1154 50bz G do. Kohlen 153,90à,50à154bz | do. Lein. Kramfta 500/ 152, 75bzB | SwWön.Frid. Terr 1000 [106 50 ebz G d 180/200 [93 40b 600 124,5 50
um/es34 3420 00bzSB Siemens Gleob 1% G A: O 11147501 G | Ebingen
— d®D H
bi
M f j n hrem [E
tor O Buen pronkk þ jur
60à,25à158,40à,10 bz a Maschinenf. F 390 [117,50 bz Sr Utt Bu 34 600 1114,40bz 690 1130,50bzE Se idi T. W v«o/ca. 1177,25 bz S Ue Maf t i §00 168,50bz G ann. BauS Sl Pr p. St. 1440,00G do, A 600 192,75G Bart Ee 1200/eco[135 00G rkrt.Brükb. k. 300 1195 ,00bzG do, St.-Pr. 100 fi. do. Bergwk, do. 1000 133,75 bz Harvy. Bryb. «Gf, 1000 1244, 506zB | do, do. ulií. Juni 215,00 bz B arim. Mi&fbr. 338,509 bz G in, ehm. Wb 200/3201251,00 bz emmoor Prtl.2 135,60bzG engstenb. Yitasch 123,75B erbrand Wagg. 131,00G ibern. N . Gf. 240. 00G do. pr. ult. Juni 127,50 bzG Dirschba 9 MhI. 184,50 bz virshbg. Masch. 216,00bzB bi d.Borz,A. kv)
1200 1130 50bzG Va pr. ult. Juni 1000 [128,50 bz G Bonif. Ver. 54 300 1235,00 bz G°* | Braunschw Kohl. 1000 1197,25bG - } do. St.-Pr. 300 1239,26 6G f do. Jutespinner 2090/30:1293,00bz S+ | Bredower Zucker 142,50bG F | Breest u.Ko.Well 147,00bG S Bresl. Oelfabrik: 175,30bG ==] do. Spritfabrik 172,00bG S Bresl W.F.Linke —,— Brüxer Koblenw. 141,25 bz G Buyke&Ko. Met. Sartonnage Ind. 451,50G Gaffel Federstahl|12 —,— do. Trebertrock. 359,50G Charlottb. Waßf.| ‘ 165,00bzG | Chem. W.Albert —,— Chem Fb.Buckau «11262566 | Chem. Fab Milch . 1274,76G do. Weiler 208. 50G Chemn Werkzeug| : 154,756 Goncordia Brgb. 147,506 Concord. Spinn. 208,90B Consólid.Scalk. — Courl Bergwerï| 6 189,75G Dannenbaum . j 132,30G Danz.Delm. Aft.) : 198,50 bz & do. do. St.Pr. 166,00B Défsauer Gas . 223,75bzG | Dt.Kred. uBaub. 86,00G do.Gasglüblicht 126,40bz G do, Jutespinner. :131,50G do.Metalipatr.F.|1 81 506zG do. Spiegelglas 250,00 bz do. Thonrôhren 246,75bzG } Donnersm.H. ky. 217,80G Dortm. Un. 30 1135,90bzB | do.St.-Pr.Lit. A 100,106zG | vo.do.p. ult. Juni —, -—- D: Bau-Ges. 206,25 bz G Ds (Thamoite .
Große Nu , Eisenb. gar.|3 | 62% u. 125 Nl, M. |—,— Transvaal (Goïd} 1891 Jvangor.-VDombrowo 5 44 625 u. 125 Rbl. 2, 1104,90B do. Ddo. 1888 Ae Mae qaesck E | 600 M4 101,40G do. do. 1890
4
o © ao ||
OODOOOoO0
r
do. do. 1839 2000—500 M 101,602 Lf. do. Oblia. 1894 Ma «Asow D6L [600 #6, 100—-1000 101,25 bzG Wilbelm-Luxeutbg. B, X do. .4.10/ 1000 u. 500 M 1101,25b& kFL.f.
O
Bnk unnd jan frank Jum pmk fern fra pn fan jemcò jem fue jremd D Leh 5
S P hund fas ded funk pumk J pruk ja dO
500 Fr. P önbS: Schultheiß Spand. Berg Vereins konv. do, St.-Pr.. Viktoria. « Bergische .
G E E O5 E S S wr Ee REE
Ds Drs hren hae fok dank fand DO Do ifm Uo Fa T þ 0 09 mi
E B PLIEZ E SEE Ln n n L I fk! 2A
[my
D O I NMNNRODOU R n
_
— C2 I J k fi fi D J fs fu DJ fs fun
Lillo
e
D ede [uy O
Oro
Pom. Hp.kv.rz.100 Pfandbriefe und Schuldverschreibungen bé: TIL TV. neue
Deutscher Hypothekeu-Banuken. P. Hp. uk. 1900
Bi. «Deff. Pfdbr.|4 | 1.1.7 |3000—200/[102.00 bz G do. VLVIILunk 1904 Brnschw. Hannov. do.IX.uX.uk.1906 IL X Il u,IV.Tonv./34 5000—200}99,75B do. fonv. rz;.10C
do. [-VUl, Lll, XII, Ev. 2000—200199, 75 bz G Do, L IL-4 do. é 4.10/5000—200/100,80G Prß.Bdkrd. rz.110 do, ¿ 1.7 |5000—200/105,10G do. ll V. VI, rz. 1006
5000—-200/100,60 bz G do. IV. rz.115
Do As L110 do. VII VIII.LX. do.Uilrz. 100uk.1900 do.LIN, rz. 100uf.1905 do, X1. 14. 100 do. L. unk. 1904 Le Pr. Ztrbd.Pf86/89 Es N 4. 50, 90 unk.b. 1900
Did. Grdf Obl. 4 i bo.94 do.
do. ï-VL unk. ß do. 1896 uk. 1906 do. i do. Komm.-Obl. do. VII.VIII. 34 ¿ do. 1896 uk. 1906
D Hypb. 17..-L/5 i 6 do.Hy.A.B. 1.120
do. s do. Vill.-Îil, rz,100 101, ‘20bzG do, L-L unabg. 5000—200}100,00G do. unk.b.1900 abg.
¿ do.UI-IIunF.b 1905
do. X111. u. X1V.
Do. AXI-IXI uf. 1905
2000—200 100" 50 bz Pr.Hp.V.A.G.Zt.
1.1.7 13000—1501100,00G St.N.H.Kr.b1905/34| 1.1.7 |3000——200[101,30G Dortmd. Bank-V, 300 [a — versch./3000—150[100,00G Südd. Bod.-Kred. /9000— 100/100,40G Dresdener Bank . 600 [158,50bz ver|{.|3000—150[103; 40bzG do. do. 8s 1.4.10/2000—100 100, 50G do. pr. ult. Juni 158,20à158à158,50 by versch./5000—109 106,50b; G Westd. Bdk. uk.1904/4 | 1.4.10/5000—106[105,00G Dresdener Bk.-V, C 1000 1118,90G Br vers. /5000—100}106,00G do. do. kndb. 11/4 | 1,1.7 |5000-——100/103 00G do. Kr.A.f.J.u. 300 1[140,00bŒ Lf. Brtelaalds 1.1.7 |8000—150/100,00G do.do ITL.uf.1905/34| 1.1.7 |[5000—10C]:0] 20G Effener Kred. Anst. 600 1142,80G G diy versch. 3000—150/101, 30G Bank-Aktien. Goth, Grndkr.-B. 600 |128,80G Dortmunder. 1.1.7 |3000-—?75 1115,75G Bintermin 1, 1. zu 4 °%; ausgenommen Neich8bank: 81, % (1, 1 neue 409/9 600 1113,60G De N versch./5000—75 [108,75G u. 1. 7,, und Rostocker Bank 4°, 1,8.) t E 600 — do n A 1.1.7 |3000—100|115 90G Div. pro[1894/1895| sue zu ouim.-B 200,6Bco.|130,10G B Serte 1.1.7 /8000——100]112,50G Aacken.Disk.-Ses.| 64 | 64 | 1000 |132,00B Hamb. Hyp.-Bank 1500 u.750/157,80G Germ, Drtm h./3000—100/101,508 | Amsterdam. Bank| 7 | — |200fl. ho0.|— — * do. Wechslerbk. 600—1200/134/25bzG PesssGe .4.10/3009-—--100/103,40B Anúw.: entralbank| 6 [6 | 309 Fr. |—,— Lm Ls cheBnk. 750 1119,10G S NE: .10/3000—100]105,30G Badisße Bank . . 4 8001 T öln. Wechslerbk, 600 |[106,25G LP3 E Unna! 5000— 100/100,00G Bk. f.Rheial.u.W.| 6 | — | 300 |123,506zG | Königsb, Ver.-Bk, 600 [107,10G Lindbr. Unna 7 |5000-—100/101,25G B.f.Syrit u. Prod. 800 |[71,10G Leipziger Bank. 1000—750/174,90bz Poleanogger ./5000—100/100,10b; G | Barmer Bankver. 600 1129, 5063 @ | Leipz. Kredit-Anst. ¿eiche brâu .4,10/5000—100]103,50B Baseler Bankver. 500 Fr. |—,— do. Krd. u.Sparbk. .10/5000—100/100,9063G | Bayer. HañdelsbE. 5 [200 fl.fübd.|—,— Lüb.Komm.Bk. ky. 5000—100/102,00bz G Berg.-Viärk. Bunk. 600 1147,00bz LuxemburgerBank 5000—109 100,20 bz G erg. M. Ind. G. 620 1115,25 bz Magdeb. Bank-V. 5000—100/102,00bz G Bertiner Bank . .| 1900 1113,90bzG Magdeb. Privp.-B. 7 13000—150}—,— do. Kafsenverein 3000 1127,90G Mallecbank. . ./6000— 200/101 ,60 bz G do. Handelsgef. 1000 u.500[150,40bz Melenb. B. 400/5 ./5000—200/103,90 bz G do. pr. ult. Juni 150,25à,10à,25 bz } Med. Hyp. „Bank ./5000—200l193,90 bz G do. Makler-Ver. ; 16090 1126,509G Mein. Hp.B. 7092/0 À b 19000—100/105,30b¿G | do. Prod.u.Hnd. 300 |116,50G Mitteld. Bodenkr. 1000 |111/00G Aci ./3000—200/100,60bzG | Börs.- Handels, V. 800 [114/00G „do. Kreditbk. 300 [109,90B An GELULS, O18 A Braun rv, Bank 20 ae gdo, F A a Zuni L Me aud Al Pee Ben ; — „006 do. Freditbanl 3066 1109, „B. f. ¿ 00 [141,25b G 2000—200[103,25 bz do. do. 1905 .10/5000—100/105,25 bz G do.-Hann. Hypb. 690 1137,60G do. pr. ult. Sni 1140/30230 bz aua Ind. 50% do. do ./5000—100/100,00b;G | Bres Dist-Buk, 300 1119,25bzG | Niedersächs. Baak 300 190,25 bz uus, E Quan, Pr.Pfdb.B. XVII do. Wechslerbank 800 [105,60bzG | Nordd.Grundkced, 600 u.1200/109,00bzG An, pr ult. Jun unkdb. bis 1905 5000—100/101,30 bz G Brüffeler Bank . 500 Fe. 1—,— Oberlausitzer Buk. 000 Dani nnabgSteingut do. Klb. Obl. uk.1904 5000—100/102,00G Chemn. Bk.-Ver. B00. bai Oesterreich. Kredit| 1 160 fl. P. [220,75 bz ALENE L. Rb, Lyp.-Pfbr. 90 SUA Kreditbk. 300 199,10bz do. pr. ult. Juni 222,20à,75à,50 bz Arie Paul do. S, 62-65 Dänische Ldm.-B. 650 E by. Länderb. abg.| 8 . G. Bare g. Bergbau do. unk. bis 1902 De i rtyatbt, 1500 |—,— Oldenbg. Sp.- Q 189, 1,25 bi Barop Net: do. Darmit. Bk. Gld.| 7 | 84 |250fl.\üdd.[153,50bz O3nabrücker Bank a e Faderzau? do: Tant Tot do. "aliartfide 7 | 84 | 1000 [1042561 | Dlfdes! Be. 601, G00 do f E . 72-74 unt. ‘arkstüde 10060 H es. I. oj S do. do. Komm.-Obl. t M : o. Rai Wi
; ult. Juni 154/00d,2 sb. Disk-B. do. .|3000—100[101,40b3G | Rb.W.B. uk. 1905 Pr, uit Bus d,% bz | Peterób. Disk. v Moabit
Darmíit. - Zettelbk.| 4/:| 3/60 300 [—,—- do, JIntera. Bak. 3 ‘ 9. j : do. Präm.-Pfbr./4 187, 80 bz do.unkdb.bis1904 DesfauerLandesb2.| 74 | 8 | 800 [160,90bz -Bk.| 6 10G / ierg. MttldBdk.31.8.1906|3}| 1.4. Sbles. Bodenkrb. ffauer T omm. Hyp.-B
Deutsche Bank . .| 9 | 10 [1200 u.600[188 ‘10b,B of. Provinzialbk. Jagt a g Es O: e 1.7 |: M 64 74,110 do pr. ult. Juni A 20L1886185, S f Bode Bodenkred. 4 8 Baj-A G. 0 )) «As 1 S F ‘ è do.VT. unk, b.1904/4 |1.4. 100/10; Do E 1908 E Sake e i 176.306
Dt.Eff.Hahnb09/ 300 [117,10G : ¿ i 600 [136,50G do, Dampfmüh] do.VILunk.b.1904/3§| 1. do, Dt. Genofsenfchbk. 600 1121,25 bz G can, Las i k: 92,00 bz G d Ele Bed 9
Dit, Grundschu obi 1000 1134,75G x. Vfandbriefh 128,90G i 101,00b¿G | Di-Hop.-BE. 75/9 600 |128/00B reditbank . 20,00bzB ae 42 : 0 inner.
9° Fk QO Q ¡fa CIT f. jus C
49g
O00 | | o | | 2B
2 RD — ae d O O M i
par E ck 0 -@ - . s o o E Ei Et b R Drn Pl ft puri funk juek pmk 5 .
E Eer
tor wr S
=J+ O5 05 E P E E
C7 Fe j J bò DD A
A
Ctlhpa
al l#&=|]|] P P 1E P n n f m f f E E E S A f E E E
E E elta T PT A ÂS born jon pel prrk jr DNDOOO
E Ie CN woe a —
E E L L ELS La Ls 4 1E Dle 1E 1 So bf Vf pf 1D: Ha Hn 9 V S (an 15m 1 A J ras 1a U s 1 df 1E U Nr cPm B D a D e E E Gn S G R B
S
P E | R R R _ ank je Ik bk juas fran jam L pk funk D fart derd park pm prach jun r d B [N S E
O
eno, t
178, 0b
1169 75bz 169,25 bz 107,60G 127,00bz; G 120,25 bz B 134,10b; G alte15 50B 97,75B
114 25 bz G 227 006, S 191,25 bi G n 173,00 bz Π182 75ebi B 157,75B 147,50tzG 124 /00bzG 2t4,00&
121 75 ebz G
309 25 61G 112 50.“ 1000 1322,50B 111 2% bz G 164,00 bz G 49 A
—_—
—Luwärtige Prem fran fru Gas
227,560bzG | Höchst. Farbwrk. 2 135,00 bz G örderhütte alte| 0 98, 50bzG do. konz. 0 101,00bz G do. St. Pr. 109,25G do.SL.Pr.Litt.A 205,00G Hofm. Wagenb. 115, 50G Hüttenh. Spinn. 956, ‘00 bz G ugo Bergwerk . 149, ,0bzG | JFnowrazl. p ri ; 330,00bzG 1 Int.Baug.St 146, 75 bz G Be sph t 141 '30bzG Kahla Porzellan 150,00 bz G Kaliw., Ascersl. —,— X ler Ma in. 47,10 bz attowitz. Brgw. 47,50Bà47,25 bz Salina Thom. 1009/30c[167,25G Kößlmnn.Stärke 1000 |—,— Köln Bergw. . 600 177,50bzG Köln-Müsen. B. 1000 1209,00bz G do. do. Fou: 1000 1173,00bz San Wilh. ky 102 1175,30bzG o. Si, „Pr. et.d4,60àGet.à5,60 bz König, Marienh. 600 194,00G Körbiororf, Zie ¿Meth 1500 1159,29G 1000 1134,00bz G Furt N R E A 50B hammer 88 90 bz do. konv. 162,50 G trahütte ... 113; 10 do. pr. ult. Juni 134,30G Leipz. Guiuniw. 1185063 | Leopo 247,25G Leopoldshall 128,90baG do. do. St.-Pr.
eft. Pap. 932% BhiG Ludw Löwe &go. 1000 [28,00 O 1 bo, bo, Grpe
are cine
C 5 C E D
Mir Md r
300 218 0G
A Lie
ag 56008 Shwabenb.| 7
1500 i11'80B Accumulat.-Fhr. 600 [109.10G JoieAS Ges. ; auaugs
e ild a A.G.f.Mont.AB| —
600 60,50 300 130 10G Adler Pril. „Zem.
TE S
I]
F
22 Ja D
—— Fey D
« | | 21 | || eckza%toer | —
E E S
} j
ÉS S TS ES E EE C E
O de Oi
_ pad dD Li had trek bank pa jer jourk frmk jenek 9.4 erd fand pad prub pndk por funk prak bend prak jund jz preis job jeu pan pem park ja zua Sea » _- “Q E ‘¿eé *
S E im E
C v Puk pom prt fmd Per brm Prt r fb t eris
S Tai m ALSSSA
ad pt pa c
E ROADIOROO
D ve-- | O
[Uy ——
[G 5 165 Jn 1p Af Fe (u gf E V Vf
Ser rôt- Em
=ck | DRO| o vet T Sell =
d.
das uad prt prak fands jun pn pmerk emed pru fran pmk fra Jerk wud ¡rant frank M M D M @ S "S »_.
e r 222 pad O
L ank fili: Joni Puck fun Juen ferde purdk brend per Jr J
- s i: E 7G m pu, je a J prndi dera
E
R do. ftonv.
Ml. Hypb. rz.125 4 L unk. bis1900 (I De: Ld
Soninger E
do.1.1.98 4349/9 abg.|4 do. unk. bis 1900/4
S 1° il 3 C5 Pa ck d S L)
[a wr _—
es POOTOON I L E
ps
as
N fa D e)
J fred Jerk
143,00et.bB | Düß.Drht.-Ind. 4119,30bz G | Düj E „Wag. 665,00bzG | Duxer Koblen ky. 69,00B Dynamite Trust 128,25 bz do. pr. ult, Juni 89 60 6zG Edert Masch.Fb. — estorff Salzfb. —,—- Elbert S Bgwk. 138,00G Elberf. Farhenw. — Erdmansd. Spn. 142,60bzG | Eschweiler Brgw —,—— ein-Jute |560, 00G [ôther L: 113,00G ne 247 00 bz G reund M ÎRE 176,25 bz G riedr. Wil i 112,25 bz G (S TEEN 300 106 E: do. ade 1000/500|1.19,75 bz aggenau isen. 5 146,25 bzG do, ftonv.
ank J purik jumi J fb juni au J fas J J
Mor —- E, fe braak bad D
2» ¿Pn fft fs jn. a a. tf, ds 1 ff pin pfd Jf 1fn pan pf Vf 15m Jan 1, Df
A T (E Wie Ls Dab drA 54 Bis
ad
Ie|la] ans] o
I P E 2 I oNNND |
pu
J
i
S
L-
A n t ta bum (n fue N
band pa 1k
D 10 B Er T D D N
ett C L pt jun J} jmd 2 J juni F pa pad
W O i
T S e e S S S 1} puri pk part 2] F pen
E jed nd park Smd pan park prt fred L lernl ¡rue puerb prunb rum jarmk fand pr bri: fn park jun . D A ck77 S
Peel park fra jer jou pre cer fremd jer fred fand fene jak jer jou park jor derm DE D” S 2 S S E D A: M bank. pack eral Pren unk fueak janb ‘2
=a00 | Fi DA A i fa A I
P Ed Pes d I v
-=2
El us fi S pt F Q: + d
1 1D 10 a ¡2 fa Van On P 1a p 15A ME E B
— e L
Mp r p K — Ee WORAID —_
00°
O i @
Z
G5 E G5 G5 65 G5
a Se Gs 5 find dund fac dund dund ja jk C T TE — A — bmi =J b J
F Ry doe i 28 S
S)
L
D
Pank ffs fans ian O R ink fart fue Dani J Tus
e Li
S E S 2
E T Et es L Se Det J J O pemk pmk J] pumk jak jrank pri is 20 C7 jak J
. 2 U De had kh denk: heike Puk Jane Jd funk
A ELIA A
ZIA
16 P 16 16 1P I i 1 D f S dm E ua E n E E B E S
D L f D
bò pund Cid
©| S
do. VITL.uf.b.1906/34) 1,1. ’ de I. Nürn. Verein3bk.|4 h h i TIT. fälzshe 34 ; Si N. H.Kr.rz 110 om. Dp. L h - do. do. rz.110 do. IL.ri.100/4 | 1.1. do, do, 7.1004
: _DO y Ï x 11S] ||% E Ee E
11ck 1D f fn a tse ads iÎd Us H H T H H H e Hm V P 1 A M Hf A 1ÍAn Af S A Hi f En A H O
Bdk jundk prnck pad pk funk pu park gr fark P jur rat pet
Ieamwoi Lil] lo] om] P S R “ SEES ©
Sl&%| lle] ck
Dunk fand: sus jun A J bk
. . funk jf p
3000—1501110,00G Deutsche Nat.-Bk. ; 600 1114,60bz me sbank , 6,2 159,00et. bz B Diskonto - Komm. 1200 u.600/209,25 bz eftf.s Bhkrd.|: 198, 25G stdr.K do. p. ult. Juni 208,504209 50h; | Rofloder Bank 1 31 92,80G r.Kfm.}-
S P P P P P P P pk punk pm pmk jak jam jer
fmd J} Pank Punk Zk J perk
J r
A deipikp s =AJ=Y A di J bt