L, 1-B.| N 17 1.7 | 5000—500 t s ‘| Kursk-Kien Kiew. oa 000 Dire Südb, L-IV. 4 |1.1.7 2000—300 „G Mosco-Kursk. .. ' 1,17 | 1000 u, 500 ees äsan ‘gar. . E 50, Speer Kifiriie 1888 1.4.19) 500 u. 200 «6 Mosco-Smolens? gax. . 106,10et. bz G | Werrabahn 1890 , 1.1.7 1000—100 M Orel-Griasy ......, 106,10et. bz G do, 1895 .. . 134] 1.4.10| 1500-—300 A do. do, 1889 106, 10et. bz G Rhina So, e...

1083, 80G il. f. Deutsche Klein- und Sirastenbahn-Obligatiouen, do. E

102,10 ain t a Allg. Deut, Kleinb. ms 1.4.10 1000-——500 «A 104,70et. bz E.f Leandfautofi ff SSEL. Lar: 3

1886/34 1.4.10/1000 u.500|— —

v. v. 1890/34

“ bo

2000—500 «A [102,20G Russ. B. f.ausw.H.| 9 | 12 |250Rbl.P. [129,80B Glberf.Farb. (105) O Obligationen von Banken. 1000 u. 500 98 206 tf E E Dun 15106 |B.Orient.Esb.tv.la | 1.1.7 | 1000 Fr. [100,25G | Srdmannsd. Spin | 4 5

Þu O0 [ay

Des Jai dk ded deli ded t Fed S P ba dn fn da dd fs

ohen

[e ee] 24) b Qo pad

pan jmd jarnk fue

do. do. 1090—-200 Sér [104 ,40bz rieg „V. 139,00G Obligatioueu industrieller Gesellschaften. ist. &@RN 108 600 101, Met bz B 138, 60G Allg. Elektr. Ges. 1.4.1 0 1000-500 O ear 2000—500 A 101 /25ebB kf Sl, BaxT.Ver. 3000—300[129; ,90G Anilin-Fab. rz.105 500 1. 200|— — Georg-Mar. (108 2000—%500 „6 Südd. Bod.-Kred.| 7 600 Berl.Elektr. Werk 1000 u.500[103 00B ener Bergbau 404 M 103,1 10G gr.f Ungar. Kredit-Bk.| 11 200 fl. do.Hot.G.Kaiserh. 900 u, 200|—,— ugoHendckel (105) 625 u. 125 Rbl. M. 102/'80G i pr. ult. Juni do. do. 1890 500—200 |—,— endck Wlfsb. (0e 625 u. 125 Rbl. M. |—,— V.-B.Hamb.60%/| 8 200,6Beo. Boch. E (103)

125 Rbl. M. |—,— Wrsh.Komm.-B.| 11 | — |250RbL.P. Bubder.EGisw.(102) 1250 Rbl, —,—- do. Disk. -BU| 9,36| 7,2 |[250Rbl.V. Centr Hot.II(110) 625 Rbl. 104,25G Weimarische . . .| — | — i —,— Charlot.Wasserw. 125 Rbl. 103,25G Westd. Bovenkr. 4t 1000 1124,00et.bzB | Const. bd. Gr. (103) 4040—404 103,50B Westfälishe Bank| 6 |6 450 1124,80bzG Defsau Gas (105)

125 Rbl, M. _—,— Wien. Bankverein 8 100 fl. |—,— do. Gas 92 (105)

7 ZLE t a

Loose do, Hyp.-Pfbr. v. 1878/4 G

do. do, mitte? 4

A S OOS S

S tand prak S Ia

dts dea A2 J bne

S m O ès2 © O

bu O

u d .W . er Gruben Shuéert@t 192 S . Br. fe

do. v. 92 (195 Siem.u. Hls. a Thtederh.

Wilhelmsh. V8) Zoolog. Garten .

Schiffahrts - O Don.Dpf.82rz100/4 | 1.5.11 do. 86rz1004 | 1.4.10 b.-Am.Pck. ae 15.5.11 4

Bis E irk bad font ck

Sees

1500 |—,— ibernia Bergw!k. 1000—200|—, — Ao rz;.102 500 191,75B Kaliwerke Aschrsl. 1000 1102 80G Königsborn (102) 1000 |—,— König Wilh. (102) 1000 u.500| —,— ried.Krupp (100) 1000 1.500|—,— anns De «A. (100) 1000 1100,00G Louise Tiefbau do. 1000 l L.Lôwe u. Co(100)

O

J Q J

B s 1889 a * e Ras 102 L 1410 100 u. o 6 |103,00G fl.f. E

zrbische Go db 87,75 o u. u, M I—,— h

d ide Gold E 14: a Gr. Berl. Pferdeb. rz. 100/34| 1.4.10| 2000—-100 « [100,80G fl.f. Warschau «Wiener O Schuld . . ._./4 |, 164,90B D Kleinb. ¿Ses (100) s 4 1009 M —_,— do de. 1 er/d4

A R R E 465,50bz G 1000 —,— wt mt uta, d k pr. U un —,— : ; ; ab awkas lg. gar.|4 S¡ockhlm, Pfdbr. v. D. BUSO 44| 1.1. 101,90bz B Ausländische Eiseubahn-Obligationen, Zarskoe-Selo , 6 125 Rbl. M. [—,— do. pr. ult. Juni is Dtsch.KaiserGew. do. do. ». 1836/4 | 1.5. —_,—_ Albrechtöbahn gar. 900 2a O Wiener Unionbank| 84 | 85 | 200 fl. [|— Donnersmarkhütt 0 et Anleibes. a Í 3, ú uin 1000—200 f. S, «itr a 4 S Aen 7 5 600 —,— E B Pors O Mll. &HUb.(105) “ 6:1 1 2000 G é T n 20 92rd 4 Ao Böhm Nordb, Gold-Dèl. 2 300 „« }101,30bzB California Oreg. rz.1918/5 1000 g —,— do. Vereinsbank| 7 7 |7 A 120 Düss. Drabt( (105) 1000 Nordd, Eisw (103)

2 ITeine/4 | 1s, . [105,%5G G ; t&hrad. (Gold) Obl. 4 1000 u. 500 \A |—,— do. 85/4 | 15,5. ta geietl ' / L do 2 Rec us R Dux-Bodenba . .… ./5 E R n I E Gal.GarlEB.gar. 1.7 | 200 fl. K-M. bittid-Limburg - 08] — 4 | L1| 200 Fr [0306G Té¿ iet. f C G R L LRS 0 Ale do 5 bo, do. 54.18986 E Deutsche Eiseubahn-Stamm-Aktien, Sra Koll Sr A 1 | 200 fl. Luxemb, Pr. Hnr. 4 | 35544 | L io F 85 50b; G ü nleibe —,— , , 0 do. ri. 1000 g 89,00B i .| Bs - «As » W. O. pr, U unt A 60à86 ‘25et.a85,50bs do, Silber- rior. 99,30G / Div. pro[1894/1895/8f.| 3.-Lm.| Stüe zu s E ditt Ghicago-Burlgt. rz.1927/4 1000 § 88,50 bz G Aachen - Mastricht| 24 | 23 600 @ 188,10bz S T Stat mon E 0 st E. ; S 10 f ei 5 io ‘äs [106 B e N 118,75 bz G do. pr. ult. Juni 152, 20D A153, do. pr. ult. Juni i 140, S „30 by E E, Oest, Nordwestb.| 54 | — |b | |—, Schweiz.Nordostb| 6 | — |4 | 1.1 500 Fr. 1139,75 bz 200—300 ,79bzG do. pr. ult. Juni : do. pr. ult. Juni 140,20à39, T5ù 90h14 500 A - [112,75 b G do. Gibthalbahn| 5f | — [4 | 1. G do. Sk-Pr.| 6 | — [4 | 11 r. ie 154 O2 BOR 40, do. pr. ult. Juni 139,50à,80bz | Schweiz. Unionb.| 4 | — Á 1,1 r. 92/60bz 400: 67,901 _ i ou08 r res: n 200 fl. S. 155,00bzG e pr. E M : i 92,30 bz . 1—,— ransyaalba — vit, 1000 eee E E E 12200b G Sidbster omb.) 500 Fr. 143,60bz Weftsizil.St.-Akt.| 31/, Zul 1,1 60 Be Pop E 8 5 2A S Cranz 500 144,75 bz Ung. ‘Galiz d ) 200 fl. S. u: E Æltd arde Eisenbahu-Stamm- E E S, Pac. of@al.r1,1905-12 1000-500 # 108,30B Lübe Buben 15 6 L A Ver. Arad. u.Csan 100 fl. P. 1117,75 bz Altenburg-Zeiz ot — | a 2 Grid St.Louis S.W. 1. rz.1989/4 | 1.5. 000 g 68,00 bz G do. pr. ult. Juni 153 50 bz r-Z E | BreslauWarschau 1,85 19 70,00 G 103,10bz St.Louis u. St.Fr.ri. 1931 . Z. | inkl. Kup. 2. 1,96 [110,26 bzG Mainz -Ludwigoh, 5 [5,4514 | 11 | 600 A [119,75 bzG Baltis@e (gar.) . 152,30bz e G, D E P 96,60 o. pr. ult. Zuni 120a119,80bzG | Fwangor. Dombr. 64 „Louis TI.Inc.-B.1989/4 | 1.1. 1000 s 23,80bzG Marienb-Vèlawka| 2 [2414| 11 | 600,4 [89,30bz Kursk-Kiew ean do. pr. ult. m 90à89,50bz | Moskau-Brest gr. 103,40B Nofchl.-Märk.gar [4 1117| 300 s10260hG A O 99,80 bz Ostpr. Südbahn e 3 4 600 M 92,40 bz Wa, s Ga Wi He agi Aachen-Maftricht 1000——500 fl. Holl. 1101,00B do. pr. ult. Juni 93492/7064 | Darsau-Wiener 94,50b,G | Anatolishe Eisenbahn . 10200—408 « [90,00 bz G Stargard-Pofen | 44 | 44 [4{[1.1.7 | 300,« |—— Weibselbahn. 1900 fl. boll, Brl. Charl. Pfdb.

92,80G do. do, eine 408 M 92,80G é M 7 2040—408 4 [89,75 bz G . Ausläudische A E und Lees Prios, Abiiqu Sia Ra R Tos 100 / Bresl Elektr Str.

91,60B 04 IT. Ergänzungsney 93,40 ler ' 89/60G Gappt: (Kench-Assuan) L 4 D108 Q Aussig-Tepligz . gi v | 11 9% . 900 fl, d. W.|— Gotthardbahn .. 1.1.95| 500 Fr. do. Straßenbabn 117,40G Gotthardbahn 1000 u. 500 Fr. |102,80bzG Ms mische Nordb. 8 ‘ 150 fl. P. do. pr. ult. Juni 174,25à,40bz | Kref. -Uerd. Lok.kv. 105,00G Italien. Gisenb.-Obl. gar. 2500 u. 500 Lire [53,30bzG o. pr, ult. Juni Italien.Meridion.| 63/s| — |4 | 17 | 500 Fr. 1[125,50bz Gr. Brl. Pfdbhn. 101,80G kl.f. | * do. do. klein 500 Lire 53,40 bz G 5 Brünn, éader B. 10 1 | 7 A 95 | 200 fl, S. do. pr. ult. Juni 125,30à,60b¿G | Hambg. Strßenb. 111,10G do. Mittelm. „Obl. ftfr. 5000 u. 2500 Lire [95,50G Buschthörader B./10F | 11/4 200 fl. P. |—,— Ital. Mittelmeer| 5 | — [4 | 1.7 | 12500—5090 Lire]94,00B eidelberger do. keine 500 Lire 95,90 bz G R O 200 fl. G o, uaG t M ult G M id 93,802,90 bz é ‘a rieg do. 3 | 000— _—— : I ura-Simvlon . G 108,10 ner 0 f M Spl A DurcDabenbad (b 2 / | 11 abg. a. 50 fl. do. dv. St-Pr. U 2 — i | Li Lt 500 d E Ver. Eisenb.-Betr.]|

111,10G Kön ‘WillemTIT, Nicderl A A po , Berl Laucha! 2 fr. . | 600 [116,50et.bG j Gelsernk Den 6 | 7 [4 | 1.1 | 1200/60[169,00 bz B

4040-2020 F f 57,00bz G i; do. do. S 5 fr. . | 600 |—,— do. pr. ult. Juni 169,25à168,70à,75 bg 404 „4 58,20bz G Induftrie-Aktien. do. uten WU/18 1000 |[14675G | Gg.-Mar.- ütte 1 |—[& | 1.7| 1600 |96,5064G 3000—500 „A 67 %G (Dividende ist event. für 1894/96 resp. 1896/96 angegeben.) do, Masch. Bau|13 34 600 [272,50bzG do. t 1 |— 4: | 750 [96 50bzG |

= bs

Da I

1 4. ‘L, Le

Ps Juaill pan: Jd Pa

L EAN T T L A NHSIUSJ J

O

L an D N REE LINE N A

tordd.Lloydrz100/4 | 1.4.10/5 do. 1894rz100/4 | 1.4.10/5000

R R R R Ri

A

E ES E E

J J f funk bark Sf J A I I fi f fmd

b b J O

Ik fend funk pad Pan mk: a b Cor Er

brs Ln funk ns juek

bam . pra

Ink jen und jl

M m La O L jf jf fm f ja F f n af

I I i fri fri Its fra S

do. do. B. 7 21,80bz BELl.f. ‘e Gold-

do. do. 1000-—20 L 121,10 Bkl.f.

do. do. pr. ult. Juni do. do. do. pr. ult. Sun —,— T utinifir. 4000 u. 2000 „A 194,90bz ; o. 400 A 94,90bz do, do. teu

400 M M i do, do. steue 400 Pms E Fosefh. Silber-Pr.

7 Denver-RioGrd. rz.1936/4 E E E

( ns.- r r. aag Manitola rz.1933/44 103,75G gr.f. | NorthernPacif.T.bis 1921/6 10030, B | do. do. I1.bis 1933/6 103,206 do. Nr. 1-10b0dre.1989|

: o. Nr. 1- rj

vid Es I Di Gn. U, a E èr

L s ar. v. Penn 99,80B klf, S Joaq. ‘Valley Tz. B18

os f 87,75G S Ren 2 _— inkl. Kup. 1. 6. 94 |60,00G Brat Bed O8 1000 S 101 ,80 bz Krefeld — 1000 S 113,00 bz Dortm.-Gron.-E. v4

inkl. Kup. 1.10.93 |—,— do. pr. ult. Juni do, 1.12.93 |—,— Eutin-Lübeck . 4 — do, I ride Behn 37 do. alberst.- Blankh 54

wo os O

—

E t PE dent dend bk db demi endi park N bak J uni juni - R

A

N R | I f

L ‘ia Anl. 1890 ¿ A 1B Anl. 1890

Þ punkt pel pmk pern prr parnà url jem pen jemci Sat Dsm e ie E S

Daten 25000-—500 Fr. |—,— ünfkirhen-Barcs gar. .

Feine 500 Fr, BEA O aliz. CarlLudwigb.1890|/4

do. ls ul Juni N Loose vollg. 400 Fr. [109,75 bz E Bendi, Nordbahn|5 do.- pr. ult. Juni 110,40à110 bz

Ungar. Goldrente große 1000 f 193,80G

T R Rg —AITO 10 a fas

pel pk D jur nb pmk jah, ja prruò denn pra dumm pr mio o o S-W

PRPRRRR RRESEE mm E

S E

[C]

r

Ss

Funk Jenn jok ferne moo 7

125 Nbl. M. 166,20G Dort.Gron.&nsch.| 5 | 54 125 Rbl. I—,— Marienb. Mlawka 5

20 £ —,— Ostpreuß. Südb,

E M 74,30 bz Prigniger .….. — U. C Deuts

100 Rbl. M. ‘ Aach. Kleinb. ky. 9e 60 Rb. P. : Allg-Disch Kleinb.

L . u. Strb.

[15. 4.10 | 1000—100 Rb. Alten. Schmalsp.

123,20 bz 119,60 6z

do. do. mittel 500 104,00bz do. do. Tleine 100 do. do. pr. ult. Juni Kronenrente . do. pr. ult. Juni G.-A. (f. d. eis. Th. ÿ Gold Bm Loofe Lemes-Bega gar. Feine Grdeakred. Pfór.

do, Gold-P E:

e Grundentlast.- 8 R fdbr. 19. r 0. L L

T E F SSSSSSSE KKKKKK

4 1 A 1 104,00bz “4 Silker - Prior. 89 4 S

trafen

ck 7 i F S

D R p R fk fu fel fi frnb funk fri Pet jr brrk i [t

2

FELEEL*HTI

03,90Gà,80 bz 10000—100 Kre. [99,60bz G O Cn

99/40 bz 10 200—408 A 189,90bzGFL.f. Beh «Giernowi E

1000—400 « 104,40bzG Oesterr.Ung.Staatsb.gar.

100 fl, A, do, do. N fa ; gar. v. 1874 9000—1000 fl. |—, doi bo: «m 18BR

À

4

4

4

4

h)

1

100 fl. M do. Er

A gnzungôn g./3 E eei

4

4

D

H

5

H

148,75 bz 142,75 bz 172,00 bz 109,506zG

186,30G 181,00G 165/5065 350,75 65G 176.7055 116,0055S 179,005 108.7554 125,205:

142,155 133,0055S 124 25 55G Dia

27.06D

35,0065G 33,10 32,5065 109,0065zG 72,50 183,00B [3580S 18,505zSG 31,50et. 63G i825 bzS 3,30B 121 40bz 549,00G 113,00bzG 114, '30G 91,40 bz 129 75b4B 1138,70bzG 99,10G 181 ,00b¿3G 196,25 b G 109,50 bz G 8§3,40bzG 109, 2563S 121 60G 1500/2001138,50 55 S

300 1000 800 600 1000 |¡— | uad woe} 1 555 2350S

300 0% S

| 1000 108,508 ¿S ‘8 | 1000 126.0035 B | 1000 20505 BV 134 07 BV

S

m R is E K

R 2 m =I—I ja

D b

|

Po Om IRROGS S

e

pa

ODDODR p

O00 [&|

0000—200 Kr. |92,60bz do. Cho, Meus. L. 1L 2400-—240 „A S Oesterr. Ung. Gold-Prior.

10000—100 f, |[—, \ 2000—200 Kr. |103,10bzG 00, L oe cal l

Er Sie

O

n [0 E e E V fa Em Ul 15 1 15 1E 1Pn fr

dd

wt

K

o al el 4 «1 of 1 L A «X «Â „1 1 «1

f SSSSSSSSS_.SS

S KSkKKKKKKKKSKK

Et J O fi O F ari fai [ay

ia

L 99,00bzG ÉAiottunte Se 30 Lire —,— do. 9, A Elb.)

Wiener Kommunal-Anl. 1000 u, 200 fl. G. 1109,25G Plljen-Pricsen. e

es

Pt s is pri t A dldres ded dres ps ed M b b P f bu

b (Q o r Do j f f fck A N f fn jn

pa =J e 1 b pati tra drk tra tra da ge ta dra dra ra S Dunk denk dard band prak pack derk

1 "R

_—,— do. do. —,— Livorno-Florenz 85,80bzG Macedon. Gold - Priorit. — do. do, do. 71,75 bz G Oeste de Minas 71,75et.bzG Portugies. Eisenb. 1886/3 110,40 bzG do. 89 ex. Kup. 1. 4. 96|-— 101,75B gr.f. | Sard. ObL. ftfr. gar. I. I1.|4 —,— do. do. Fleine/4 e Swan. Zentralb. 1880/4 105,90et. bz B do. Nordostbahn . . .|/4 105,90et.bzB | Serb. Eisb.-Hyp. Lit. A.|5 105,90et. ba B | Sizil. Gold-Prior. \trfr.|4 102,30 bz fkIl.f. do. do. O 3 5 4 4 4 3

ck fand ck| d

” Bl bnd nl bek fn funk pmk jk Pren Punk pur band fred fk jn

G5 N wt

Züricher Stadt - Anleibe 1000 Fr. ilsen- riesen

Türk. Taback8-Regie-Akt.|10] 10HA 13 | 500 Fr. aab-Oedenb. Gold-Obl. do. do, pr. ult. Juni Reichenbg.- Bahn oe)

Deutsche Tisenbahn-Obligationen. G E ahn an.

Altdamm-Kolberg . 4 | 1. S 10 , i do. Gold gar.

Beegish-Märk. 111. À.B. M do. do; (Ms,

4

SEER

RRGEECESE

2000 u. 400 7,20G G in3/Stüe do. Neuend.S 800 182,00bzG = | do. Stamm- |— 4 1500 1111,00et.bB 2000 9500. S 37,30B / pro [1804/1806 81.| Pn? d“ A e Padetfabri| 2 25 xwo/nd332.Tbor S L Ee H F U4 | 300 |—.— 80,75 bzG Ahrens Borz.| 4} 600 500 |83,90bz P0500 Fr. 80,75 bz G Berl. Unton

00 114,00G # | Germ. Vorz A |— 4 (1 1000 |93%G — | Gerresbm.GSlb.| 6 | 644 | 1.1 | 1000 |129,50SG Fr. Sal Due Bolkbr. konv. | 1000 |168,0064S

500 Fr. S Böhm. Brh.

1000 1754,00G Ges. f. eleftr.Unt.! S 7411 1000 1116,75G 500Fr. ex.Kup. 1.7.95|—,— Pillen

* Ms s

F jf D jf O bent brt T F ffn ft Jarl P Ja S

ba i i m In R

E f 500 Fr. 1.10 1500 [114,00bzG doblirit-putf L1C| 600 1138,50b;G 10) 1009/80e{ 193,25 bz G E Wilm. 1.1 | 600 1246,00G Berzelius Biraio w. 600 197,50G m 1000 [147,00b;G | Bismarckhütte . 1000 1125,75 bz G A Sen Bergw. 1600/800[148,75 hz G Bod „Bgw.Vz.C 600 1245,00 bz um. Gußst. 1200 1130 50bzG A pr. ult: Juni 1000 1129,00bzG | Bonif.Ver. 05A 300 1240,00 bz G* | Braunschw Kohl. 1000 1196,75bG ch2 j do. St.- 300 1239, 50bG = | do. Jutespinner. 1200/s00|291,10bzG+ | Bredower Zuker 1000 [141,50bG # | Breest u.Ko. Well 300 1149,60bG Z |‘ Bresl. Er 1000 1175,00bG = | do. Spritfabrik 1000 1172,25bG D Bresl 4: Cin 1000 |—,— — | BrüxerKohlenw 1000 1142,50bzG | Bußke&Ko.Met. 1000 |—,— Cartonnage Ind. 300 |—,— (Gaffel Federstahl 1000 1224,50G do. Trebertrock.|1 800/1000] —,— Charlottb. Wass. 1000 [164,75bzG | Chem. W.Albert 1000 |—,— Chen b.Budtau |125,25G C ab Milch 274,90bzG do. Weiler 209,00bzB | Chemn Werkzeug| 154,90 bz Concordia Brgb. 147,50G Concord. Spinn. 209,00bzB | Gonfolid.Schalk. —,— Courl Bergwerk 189,75bzG } Dannenbaum .. .| § 132,25G Danz.ODelm. Akt. 198,75 bz G do. do. St.Pr. 165,00bzG | Deffauer Gas . 224,80bzG | Dt.Kred. uBaub. 86,00G do.Gasglühliht 126,40 bz G do. Jutes E 1000/500/30,00G do.Metallpatr 1000 182,00bz G 20 S reges ias 300 1250,00B ofedóe 500 1245,75 bz G Don H. fv 1000 1217,80G Dortm. Un. #800

wr- E

4 1 4 4 4 f

Es

V. U ILE Ql Ung.-Gal. Verb.-B. gar.

Berl.-Ptsd.- (Mid. Lit. 4. Ungar. Gisb. «Gold-A, 89 Vin eian dese ena Li E do.

Bröltbaler Eifenb,-Obl, do. Halberst.Blankenb. 88-90 do. do. konv. 1884 Lübeck-Büchen E f Magdeburg - Wittenberge Matinz-Ludwh. 68/69 gar. do. do. 75,76,78 kv. do. do. v. 1874 do. do. b. 1881 do. do. do.

b pl jdk pad p

Rh 0009

1000 |343,50b;G | Gladba Svinn.!| 84/18 | 300 1220 50bzSG } Gladb.WollInd.| E — | 1000 1175,75bzG | Gladb. &S.Bg./ 0 | 0 | 1200 182,25 bz B Glauzig. E 8 2) —_— 300 1158,40 bz Görl. Cisenbh 40à158,75à159,30bz | do. Maschinenf. k. 1s 300 [118,00 bz A: T 600 1114,50b1B S 600 1131,00bzG Gr ü E T. 300/05 [174,25 bz G S i 600 168,40B A Bau E p. St. 1440,00G do.Masch.St. 600 192,75G rh.-W. Guta, 4 1200/600/134,75 G arkrt.Brüb. k. 300 1195,00 bz do. St.-Pr. 100 fl. |—,— do. Bergwk. do. 130,00 bz Harp. Brgb.-Gf. 246,00b¿G | do. do. ult. Juni 217,60bzG rtm. M\fbr. n | Parhans 248,79 bz moor 135,75 bz Vere stenb. Masch 124,00bzG Aerbrand 16 Wagg. 131,00G V Dn: Gf. 240,10G do. pr. ult. Juni 128,60bzG | Hildebrand, Mh. 185,75 bzG N Masch.

ck ne S E T

do Q

pad

mi CO bm fert J U J berk

O ONOL

500 1138,00b;G | Siesel. Pril.- Zm| 44 54/4 L 600 1192.006zG 500 Lire 86,80G ilsebein ..

1000—500 Lire 188,00G aiserbr. 5000 u. 500 Lire [56,20bz L] Königstadt. . 500 Lire 56,30 bz Landrs Wßb. 1000 fl. 100,80G Mnch.B. V3. 1000 fl. 100,90B Norddeutsche 1000 fl. 100,90B enb. abs. 100 £ 104 25 bz G ; Pier 500 Fr. znbS. Schultheiß .

Stand: Berg Vereins konv. do. St.-Pr.. Viktoria. Bergische . 300 1140,60bz Il.f. Brieg.St. Br 600 142,256G | Des. Waldsch/12 600 1128,00bzG i Dortmunder. 262 600 1113,10G Dortm. Löw. 121 600 |—,— do. Union/18 200,4Bco.|130,00et. bz G Düs} (Hoefel)| 9 1500 u.750/157,80G Germ. Drtm |10 600—1200/134,50bz G Hesse E 750 1119,10G Tlostbr. Röd./11 600 [106,25G Lyz.Br.Rieb.|10 600 1[107,10G Lindbr. Unna| — 1000—750/172,90bz Selerfen 1gger 10 300 1213,50G 7 eichelb 15 1000 1122,25G Sö (11

300 |—,— ófferhof .|123 20 Fr. 159,10G S

1000 1159,00bzG 1000 |—,—

600 1116,00G 800 1222 75 bz b Ñ 6800 1234,80bzG |} Mir u. Genest: | j 300 191,25G Möller u.HSt.P| — |

500 [52,00G Neufdt.Metallwro. 400 |333,00B Neurod. Kunst. A. 600 1[421,00G Neuß, Wagenfbr. 509 [105,00bzG j} Niederl.Kohlenw 500 1230,00bzG Nolte,N.Gas-G. 1609/2001369,50 bz Ndd.Eisw. Bolle 400 |[129,80G do. Gunimi . 400 1150,00B do. Jute-S in. 1300/200/134,90 bz G | Nrd.Lagerh.

600 [156,80 bz do. WUk. Br. A O O bz | Nordstern Brgw. 192,75 bz G SE E l Chamot 1000 —,— senb.Bed. 500 [123,60bz da, G. -F.Car.H. 1000 |185,00B Dori: -Zm. 1000 1156,25 bz G 4 ortl.Zem. 600 1172,50 bz Paf. „Ges. onv. 172,90bz | Pauksch Masch. 1000 1167,30G Phön.Bw. Lit. A 1000 1143,50G do. A.abg. 1200 [121,50bzG tetschm., Mu ik 1000 |420,75B luto Steinkhlb. 600 111,59bzG do. St. - Pr. 300 |16,30B Doris: Spinner. 1000 |39,00G eßspanfabrik 1000 [109,75bzG | iRauhw. 300 1171,40bz Ravensb. Spinn. 500 1102,50B NRednh. SP.LtA| 400 |—,— ei Nf. Bw.! 0 | N

T IS

E (=, a6 Ufa pf f U

do. Fifenb. Silb. «Anl. Vorarlberger

Große Ruff. Eisenb. gar.|3 JFyangor.- ombrowo gar. 44 Koslow-Woronesch Obl.|4 do. do. 1889/4 es "e A -Asow Ob1.|/4 do. do. 1889

1.1,7 |/3000—150/100,00G St.N.H.Kr.b1905/3F| 1.1.7 |3000—200/101,30 bz G Dortmd. Bank-V. versch.|3000—150/100,00G Südd. Bod.-Kred.|4 | versch.|2000—100 100; 40G Dresdener Bank . ver|ch./3000—150]103,40bz G do. do. 1337| 1.4.10/2000—100 100; 60G do. pr. ult. Juni ver|ch./5000—100/105,50bz G Weftd. Bdk. uk.1904/4 | 1.4,10/5000—100 105,10G Dresdener Bk.-V. vers.|5000—100/106,00G do. do. kndb. 11/4 | 1.1.7" 5000—100103,00G do. Kr. A.f.J.u.H. 1.1.7 /3000—150/100,00G do.do.TIT.uf.1905/3F| 1.1.7 |5000—100/101,20G Essener Kred. Anst. 1 ete PS Bank-Aktien Lo “ti A o. neue 0 vers). [5000—75 [108,75G Es D d S an C L L O1 ba Privatbau? 3000—100/116,75G N. projls 0/1894/1895| &tüde zu mb. Komm.-B. .7 13000—100/112,75G Aa@Sen.Disk.-Ges. 1 62 1000 1131,90et. bz G ns, yp.-Bank ch./3000—100/101,50 bz G Amiterdam. Bank| 7 200 fl. boll.|— — echslerbf. .10/3000—100]103,30G Antw. Zentralbank| 6 300 Fr. |—,— HamoversdeBnk 3000—100/105,30 bz G Badische Bank . 300 |—,— öln. Wechslerbk. 5000—100]100,25 bz G Bk. f.Rheinl.u.W. 200 122,50G Sein 8b, Ver.-Bk. B.f.Sprit u.Prod. 600 171,10G lpsiger er Bank. Barmer Bankver.| 63 600 129,50B Seidl edit-Ansft. Baseler Bankver. 500 Fr. |—, do. Krd. u.Sparbk. Bayer. Handel8bk.|77/15/8.05 |200 fl.füdd.|—, Lüb.Komm.Bk.kvy. Berg.-Märk. Buk. 600 h LuxemburgerBank Berg.-M. Ind. G. 600 Magdeb. Bank-V. 5000— 100/102, ,00bzG Berliner Bank . 1000 Magdeb. Priv.-B. 3000—150|—,— do, Kassenverein 3000 | Maklerbank. - 200 101, 60bzG do. Handel8gef. 1000 1.500 Medcklenb. B. 409/9 ./5000—200[103, ,90 bz G do. pr. ult. Juni 5à,70à151,2be. 150 ,90bz | Medckl. As -Bank ./5000—200/103, ,90 bz G do. Makler-Ver. ./5000—100/105,30 bz G do. Prod.u. Hnd. .3000—200/100,60bzG | Börs.- fin, Bant ./5000—100/101,30 bz G A Bank

en. - .

R N Ba!

4 4 4 4 4 4

B S-_

bi j =J

S1]

—,— Süd-Italienischße A—UH. do. do. Fleine

625 u. 125 Rbl. M. [—,— Transvaal (Gold) 1891 625 u. 125 Rbl. M. |—,— do. do. 1888 600 A 101,40G do, do. 1890 2000—500 M 101,60B fl.f. do. Oblig. 1894 600 „6, 100—1000 £1101,25et. bz B | Wilhelm-Luxembg.B.I1X 1000 u. 500 «A 1101,25e.bBk.f

wi —_— G N

A Ey Co

,70ù

-

Um A

0 * pk J

=A b A O

S S

D D F j b j f b= dO A ONTRO e n gus gus pu

O Pana unk

ba dlé pt titiawes C RODECCE: R | bot bobo bo bo bs nis

S T E P O DOTNE D

Ink jd pan ank prak jen pak park jer jomak

Go

wr bote fe Ls Fa 9 90 rk O

— Imm g pk jen jn fen pomm mm

-

300 |[—,—

600 1160,00bz

59,75à,50et.à161à160,75 by 1000 1118,90G

Or S

Pfandbriefe und Schuldverschreibungen P

Deutscher Hypothekeu-Baunken. P. Hp.1.1l uk. 1900

Anh.-Defs. Pfdbr./4 | 1.1.7 |: 200/102,10 bz G do. VLVMLunk 1904 Brnshwo. Hannov. do.IX.uX.uk.1906

IL X Ll, u.19.Tonv. 34) 1.4.1085 8 do, Tonv. rz.100 do, l[-YIlI, Til, LIIL, Ev./4 bo: 1 U L.

90. I. u. LTIL/4 Prß.Bdkrd. rz.110 4 do. lll, V. V, rz. 100

Do: ¿4 LALO Dis& „Grd. Gotha! do. R 10 r.-Pfdbr. I. 7 do. VII VITI.LX. do, IT. Abth./3 do.Il.rz.100uk.1900 “i TLL.LYV. (4 110/3 3000—300/105, '30B do.UT. rz. 100uf.1905 3000+-300}100, ,00bzG Do. AL Q 100 3000—300/103,50G do. L. unk. 1904 3000—300/104,30bzG Pr.Ztrbd.Pf86/89 3000—300/101,40G do. 90 unkT.b. 1900 .13000—100|101,20 bz G do.94 do. ./3000—100/105,00 bz G do. 1896 uk. 1906 3000—100/100,60 bz G do. Komm.-Obl. VIL.VIIL 34 .13000—100/101,20G do. 1896 uk. 1906 Di. Hypb. I7..-f./5 3000—200f113,75G do.Hp.A.B. 1.120 do. 4 2 200/101,20bz G do. Vll.-Lll. rz.100 E do. / do. LY.-IVIIL unabg. do. do. do. unk.b.1900 abg. do. [X. unk.b.1905 do.UL-ILunk.b 1905

Dresd. Dry. do. XTII. u. X1V.

h G do. 1Ll-IXL uf.1905 ih p Pr.Hp.V.A.G.Zt. Kreditbant do. 83 uk.b.1 do. do. 1905 : i E , P PLPfdb. 6E O ./15000—100/100,00G E Diet Bnk, a U o. Wechs n unkdb. bis 1905 5000—100|101,30G Brüffeler Bank , do. Klb. Obl. uk.1904 Rb. „Hyp. ‘Dir. 90

S, 63-56

Iu mik, bis 1902/4

do. do.69,70,71 uk.1904 f 0 3, do. 72-74 unf. 1904 î 13000100 101,30bz G do. Komm.-Ob1.|3

b 20 0° at —

GSEESSECCCESSSECEECCEGREE oige

J

OOLIAND =y =_—°

do p o e | [gæS] 11]

T

C C E E E E E

ck— ck23 L Mo wr G E E

fa Pi I Lb TJ

S : all#=|| pat B pi pruch prak pak

wr p

O i =J Q Q N S O ZIN I Sue

[ey

4 4 4 4 4 f 4 4 4 4 4 v 4 4 4 4 4 4 4 4

—_— p — a[=|æS] | tw R R A

Pad S S S ÈE enk Fenk Park Pr Park S Park Peck ferk fred Pr fri SA PA 4 SY)

auswärtige D A E Ls hel =J =J J

215,00 bz G d. Vorz. A. kv) 5 225,00 bz st. F

135,25 bz G ôrderhütte alte| 0 97,10bz do. konv. 101,50G do. St. Pr. 108,50et.bG | do.St.Pr.Litt.A| : 205,40 bz S Wagenb.

Iun pen pur prak Pud pre prr erne Pre, per fam park pomck per peredk prak prak p Prm jk par . . . .* . . . . . . . . .

“lf d d de d d f fn 1 Ge n P n u Dn n Pr P Br Er Pr P Pr P j S

U S Os E E E E wr

ank pk prak rend ree proc ICE pk pur —y_

aviam

E Es eta bli pak prr pu funk prrnd jut —— i ck—

 7

Mr co

wabenbr. | 7 107,25bz G Widüler. . .[11 1500 [111,30G Accumulat.-Fbr.|10 600 1109,50bz Anilin-Akt.- A 124 500 1107,60G A.-G.f.Bauaus 600 1160,00B A.G.f.Mont.AB| — 300 1131,25bzG Adler Pril.-Zem.| 0 1000 |110,60bzG i Admiral3gartenb| 4 300 1[109,90B Allg. B.Omn.G.|12 —,— Allg. Glektr.-Gf.|11 300 [141,40bz AlsenPortl.Zem. 10} 141,20à,30 bz Alum. Ind. 50°9/0/10 1000F.[135,70B do.St.-Pr.Lit.A 300 190,20bz Angl. Knt. Guan.| 7 1000 [101,00B do.do. y. ult.Juni

105,50 Nordd. dkred. 600 u.1200/108,80 do, pr. ult. Juni t D Bau-Ges, aae R Cre 3 D AnnabgSteingut 1000 [210,00bzG Dis Drbt--Jnd.

B45 23 orre d aa aa io i

p Z288

T Pap P Mr Sig a

C5 G5 S S Ae orr O04

I-T T Tegel Ill aae] A

dD T

=“DMO0N

115,50G üttenh. Spinn. 965,00bzG ugo Bergwerk . 150,00bz G nowrazl. S 331,25 bz G a O 148,00bzG | Jeserih, Asph f. 140,25bzB | Kahla Porzellan 150,00ect.bG | Kaliw., Aschersl. —,— Kapler Maschin. 47,40 bz Kattowiy. Brgro. 41,75G à,25 bz | Keyling u. Thom 1000/300[168,10bzG | Köblmnn. Stärke 1000 |—,— Köln Bergw. . 600 178,00G Köln-Müsen. B. 1000 1209,50 bz G do. do. E 1000 1173,50B König Wilh. ky 10 £ [173,60bzG | do. do. St. „Pr. 75,80à173 bz | König. Marienh. 600 94, 00G Reaniele Przll. 1500 1159,40et.bB Rel, Zuck. 1000 1132,50b A E ürstend.- Gf. 1000/6000/331,90 Bau hammer . 500 188,75G konv. 162,60G Sarahütte S 114,00G do. pr. ult. Juni 134,75bzG | Leipz. Gummiw. 118,50 bz pet nei 1 i 247,25G Leopoldshall. . 128 ;,10bzG do. do. St.-Pr. Leyk. Joseft. Pap. 92 ‘60 Us Ludw.Löwe &Ko. " 75 LouiseTiefbau ky.

ps s [N

m E TTEESETEI I S

P EE

Ei on

ck-

pt qus

500 158,25 bz B ein Anthrazit! 0/ 300 1179,00G ein. Metallw. 16 1000 [173,75b¿G | Rhein. Stblwrk. 10 1000 1294,50bzG | Rh. Wftf. Kalkw. ® 1000 1138 80bzB f RiebekMontmw. 10 1000 [121,75 bzG Rofip. Bruk.-W 7 1000 [153.30bzG Ferfabr. 0 1000 1126 00 bz Ski 2. V-A 300 1254,50G do.Mash.Karw. D 600 1181,90 bz do. Thür. BrL. 600 135,00bzB do. E T 300 175 006zG S

600 1145,90 bz 1000 1210,00B 600 20G O 43,00bzB 120,90 bz

1 —,—— 000 112,00bzG 450 1150,00bzG 600 1154,40bz 10à153 60à154, 10bz 500/16080/152 60 bz 1000 [107,00 bz G 180/800 [192,25 bz G 600 Les 200 fl. |—,—

1000/ 340 50bzG 300 178,25bzG Spinnurd ®oohn 300 114,75 bzB Spinn und Sohm

ip

SO|»S| | | as

e

D

1000 1126,25 bzG Sia . 709/60 300 111 6,50G Soden, 600 1[114,00G Sf Kreditbk. 300 1113,90bzG do. pr. ult. Juni 110,00 bzB Nat.-B. f.Dtschld. 137,80G do. pr. ult. Juni 119,30 bzG * | Niedersächs. Bank

4 4 4 4 4 4 4 4 4 Â 4 4

J see

L

OOOD

wr r

L 2/2 p do i O

| | 0

Jani pk duk fa fn dl bund eik d funk jrrck pred pmk S M M . c Js jounk fru jam jem jak Jann fer jrnek Jerk F

T I S

mrn E pn prnn ful J jur jan * jun rak ermn pee jn 5 jk pk jen 5, L L

)

V

— — R O | - B 1ck ¡5 15 1d 1 | w | © | d | tf

ry

POONOONRP A O —_ D p gut gnd pu gu jut pra get

Go e # ï Puk S prt jed lh pet pak mh f J m

aleaeleall]l%||o2]S| o]

[E S S S Se de de de de de de Îe de de

i Io

_— De

Zes

e wr

600 |—,— —— Oesterreich. Kredit 160 fl. P. [|223,00bz Aplerbeck Steink. 600 |[143,00bz Düß.Drht.-Ind. 99,00G do. pr. ult. Juni 222,20à221, 904292. 70bz Archimedes . 1000/600/119,00bz G | Dü ien Wag. —,— do. Länderb. abs 200 fl G. [— Arenbg. Bergbau 1500 1681,00G Duxer K 8 —,— Oldenbg. Sp.- 189, 26 bi arp Walzwerk 1000 [68 50bzG | Dynamite Trt 84 1154,50 bz Osnabrücker Bank 500 Barg, Lagerhaus 1000 [128,00bzG | do. pr. ult. Juni

—,— deutsche Baut 1000 „A |116,00bzB Baug. BerlNeu 600 189,75G Edckert Masch.Fb. | 84 | 1000 1[154,90bz Ostfries Vir. 60° 600 1116,10G n bolety. 1000 |—,— Ege fb, 154,90 bz Peters Dio -2 250RbI.P.|—,— T Wi 500 |—,— Eintracht Bgwk. ./3000—100]101,40b;¿G | Rh.W.B. uk.1905/4 | 1.1. Darmft. i B 1000 [a us do, Intern. Bnk. 8, P.1—, Moa bit do.unkdb.bis81904/34! 1. DeffauerLandesbk, 8 600 [160,50 bz omm. „Hyp. Bk. 6 1200 [144,10G do. Kl. Th Sáles, Bodenkrd. /5 Deutsche Bank 10 [1200 u.600[189,10 bz of. 106,80G Os And Mass do. do. rz.110/43 do. pr. ult. Juni 189,25à,50 bz 1143/76et.bzG Baz.-A.- do. - do. 4 Ey neue Ser. VI. 1200 [183,90 bz 9 176 40B ia Charl. Bau do. unk. bis 1903/4 300 [117,00bzG , Hyp.-Akt.-Bk. 136.50G do, -Dantris! 1.3 121,306 „Fmm.B. i.Líg. 192,00G do. G 11.13 1000 1134,75 bz G y P 129,00 bz B s D mib ITI.|3 128,00 bz G itbank . 19,75G e e ri11 Deutsche Nat.-Bk. 114,00G Meier 158,60 bz G do. ot erh Diskonto - Komm. 128/25G o. Jutespinner.

do. 1.1104 1200 u.600|210,25 bz do. ri,100/4 200]/102,50 bz G do. p. ult, Funi 210,60à,40ùà,75ù,60b1 Rh.-Westf Bhkrd. / 92,60G do, Knstdr.Kfm.|,

p

[ay

Wi ge ge ges

S

IS| l

S

—. ina

T

SEESSSSEEEEEZZZZEZZZEZHZ

hand jed J perd J joers J

J bi =J E

do. Meininger .

A A A U ba b -" R

1 J pmk pen jer J J pri

H ps

1 f fk Éa fd dk du jf fut Fk Fd Lk ffa ffa f f s

Fand dund daa duati Pivcd fand fra Gub fam find pi pur ja bank jun jak

Cer CERLS S RERES

A dus pa EL EI, dk j jj þ A A A I

oRIo0 Panama . . . . . . . N É 302 04 Jnt Dl pan pra fuenk DJ pern

1000 1138,00G Elberf. Farbenw. 400 |—,— Grdmansd. Spn. 600 1143,20bzG Se erra w 600. |—,— ei Ns Jute A

500 1561,00G ther g M

1000 [113,00G raustädt. L: 500 1247,25 bz reund Be 1000 1176,50bzG ne. Wi

600 1112,50 bz 300 [106,00bzG do. “U. neue Ltg 121,506z3G | Gaggenau Eisen. 1 145 ‘00bzG do, konv.

3-400 M ih D N pumá S

Q bmi =J

—_ Il IoS&]| Ie] &|||

R J E E R S gund jene part P jn prak fra jer park junali jr pmk P —— —

.‘ q. *

A J unk funk J J funk fun

I t R n t m r

A O

WOIOINIEL

a | S E

Eo

‘N ND pas d p n

P fi A Pen if Pumk jf Q J Punk

E U R F fi Fan Jui Junt J Purù

SS "E

S 5a E S S 5 E Mim f D P f D 1p 1E E P V 1E P 1 1E P H 1 r Pr En 1E n P P

4 4 4 4 4 4 ú 4 4 4 4 4 4 4 4 4 4 Â 4 4 4 4 fr 4

Ps P ck 19ck 15ck 16ck (f 16a (fa Jf s P f 1În, P n u Su Se Se

pad Qo ll | o | a |

N o | omo [ DDAS ne aat as uk J pam per art J arr S AS bnd pan pmk fran jed penek S weges E [) D S1 ||2ch Duk pak pk puak pern park pumd punk pk Im prak prnn ferne Per fem rend Prers