a E ou gur a0 E A ARRAZUN I R R R R T R HNER M P MESRNA E M E: TeERZE 600 „4, 100—1000 £[101,25B 9E | 12 |250RbL.P. |—,— Elberf. 1000 u. 500 « |101,25B klf. E ut 3 Zuni A G F EAUaNIRen Lon Vautén, Erdmannsd, Sv

102, /40B j Shaafb-Bnt T -V.

prak dO

2.8 | 10 Kurcsk-Chark.-Asow Obl.'4 B do. do, 1889 L Kursk-Kiero. C E N E) L. Mos3co-Kursk. . e. ooo 1. 1000 u. 500 Mosco-Njäfan ‘gar. R 1.4.10 500 u. 200 „M Mosco-Smolensk gar. . LIT 1000—100 M Orel-Griasy .. .. 1,4.10| 1500-—300 „M do. do, 1889 a Lo aae Fe. Deutsche Klein- und Straßßenbahn-Obligationen. 0, Ural, e 10000-1006 #r, F Allg. Deut, Kleinb. 1e Ld 10 1900—500 A [104,70B Südwestbabn 400 M 38, do, do. 102 1000 u. 500 «A [103,00bBkl.f. LARREEANA f el. gar. 405 „K do. Lok. u. Strb. (105) 1000 u. 500 A |—,— kleine 24000---6000 Des. G.104 Gr. Berl. Pferdeb. rz. 100/34 2000—100 « |[100,90B Xl.f. Warschau - Wiener 10er 4000—1000 Peî. Ostd. Kleinb. Gef. E 1000 A —,— do. do. ver 4000200 Ke. [— E i O A 8 48 “i 1E 2000---200 Kr. Ansläudisehe bahn-Obligationeu, Wladikawk'as Oblig. gar. 125 Nbl. M. 1103,00B Wiener Unionbank —_,— Donnersmarkhütt oar S T Albrechtsbahn gar. . . .[5 900 Bee e Zarskoe-Selo 126 Rbl. M. bo. pr. ult. Juni —, Drtm.Union(110)|6 1000 u.50C/111,00G Möll.&HUb.(105 800 u 400 Qr, 106,00bz do, , E ck & 1000-200 fi. S, 99,60 bz G ÉL.f Württ. Bk.- b E E E do. (100)/4 1000 1.50( 101,10G Nolte as 1894 2000-200 Ae. |—— Cr R . Gold-DbL. 3000—2300 e 1101,20B do. Vereinsban 600 1146 .00bz Düss. Draht (105)|45 1000 Nordd.Eisw (103) / Suschtährab. (Gol) Obl. O n 0 6 104,10G California Oreg. rz.1918 1990 # Sal.CarlL.B.gar. 9 | 1,1.7 | 200 fl, h “da Lüttich-Limburg — [4 i0o Me [Id 00 R E 1000 2 Deutsche Eisenbahn-Stamm-Aktien. Sra Ron, LLM: B Luxemb. Pr. Hnr.| 4 | 3/54 1500 u. 300 #& |—,— do, do, 13.1898 1000 # A ' Div. pros1894/1895|B1.| 8-Xm.| Gilde zu Rees Mot, T | —— Id E, E E L aa 300 fl. 99,75 bz do. do. 13.1939 1000 F 88,90G Aachea -Mastricht| 24 | 23 600 „(6 88,20 bz Oest. U.Stsb. Frnz 1. Se 153.406 Sins A G S “A 300 d —,— Ghicago-Burlgt. xz.1927 1000 F 87,90 bz Altdamm-Kolberg| 4,4| — 500 4A 119,00 bz G do. pr. ult. Junt ; T6063 s Es a 10000—200 r. 183,50G Denver-RioGrd. rz.1936 1000—500 8 187,00bz Altenburg-Zeig 10,8| — 200 —,— Oeft. Nordwestb. | ? / 200 fl. &, tbe: Schweiz.Nordostb s 04 [obs | EmeBibl oh nis; | im. up, 16.84 sj0o8 “E 04 [RES | Eu tjleloia0804 | po-pe al Sue L anf. : 49/9 Tj. T4, ¿Le 0s / rere E (0 03 ú . S, ini tin 4 aile 100,50B Manitola 14.1933 1000 # |101,80G N Dortm.-Gron.-E.| b | 54 600 «@ [15440bzG do. Grvtha A S N 60bz Edvás Unionb 4 | — l 103,75G gr.f. | NorthernPacif.1. his 1921 1000 f 112,90B do. pr. ult. Juni 154,50 bz Raab - Oedenburg G. } Ïe ; do. do. 1].bi381933 inkl, Kup. 1, 10. 93 |—,— Eutin-Lübeck . 4 600 „6 57,00 bz Reichenb.-Pardub. b

Laus 98 v. 1881/4 | Mecklb.

8

E BE oi i p :

QESZ I

O

*

Da Pr ba baa

123/60 bz Bk.Orient.Gsb.kv.|4 |1,1.7 | 1000 Fx. [100,25G s 139,10bzB N UNLIOLen industrieller Gesellschaften. LOIAR (10s

102,60G 138,70G All 1.4.10/1000-—500/102,50G elsenk

n 9 Sdilef. Bank-Ver. 130,00 bz G Anrilin-XFab. rz.105 1.4.10/500 u. 200—- — Georg-Mar. (108)

101,20B Südd. Bod.-Kreb.| 7 167,10bzG | Berl.Elektr. Wert 1000 u.500/102,90bz Harpener Bergbau 500 u. 200|—,— ugs 20060109

es

i Südb,

Stargard-Küstrin 1898 Werrabahn 1890 „,... do. 1800 6,

bak =J A J J

S 5

. -

232 —_—

oOO000 trank puri tur erb lar rank

; 4 Dfbr. v. 1878/4 h a TUT. # de: do, mittel/4

J

-

E fck S1 DO Q DO P pi bnk pak prt purk Q funk Q punk J

O L

g.Br. s . Kllwo(105) er Gruben SchuckertEG!k. (162)

. Br. (105

y. 92 (1205 Sia u.Hls6.(103) Thtederh.Hyp.Ob. Milhelmsh. (103) Zoolog. Garten :

Schiff

Don. Dpf.82 rz100 do. 86rz100 b.-Am.Pck.rz100

: t ordd.Lloydrz100 2000—200/103 0G do. 1894rz100

Ee It park ark Junk s ers - _ bi =J p

D

O

I pi J f fan bai bart brd band

O

Funk pat but jun CIE

101,20bz ÉLf. ar. On ._—,—- do.Hot.G.Kaiserh. 101,90G fs do. pr, ult, Juni L 2, 20, 1880 600-200 |— — (f8b.(105 V amb.602/c [—,— o&.Gu 625 u. 125 Rbl. M. 103,00B Brid, Rom. B. h E Buder.Etsw.(102 625 u. 125 Rbl. M, 93,90G : f. Bk, —-,— Centr Hot.TI( 110 125 Rbl. M. [93,90G | E e E: —,-— Gharlot.Wasserw. 1250 RbL, —,— E Mestd. odenkr. 123,60G Const. d. Gr. A 625 Rbl. 104,20bzG Westfälische Bank 124,80G Defsau Gas (105) 125 Rbl. 103,25G Wien. Bankverein —,— do. Gas 92(105) 4040—404 103,50B kl.f. do. pr. ult. Juni —,— Dtsch. KaiserGew.

pk i,

500-—200 106 ;,00b4B

10G beraia Bergw 2000-—500 106, ,25G f1L.f.

1000—209|—,— lse Bergb. xz.102 500 [—,— Kaliwerke Aschrsl, 1000 1102,80G Köntigéborn (102) 1000 |—,— König Wilh. (102) 1000 u.500|—,— RLED Nrupp {190 1000 u.500|—,— aurah. H.-N. (100 1000 1100,00G LouiseLTiefbau do. 1000 197,30G L.Löroe u. Co(100)

i Säweis „BiGges E D

Serbische ‘Gold-Biandbr. _ do. amort. Sk. eas E pamiide EA GM,

do. do. pr. g Juni

Stoclhlm. Pfdb, y. 84/35 do. do. y, 1886 do. do. v. 1887 do. Gt. Anlethev.1880 do. do. eine do. do, neue v, 35 do. do. feine do. do. 8, 1887

2p a v. 68 A a

„do

1 do, px. ulÏ. Juni ,

| © S

pam S LZ4 = A Ds

Pud and jak bend fark pruk dD

=2 SZA-Y Df fk J Ba S E P

I, j O A i A J I bl

ZE=E im ju burt bank prak Ink Fot ffn Frrk jn B L S

I =ch b=s J Ee E

o M Woo 2 e o n E R LS Pr

O Int Lm juni Puck fri Îné

p O

hrts : O 1.5.11 1.4.10 15.5.11 1.4.10/6000—200/101 ,80ebG f.F 1.4.10/5000—500|—,—

900 fr. 40,50 bz G 85,60 bz 85,802,102,/60 by ‘ 104 50b GtLf. £00 Fr. 140,25 bz 140,00 bz [139,50 bz ,902,75à,90 bz ; ; H 92,00G 54 ,30bzG do. pr. ult. Juni 92,30 bz Transyaalbahn . — |6 |1,1.7 ‘ . 1194 /,00bzG, 44 '60bz Westsizik.St, „Akt. 3/5) 3/54 | 1,1 59,75 bz B

ett 70 ,70à,40ct.à,50 bz Deutsche Sie pa g ame. ¿M TICRION , 1 F Altdamm - Fiubg 44 L. 4 S 100 . S ,90B E 9,65| — fl. 4,00 G | BreelauW e 1,85| 2,05 72,00b; G 125 RbI. M. —,— Dort. Gron E. d 1 54 152,40 bz 125 Rbl. |—,— Marienb. Mlawka| 5 | 5 123,30G 20 £ a Ostpreuß. avis 9 125 Rbl. M. [73,50 bz Prignißger ..… .| 44 1000 u.100Rbl.M1116,25G Deutsche Klein- u 100 Nbl. M. 1116,25G Aach. Kleinb. kv.| 44 l 60 Rbl. P. |—,— Allg.Dtsch.Kleinb. 7

ns E E EEEA

bad due: Dek bi I Da Dot Dr Se M I E L E 04A A fd A J

o

© — kx] =

E O

fet fem Panl: fall Pt: Dri LIE dd pm frem prnck pam prarak prach pemarh park feme jermk pre

Hr

pras pen

S E E E 2 BL-BA SE A D S4 E M LU T f a Ln f bn bo Fa baa On f fa f f ft a d f f e P

—

R I À

0° N

“4 00 039

— l 3

P f P A ck

O

E, E p J

D

| |

I TDEíS v J bub J bund pel

0000 200 E K/E8 Dux-Bodenbach 1000—20 L |—-— do.

1000—20 f —,— s p 91 è Stilber- rior. E S R i Gold- prior

1000—20 £ [21/25B Lf.

D pr. ult. Sun R1'308-95 bz p Prag Bolbh - E . Adminiftr. 4000 u. 2000 A 194,90bzG D. 0. 1801 “E Ó L N t 94,90bzG ati Wefib Gold strfr 83 ; Fonsol. Aal. 1890 3. 400 E dts n f

* pivileg. Anl. 1890/4 | 1.3. 400 „t lia lee Do a B E ad « Zol bligationen ¿J §5000--—-500 Fr. * |—,— fs Josefb. Silber-Pr.

_

| |

-

O

C E E u

” Raa

D

QRIZIDA N SADA fa dek ded Pak dock Park - drek fand

E E I [2

et et

=—UOLO wi prak puri umd prt

— prak ä

. U A P p ° .

34

103,20G do. do. Il], 13.1937 do 1.12.93 |—,— | rankf. Güterbahn 4 1000 u. 500 „« 191,50B Südöster. (Lomb.)

do. —— [berst.- Blankb.| 53 do. - —— Königs %; Granz| 64 1000 # 108,30G Ludwh.-Bexb. gar.| 10 | — 500 fl. südd. 1242,50bz Ver. Arad, u.Csan. 1000 g 102,00B Lübeck-Büchen . .| 6 | 64 . 600 153,29 bz do. Pr.-A. 1000—500 § [108,50G N do. pr. ult. Juni 153,50à,40bz 1000 § 67,50bzG Mainz -Ludwigsh.| 5 [5,454 | 11 | 6004 [119,80bz Baltische (gar.) . inkl. Kup. 2. 1. 96 |110,25G : do. pr. ult. Juni i 119,90 bz Iwangor. Dombr. do. 96,30 bz G Marienb.Mlawka| 2 | 2} |4| 11 | 600,4 [90,40bz Kursk - Kiew ; 99,60bz Ff. | St.Louis TI.Inc.-B.1989 : 1000 g 24,00B do. pr. ult. D 90à90,40bz Moskau-Brest gr. 5000—-200 fl, S. [100,80G Nosl.-Märk. gar 5 ; 300 „6 102,20bz G U Meno 2000—400 „« 1103,10bzG Ostpr. Südbahn % S L 800 „6 92,75 bz do. do. ae F S 99,60G Ara i 1000—500 fl, Holl. 1100,50G do. pr. s Juni O O Warschau-Wiener 2765042804 | Alla-Dish Kleinb é (O, —,— natolische Etsenba 10200—408 A 189,75 bz G Stargard-Posen ¡L T4 —,— « ÞPL, Ui, ; } ok. u. Strb. 900 Fr. 94,60B do: do, f n: 408 A 92 80 b: G Weichselbahn. . . © |16, E | 1000—100 Rbl. |—,— Alten. S(hmalsp. 900 Fr. 92,80G do. IL L RUgen es 2040—408 « 189,70 bzG Ausländische Eisenbahu-Stamm- und Sage e E Amsterd.-Rotterd.\ 3 | — : 1 1009 fl. holl. [—,— Brl. Charl. Pfdb.

3000—200 &, 1100,60G do. Nr. 1-10500rz.1989

200 fl. —— Oreg.-Railw.u.Nay.192b 99,90bzG kl.f | Pittsb. B. ee y, Pennf. —, Gt. Joaq. Balley rz.1900 _,— S. Pac. of Cal. rz.1905-12 —_— St.Louts S.W. 1. rz.1989 —— St.Louis u.St.#Fr.rz.1931 102,60 bz kf. do. do. 13.1931

1000—600 „6 1127,90bz do. pr. ult. Juni 500 M 145,25 bz Ung.-Galiz, (gar.)

O C0

do. leine L 500 Fr. R 3 Y f s B.CAL, bo. pr. ult. Zuni ; al eie 1dwigl 1890 Loofe vollg. . 400 Fr. 1108,90 bz B Kaise a0 Ns pak do. pr. ult. Juni 109,30à108,75à,90bz | Naiser Ferdin. Nordbahn p 1009 fi. 103,90 bz G M p

ir. Goldrente große C 3,00 bi 100 fl. 103906 gas. Oderb „Gld. pr 89

do. mittel|4 A t Juni 103,90 b do. do 0. pr. ult. Juni ,90 bz / t pr ult. Jun e 10000—-100 Kr. DOS e L E De, M0 (Salzkamm.)Gld. G.-A. (f. d. eis. T 10 200—408 « 190,00bzGtL.f. “04s G 1000-400 « |104,30bGtL.f. fen «Giermowih feuer y Po bz Desterr.Ung.Staatsb.gar. / do. do. gar. v. 1874

La do. do, y, 1885

92/60 bz G p Ergänzungöneg 6 g. Sn do. Choß. Neuf. I. IL. 98,00 bz B

2000-200 fr. (108.10bsG | “ho. Lotalb.GolvPrior.

30 Lire 93 40B do. Nordwestbahn gar.

Wiener Kommunal-Anl. 1000 v. 200 fl. G. [109,30B ari Es

Züricher Stadt - Anleihe 1900 Fr. —,— cErioh ; Türk. Tabad-Regie-Akt, 13 | 500 fe. H, Pilsen-Priesen -. e

do. do. pr. ult. Juni E NaabaDedenb. Gold-Obl. Reichenbg.-Pardubiß(S.) Deutsche Eisenbahn-Obligationen. Südösterr. Bahn (Lomb.)

do. do. neue Altdamm-Kolberg . . . 1000 „6 do, do. Gold gar. Bergis(-Märk. IIT.A.B. 2000—300 „6 „ do, do. (Gold). -

o do, TILC, 300 M ng.-Sal. Verb.-B. gar. Berl.-Ptsd.-Mgd. Lit. A, 800 u. 300 A —,— E Œisb.-Gold:LU. 89 Vaaun wcialsce

3000—300 „M —_—,— do. do, andeseisenbahn. L

500 A 100,10G do. do. Brölthaler Eisenb.-Obl. 500 M RE E bo 0D, Halberst.Blankenb. 88-90 500 u. 300 A |—,— do, Aisenb.-Silb,-Nnk. 9000-—100 f. S. 1102,40G kL.f. | Süd-Stalienishe A—H.

do, do, konv. 1884 500 u. 300 # |—,— Borar!lberger 1000—-200 f. S. |—,— do. do. Fleine Lübeck-Büchen gar. . 3000—300 #«# |—,— Transvaal (Golb) 1891 Magdeburg - Wittenberge 600 „A 97,50G Große Ru ufs. Gijenb. gar. |3 12/ 62% u. 125 Rbl. M. [—,— do Doi 1888 Mainz-Ludwwh. 68/69 gar. 600 „6 Gi Be Iyvangor.-Dombrowo e. a 625 u. 125 Rbl. M. 1104,80G do. DOi 1890

e e . 75,76, N 1000 u. 500 «# 1[100,60G KFoslow-Woronesch 600 101,30G do. Oblig. 1894 0. d D

1000 u. 500 «# I—,— do. do. 188014 2000—500 «A |101,50bz Lf. 1 Wilhelm-Luxembg.B.I1X

Pom.Hp.kv.rz.100

Vfandbriefe und Schuldverschreibungen do. IIT. IV. neue

s h P. Hp.1.ïL uf, 1900 A DEEMRELR DAuUTeR do. VLVIILunt 1904

Anh.-Defi. Pfvbr.[4 | 1.1.7 |3000—-200[102,10bz do.LX.uX.uk.1906 Brn. Hannov. do. tonv, rz.100 ILX Ll u,10. Conv. 3} 5000—200}100,00B Do. L LIL » do. L-VIB, L!i, Lil, Eu.14 5000—200/99,80 bz Prß. Bdkrd. rz.110

do. LVL u. LTIL/4 5000——-200/100,80G do. Il, V. VI. rz.100 is. 4 5000—2001105,10G bo V D 5000—-200/100,69 bz G do. K. r;.110

Did .Srh. Gotha do.VII VIIIL.IX. 7.-Psdbr. [. 300 1121,50bz do. Ulr; L00uf.1900

do. I. Abth, 300 1[117,25B bo. L, cs, 100uf.1905 do. IIT. TV. rz.110 2000—300[105,25G do. X11. ri. 100 do. V rz. 100 3000—300|100,00G do. 1°, unk. 1004 do. V. 3000—300 103, 90G Pr.Ztrbd.Pf86/89 do. a, unk.b.1903 o. 90 unT.h, 1900

do. VIII. do.94 do. Dtsch.Grdsch. Obl. ; 3000100. 101,20 bz G do. 1896 uk. 1906 do. 1-FL unk. b.1904 ./3000—100]105,00 bz G do. Komm.-Wh[, do. TIIL.IV. .{3000—100/100,40bz G do. 1896 uk. 1906 do. VII.VIII. j do.Hy.A.B. 1.120 Dtsch. Hypb. 17..-Y. do. ïlil,-Lli, 13,100 do. do. bo. LY.-IVU unabg. do. do,

do. do.

0. unk.b.1900 abg. do. LX. unk.b,1905

do. U Kun. h 1905 do. X1TII. u. X1V. Dresd. 4) ee frff, Hup.P.x fdbr bo. Ep

P: T e 905 r.Hp.V.A.G.Zt. 2000—200 100; 00 bz O. Do, LYUD 2000—200/103,25 bz G

do. "E A

O O

do. unk. b, 1905 E Hypb, rz.125

do. unk. bis1900

p Fes bed bend jd fal pt! m  brs pen pr s . - * s . * . . s

@ SSÉ KK

Dr Er i if P L P jp f a Ls Lu fd Îa f f fb f ba É É

S, J ini rk fet A t bauk J fe i C O O

punck jene jeei

d

SSSSS KKKKK

119,75 bz

,

ent.

148,50 bz 143,25 bz G 171,50 bz 109,75 bz G

186,75B 181,00G 165,50 bz 349,00bzG 176,70 bz 116,50 bz G 179,00 bz 108,90B 125,40G

141,25 bz 134,50bzG 124,30G 73,60G 127,00bz 65,50et. bz G 82,90 bz 83,00 109,50bz G 172,00G 183,00 bz G 1880 bz 48,50G

) j81,60G 181,00bz G ¿ 3,30B

119,5 50bz 549,00G 500/1000111 12,25 bz G 1300/600{114,75B 600 191,50B 300 1129,00bzG 1000 1139,40bzG 1500 199,50G 1000 1181,00 bzG 300 1196,00 bzG 1000 [109,00 bz G 600 182,50bzG 1000 1109,25 bz & 1000 [121 60@ 1600/800/139, 00ec0zG 300 194,90 1000 [114 00G 600 170'50G 600 [178 3, 90e B 10009 u00/200| 168,1 3,1061 G 300 1000 109,00bzG 1000 /126,00ebzB 121,00ebzG 133,50 ebz & alte15, 10G 97 „50 bz 113,60 bz G 225,00b;G 193,00 bz G 170,00 bz & 182 006zG 157,75 bz 147,60 bz @Œ 123/75 bz G 213,75 bz @ 121,80 bz G

309 40 bz G 112,50bz B 318,25 bzG 111990%5G 170 006zG 246,50bz G 212,60bz 212,60bzG 182,208 41,00B 141 50bzG 117,75G 148,75 227 (00bz 208, 3.006

194,7 56zB 142,50 bz G 180,00B

S S E E

E ae an 24 i —N

- M et S Moe

E S E L] aa =_ 2 «n 2 F = Z

B O Con 6s f A E E

L EFEE L

I js N Ddo J

Fx “Ss SKK

S K

R heftiA

Loose

s eit gar. Heine

Bobenkred.- Pfbr.|4

do. do. Gal. Pfd E do. Grundentlaft.- do. Spark.-Pfdbr. IV. T do. do. L IL Venetianer Loofe .

I N

S

KSKKKKKKKKK

V u K

8 44

=ck Q

OCO0 A

500 r. 91,50G ; ,80 Canada-Pacific .| 24 | 13 4 | 1.1.96! 100 59,30 Bresl. Elektr.Str. 500 Fr. 93,40G Eavpt. (Keneb-Afsuan) S L E Aus L 1% | 1% 4 | L1 va a. 900 fl. ö. W.]— Gottharbbaht 4 l 1.1.95| 500 173, S0 do. Straßenbahn 10000—200 A 189,70B Gotthardbahn 0 u. 200 Fr. es. : D ues Nordb, 8 | 85 4 | 1.1 150 fl. P. aen gie Zuni wu rf „178, Thù, GORLTAATT, ,70 bz Cres neen E E 50O Bie 53.40bi Brüan. Lokalbahn 161 94 4 r 200 fl. S. do, pr. ult. Juni E T5 70a T8 GON 9 by ats, Strßenb. 5000 u. 2500 Lire 195,50 bz B Buschthöradec B.|1 1171/4 200 f. P. ; Jtal. Mittelmeer| 5 | — [4 | 1.7 | 12509—-500 Lire/94 00 bz eidelberger do. 500 Lire 95,50G do. pr. ult. Juni 269,29àa268bz | do. pr. ult. Juni 93,75à94,30bz | Magdeburger do. 1000—100 fl. Holl. |—,— Csak.-Agram Pr. s i 1,7 200 fl. G. 110,75G Jura-Simplon .| 4 200 Fr. 1107,75bzG Stettiner do. 100 fl. Lr —,— Dux-Bodenbach . 5 4 abs. a. 50 fl. do. do. St.-Pr.| 44 | — T4 | Li Lt 500 Fr. ‘ |—,— Ber. Eisenb.-Betr.

500 Fr. I . 4040—2020 e 157,00bzG Bert S 3 x 404 M 58,2% bz G : Induftrie-Aktien, Va dde St-Pr 10 3000—500 h 188,20 bz (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau|13 34 2000 u. 400 «G |67,29G : E [1894|1906|81.| Zins [Stüge zu do. Neuend.Sp. 2000 u. 400 A 137,29G E *| Tm.| | da Packetfahrt % 2500—500 Fr. 180,90G Ahrens Borz. 44| -— [4 [1.10 1500 [113,50bzG appenfabr. 500 Fr. 80,90G Berl, Union| 5X1 1.10| 600 |137,60bzG bal üdrsd. uts 1000 Fr. rp Bockbr. konv.| 8 1.10) 1009/anc|191,80G do. Wilm.

500 Fr. 1/74 VER Böhm. Brh. .1| 600 1246,00G Berzelius Draw 500Fr. ex.Kup. 1.7.95|—,— i Friedrihshn. 600 197.60G Oepelius Drin: 500 Lire 87,90 bz G Biliebein 1000 |147,00G Bismarckhütte . 1000—500 Lire |—,— y aiserbr. «« 1000 1126,30bzG } Bliesenb.Bergw. 9000 u. 500 Lire 156,25B L] Königstadt. . 1600/5c0]148,00 bz Boch.Bgw.Vz.S 500 Lire 96,29B Landró Wßb. 600 [242,00 bz G Ls um. Gußst. L 100,90 bz G : Mnch. B. Vz. 1200 1131,50bzG age, Pr ult. Juni 100,90B : Norddeutsche 1000 1128,75 bz G f.Ver.Bgw. 100,90B abenh. abg. 300 1237,50bzG* Braunsw Kob. 104.25G Pfe erberg - 1000 1197,00bG 4 St.-Pr, T önbShl. 300 1239,80bz EN Jutespinner. Schultheiß . 1900/800/292,00G L | Bredower Zutker E, Berg 1000 |140,00bG È | Breestu.Ko.Well Vereins konv. 300 |149,00bz = | Bresl. Oelfabrik / do. St. Pr. 1000 |173,00bG S | do. Spritfabrik Biktoria. « 1000 [173,590bG-ck | Bresl W.F.Linke Bergische . 1000 |—,— Brüxer Kohlenw. 600 {142,50et. bz B Brieg.St.Br 1000 [140,50bzG | Bußke&Ko.Met. 6800 1128,25 bz Dess. Wald) 1000 |—,— Cartonnage Ind. 6900 1113,30bz Dortmunder. 300 |—,— Gaffel Feberstabl|1: 600 |—,— Dortm. Löw. 1000 |—,— do. Trebertrod. 200 Bco.|130,00 bz G do. Union 200/1000f —,-— Charlottbh. Waß. 1500 u.750[158,10G Düf\ (Hocfel) 1000 |164,10G } Chem. W.Albert 600—1200/135,10G Gecm. Drtni 1000 |—,— Sten Fb.Buckau 750 |119,10G Hessische . 1600/80c{125,25G Chem.Fab Milch 600 1106,25G Klostbr. Röd. . |1273,50B do, Weiler 600 1107,10G Lpz.Br.Rieb. 1000 |208,75G Chemn Werkzeug| : 1000—750/172,25 bz B Lindbr. Unna| — ._ 1155,60bzG | Concordia Brgb. 300 |[213,50G Posen ugger 147,50G Concord. Spinn. 1000 [122,2 5G eihelbräu . 208,75 ebzG | Consfolid.Schalk.

800 I—— Nostocker. . §50 Fr. [159,10G Schöfferhof . 600 1[107,29G Schwakenbr. 1500 1[111,25G Wicküler. 109,60G Accumulat.- P

107,60G Anilin-Akt.-

159,60G A-G, f Bauausf, {30,00bzB A.G.f.Mont.AB

Las La bo bo bo bo tos D a ja F L jp L fa Er 2 Ds La Em E o Lao Las a Lo Èm Lr f fn A L La Ee

N =A 05 LS C5 0D O Fr A brd A J R R n O R

S 25 S D F Fe zun Fa Q

OODO

8 84 O 123 5 ot 6 3

Ar rLR R E E «- S HHNERE

r 20-

—

200 fl. S. 117,60 bz JFtalien.Gisenb.-Obl. gar. 2000 u. 400 « |105,10G do. do. kleine 2000—400 A [102,00G do. Mittelm. -Obl. fr. 200 fl. S. 111,25G feine 600 M —,— A ‘Willen. Niederl. 200 fl. S. —,—-- do. do. kleine 200 Fe Ti C Livorno-Florenz 150 fl. S. —— Macedon. Gold - Priorit. 400 „A 35,80bzG do. do. Do. 5000—-200 f. —,— Deste de Minas 500 Fr. 72,10bzG Portugies. Cisenb. 1836 500 Fr. 72,10G do. 89 ex. Kup. 1. 4. 96 200 fl. S. 110,590bzG Sard. Obk]. stfr. gar. L. 11. 2000 u. 400 Fr. 1101,75B gr.f. do. do. kleine 200 fl. S. —,— Schweiz. Zentralb. 1880 5000 fl, —,— do. Nordostbahn . 1000 fl. 105,80et. 1G | Serb. Gisb.-Hypy. Lit. A: 900 fl, 105,80et. bz & | Sizil. Gold-Prior. \trfr. 100 ffffl. 105,80et. bz (S do. do. 1891

J O bnd D bmi pu purai junak pr pri pad pk

ASASASI A A L brn bs ba O

e s Go N i Lo

T it aat papa pi pati t S pa ten da ta ata P Hmmm Q P F ai fert feré bd en Qo D = SSSSSSS SE SSSSSSSS

p A

O

O. de

E EEBE RES, A8. GAEE R SUA v

(E rata S/=E

SE pn

So

fr. . | 600 |—,— do. pr. ult. Juni 168,503168,40à,75 bz West 1000 [146 75G Ge «Mar. E E 1000 196, 70 bz O Magd. Allg. Gas 600 1272,60G eine 750 196,70 bz G do. Baubank 600 183,60bzG Le Stamm-Pr. 1500 |1110,75bzG | do. Ber pes 2000/400|/331,50B do. kleine 300 |—.— Mannh. 600 1114,30bz Germ. Vorz. Akt. 500 183,50bzG Marie, kons. Bw. 1900 193,30G Gerreshm. Gls8b.|. 1000 1129, 50bzG Es 1000 1754,00G Ges. f. elektr.Unt. 1000 1167,00bzG | Ms@.uArm 500 1139,75b; G } Giesel. Prtl.-Zzn 1000 [116,75bz3G | Maffener Bergb. 1600 1340,10bzG | Gladbach Spinn. 600 [192,25bzG | Mech. Wb. Sor. 600 1223,00bzG | Gladb.WollInd.| - 1000 1159,50bzG | Me Wb. Zittau 1000 1175,75 bz Gladb. &S. Bg. 1000 |—,— Mechernich. Bw. 12C0 182,25 bz G Glauzig. DuSet, 600 [116,00bzG ] Mend. u. S 300 [159,50bzG | Görl. Cifenbhnb. 600 1222,25 bz G do. do. St.-s 159,75à,10à,60 bz ge Me, T: 114 600 1234, 50bzG | Mix u.Genest 300 [119,40 bz per N 300 192,00G Pöler u.HSt P 600 1114,75 bz B E n 500 155,00 bzG Neufdt. Metallro. 600 [131,25bzG Gr. 4 4009 1333,00 B Neurod. Kunst. A. 202/305 [175,60 bz G if T.-G. j 600 |422,00bzG | Neuß, Wagenfbr. 600 168,00 b; B os Mou r 500 1105,00bzG | Nievecl. Kohlenw p. St. 1440,00G do. a T 500 1228,50bzG | Nolte,N.Gas-G. 600 193,00bzG Park e 1100/800/370,00et,bB | Ndd.Eisw. Bolle 1200/6600 135 ,00B arkrt.Brückb. k.

300 1195 ‘9% bz G do. St.-Pr. 100 fl. |—,— do. Bergw!k. do. 1090 |126,10bz Harp. Brgb.-Gf. 1000 1246 25bzG | do. do. ult. Juni 10009 1217,90 bz rtm. ‘MisGfbr. 1000 1640,09 bzG tn, ehm. Wb 1000/300/251,50 bz moor Prtl. Z 1000 1135,60bzB engstenb. Mas 300 1123,75G erbrand Wagg. 1000 [130,00bzG | Hibern.Bgw. Gf. 1009 |240,10G do. pr. ult. Funi 300 |129,00bz ildebrand, Mh[. 1000 1186,50 bzG irs{bg. Masch. 1000 |[215,50G f d.Vorz.A. kv| 5

1000 1226,50bzG od. Farbwrk. 98 1000 [134,75 tzG örderhütte alte| 0

1000 197,50bzG do. konv. 600 1101,90bzG do. St. Pr. 1000 |108,80G | do.St.P:.Litt.A 300 1205,10G Les Wagenb.

G5 O S f E d E OS S

fr. . | 600 [11650G | Gelsenk. Bgw.| 6 | 7 [4 [1.1] 130/60]168,90 bz D

ck

P O

E I

— D [al lllolll| iw] l [2822| |

= Pfe P

=

I UY fs ©

S

pak E Ee S Pm r

Ea e tp or

E

fes Do La D, dms Dk Fa ffe Dk Lu rk dk dd 09] Laa

S

[ury

aran osE cs U S Ha (P e J ft bus bnd bab I I

EEZEE O S O b

L LEESE

O | H

O [ey Eee

R E R

gr gnt jc prak Jra fr prak Pre Park Pr [era erl jdk fk jdk jor fernkr far dk prr pr (mrd n (ek jr raa L . . . . - . - . . - . -

di E O0

m i Dol

mk bl A bun CO inn t Q O

Q RUY I in O

E Lud bub es D DEA bn S DEs DN LID Tre Was ert Pa e fra Die A 10: I D DSEA,

A Ey O

O

pak Junk J pr

p O

p

No O

e

So zEa l

1.1.7 |3000—150/100,00G St.N.H.Kr.b1905]/34 1.1.7 |[3000—?200]101,30 bz G Dortmd. Bank-V. versch./3000—150/100,00G Südd. Bod.-Kred.|4 | vers%.|2000—100/100,30bzG Dresdener Bank . E 3000—150/103,40bzG do. do. 34 1.,4.10/2000—100}/100,60B do. pr. ult. Juni vers. 500C—100|105,50bzG Westd. Bdk. uk.1904/4 | 1,4,10/5000—10[105,00G Dresdener Bk.-V. vers. 9000—100/106,00G do. do. fndb. [4 | 1.1.7 |5000—190/103,00G T ELDAE: 1,1,7 13000—150/100,00G do.do.ITI.uf.1905|/34]| 1.1.7 |5000—100]101,20G Effener Kred. Anft. ver{ch.|/3000—1501/101,30G Goth. Grndkr.-B. 1.1.7 13000—75 1115,75G Vank-Uktien. do neue 402% vers. 5000—75 108,60G HBin3termin 1, 1. zu 4%; au3genommen Reichsbank: 3, °/, (1, 1 Privatbank 1.1.7 |3000—100/116,75G u. 1, 7,, und Rostocker Bank 4 °/, 1, 8.) amb. Komm.-B. 1.1.7 |3000—100|112,75G Diy. pro[1894/1895]| Stute zu Hamb Hyp.-Bank versch./3000—100|101,50 bz G Aachen. Disk Ses, 64 | 63 | 1000 1[131,90G do. Wechslerbk. 1.4.10/3000—100|103,306G . | Arafterdam. Bank| 75 | — [200 fl. holl.|— — PannorenG n 1.4.10/3000—100[105,30bz G Antw. Zentralbank| 6 300 Fr. |—,— oln. Wechslerbk p 4,10 P S bz S Badische Bank . .| 4 300 —,— Königsb. Ver.-Bk. 5000—100/1091,26 bzG Bk, f.Nheinl.u. W.| 6 300 1123,00G Leipziger Bank . 5000---1001100,00 bz G B.f.Svrit u.Prod. 33 | 33 600 171,20G Leipz. Kredit-Anst. 5000—100/103,40 bz & Barmer Bankper.| 63 600 1129,30G do. Krd. u.Sparbk. 5000——-100/100,90 bz G Baseler Bankver.| 6 | 6 | 500 Fr. |—,— Lüb.Komm.Bk. ky. 5000—100/102,00 bz G Bayer. Haidel8bT.|7 .05 200 fl.fübd.1—.-— LuxemburgerBank 5000—-100/100.00G Berg.-Märk. Bu.| 7 | 600 |147,60G Magdeb. Bank-V, 5000—-—100/102,00 bz G Berg.-M. Inad.G.| & i 600 1115,25bz Magteb. Priv, „B, 3000—1%50|—,— Berliner Bank . . 1900 1114. 00bzG Maklerbank. . .. /5000—200|191,60 bz G do, Kafsenverein 7 3000 1127,80G Medlenb. B, 409/09 P AN 103,90 bz G do. Handel3gef. 1000 1.500[151,50 bz Medckl. Hyy.-Bank {0 3, s do. pr. ult. Juni 151,80à,70à,90à,25et.à,30bz | Mein.Hp.B. 709/06 -19000—100/105,30bz G do. Makler-Ver. 9 1000 1126,590G Mitteld. Bodenkr. 110,60G Adler Prtl.-Zem. ; 200/100,406zG | bo. Prod.u.Hnb. — | 300 |116,50G do. Kreditbk. 109,90 bz Admiralsgartenb ./5000—100/101,30G Bôörs.-Handels-V. f §00 |114,00G do. pr. ult. Juni j Allg. B.Omn.G. ./5000—100|100,00G Braun fr Bauk 48 300 |[118,2%G Nat.-B. f. Dtshld, | 800 ]141,50bz Ang: Elektr.-Gf. 5000—100[105,00G do. Kreditbank 51 | 300 |[109,80G do. pr. ult. Juni 141,75à,40 bz AlsenPortl.Zem. do. 00 ./5000—-100]100,00G do.-Hann. Hyph, 600 1138,00B Niedersächs. Bank 300 189,90B Alum. Ind. 50/6 M A Bresl. Disk.-Buk, 600 1119,00bzG | Nordd.Grundkred.| ! 600 u.1200/108,75 bi G Angl.Knt. Guan. do.Klb.-Obl-uk 10434 | 1.1. a 500 fr. [O | Defterreld Rtrevit/ 114) 114 160 fl. P. [221,706 AnnabgSteingut Brüfseler Bank , 0 fx. |—,— esterreich. Kre 0 j gSreing DRE 126 12 S Rb. Hyp. Pfbr. 90 Ghemn: Bk.-Ver. 300 |—,— do. pr. ult. Juni 222, 40à,2bà,50221,80à22,1à21,4bz plerbeck Steink. E O S. 62 Coburg. Kreditbk. 300 [99,70b4 do. Länderb. abg.| 6 | 7 200 fl G. |—.-- Archimedes . 4 101,064 do O Dänische Ldm.-B. 450 |—,— Oldenbg. Sp.-Bk. di 11 182,20B Arenbg. Bergbau i 54 N Dat EOSE 100 1 Osnabrücker Bank| 7 | 7 600 145,50G Bi A : armst. Bk. i; 250 fl. \üdd.|—,— — 14/50 s ' a do.69,70,71 uk.1004 5000-—100/101,30G | bo. pr. ult. Suni E D Be Ged 6 oL i G00 Ea Baug.BerlNeu do. 72-74 unf.1904 9000—100/101,30bzG | do. Markstücke 4 | 1000 1155,00bzB | Petersb. Diat.-2 16 | 18 |250R6L.P. —— L L. Y bo. Komm-Obl, 1900—500|—,— pr. ult. Juni 154,90,60 by | do, Intern, Bnk.| 13,6/15,13/250Rbl.Þ.|—,— ais. Wi (3000100 101,40b3@ | Rh.W.B. uk.1905 Darmst, Zetíelbk. 200 14 Hyp.-BE. 1200 [144,10G do R do. Präm.-Pfbr. : 137,70 bz do.unkyb.bis1904 DefsauerLandesh?, 600 |—,— of Provinzialbk. 1500 1107,25G do, Kl, eig MttldBdk.81.8.19063#] 1.4. l / Shlef. Bodenkrd, Deutsche Bank . 1200 u.600[189,20 bz reuß. Bodenkred. 600 [143,60bzG Berl, Anh. A Sa ‘ o do rz,110 d pr. ult. Juni 189,50à,20 bz „Ztr. Bd. 7090 600 1176 G bo: Har-A G . . ' . (E 0. neue Ger - , do.VI. unk. b.1904/4 ‘1. „VOG do. unk. bis 1903 egr po Hyp. O es

Dt.G 500 E Da l do.VILunt.b.1904/3 do. I. S On BEA 500 Bio -Imm.B. Lig, do, EetiWerke

} 161,25 bzG 0à162et.à161,40à,75à,40 bz 1000 1118,80 bzG 300 1142,50bz Lf.

EILLTLTL T Tat 1]

Soll IA%ck

S-W

400 1130,00bzG do. Gunmmnt . 409 1150,00B do. JFute-Spin. 1300/300|136,00 bzG | Nrd.Lagerh. Brl. 600 1157,10b; G do. Wlk. Brm 90à,75à157,50à,25 bz | Nordstern Brgw. 606 1193,00bzG | Dbers{chlChamot 1000 |—,— do. Gisenb.Bed. 500 1123,50bzG do.G.-J.Car.H. 1000 1184,80 bz do. Portl.-Zm. 1000 1157,006z3G | Opp. Portl.Zem. 600 1172,60bz Pafs.-Ges, konv. 172,60à173,10bz | Paucks{ch Masch. 1000 1167,30G hôn.Bw. fair tas 1000 1142,00bzG do. abg. 1200 1120,25 bz G iets{m., Must 1000 [420,75B luto Steinkblb. 600 111,50G do. St. - Pr. 300 116,00G Pre ngs, Spinner.

[e Si S ez —_——

i i

n C9

e

E brs prik eet fei dit ferti Pas L DER E het drt bed haet bek deok fe ank bed L fork fut brt ft an

p fi

bo N

om (Z° J J bun junk =J

Le,

S

D o —_

Ce | [b |

Sre

J J bark J bund E

pri

O

[4] v =—IN t | r

brnk pmk pern [rent beck ark Prerk drk herber demn denk E 5

U O25 M U! E E I OR R ck ck M C3 O V3 r j C p QO U F

o

| ck|

pak J

— k pi D pra pmk É jl it prè pri erk prr D fri TÈ drrr fb brmnk rdb bn bi i i pi a mr

uy MMmOOoNY

Por Bur ter

SS E S D wu

auswärtige

J tor

S T M l I I jak 5) I funk prb m2 T

Di a blei Daa fri bea Punk fu Jui fd Js D

m’ N T —

s S S bk: pril C DO C5

—,— Gourl Bergwerk 189,00G Dannenbaum . 132,30G Danz.Delm. Akt. 199,50 bz G do. do. St.Pr. 164,75bzG | Defsauer Gas . 224,00B Dt.Kred.u Baub. 86,00G do.Gasglühlicht 126,40bzG do. Jutespinner. 131,00G do.Metallpatr.F.|1 82 00bzG do, Spiegelglas 245,50bzG } do, Thonröhren 245,10bzG | Donnersm.H. kv. 217,90 bz Dortm. Un. „300 1135,40 bz do.St.-Pr.Lit. A 101,00G do.do. p. ult. Juni 101,25 bz BEn: Bau-Ges. 210,00 bz G Dis: „Chamotte .

F i Ell TIck

1000 139,00G panfabrik . 1000 [109,00G w. Walter 300 1170,90bzG ‘] Navensb. Spinn. 500 1102,00bzB | Rednb. SP.LtA 400 |—,— Rein. L . Bw.

S S CS I S E E rort N

e I ES t pi pak bt bri bt EZ jt Þ S O O7 E E

a do e

300 [115,60 üttenb. tur 1000 1973 00bzG ugo N erun 600 [150,25bzG nowrazl. teins 1900 1332,00bzB | Int. Baue StNe 600 1149,50bzG ] Seseri, Asphlt. 600 [140,00ct.bG } Kahla Porzellan 600 [150,00et.bG | Kaliw., Aschersl. 00 Hg Kapler Majchin. 300 147,60bz® | Kattowiy. Brgw. 47, 80ù, 60à,75bz | Keyling u. Thom. 1006/80c 168, 75G Köhlmnn.Stärke 1000 |— Köln Bergw. . 600 78/25 bzG Köln-Müsen. B. 1000 1208,25 bzG do. do. E. 1000 1173,25 bz König Wilh. ky 10 £ [173,60b4G do. do. St. „Pr. 173,90à173à173,75 bz König. Marienh, 600 s 60bi G Königszelt. Przll. 1500 159, 10B Körbisdorf. Que, 1000 134/00bzG Ü 1000/60004328,00ect.bB 500 188,90 bz 300 1162,50 bzG 1000 [113,90 bz do. pr. ult. Zuni 1000 |134. 80bzG } Leipz. E, 1000/600/118,25 bzG | Leopo be 1200/800|247,25G Leopoldshall. 1000 1127 [29 bzG do. do. St.-Pr. 300 l Leyk. Joseft. Pap.

wor p

€

Ep R 24 ira ck44 fk C0 DO F pt Mk D R I I Punk Jur femnk Puk Puk 2AJ frnk fri fend Predk Pre Per J] fn funk D br J fuci Q f

C G0 T N C T G5 B P k F C7

| o

500 158,25 bz G Rhein. Anthrazit 300 1179,00G Rhein. Metallro. 1000 [171,00b¿G | Rhein. Sthlwrk. 1000 1294, 50G Rh. Wstf. Kalkw. 139,00bzB | RiebeŒMontnw. 1000 [122,75 bzG Rosi . Bruk.-W. 153 30bzG Zu Ai 126,00 bzG eib

255,00G do. Masch. Ln 182,50 bz do, Thür 35,00bzG do. do. St.- ¡Er 74 75 bz do. Wbst.-Fa 145 bz B klf. | Saline Salzung. 210;,00B Sang b. d 62,50G S L 242,00 bz 118,00G

112,30 bzG . St.-Pr. 151,75bzG } do. Portl.-Zmtf. 154,25 ebzB | do. Kohlenwerke| 0 154,25à154A154,10 bz . Lein.Kramfta 500/1008] 152,00 bz B 1000 [107,00bz G 180/nc0 191,75 bz G 600 1124,50G 200 fl. 1 —,— 1000/620/341,00 bz G Siemens, lash. 300 181,00bzG Spinn undSohn 300 [115,00bzG |{ SpinnRennuKo

S E E O5 G5 E E O5 E E Mr wr

O

wr O h zes J A

p do P O

—- E A

Eo SROV f H

J Gi

[my # | R Pr

5 1E. r G5 S 1E En E wi Dr

r | | œ

t

Ri D L D O0 O junk dad jund jd 2 pud punb med 5 ek fund pur Punk þurd fen 9 bk bank fk S berà prak S CSCC55E5

T k jan pk fer mk pu pk erni jdk rk jerck funk 2 Ep Ee M prumk fts pel Praek jun pen jene Junk jun jomack punkt F

wr [ry

POONnOIAD A O A pk O

weit | S

142,10bz DüN.Drht.-Jnd. 118,75bzG | Düffeldorf. Wag. 680,00bzG | Duxer Kohlen ky. 68,50 bz Dynamite Trust 126,00 bz ‘do. pr. ult, Juni 89,90 bz Fe Masch. S 0 Eintraht Bgwk. Elberf. Farbenro. ŒErdman3d. Spn, S E ein-Jute A ôther Mas. . \tädt. uder reund RiRA riedr. Wi

Ss

[S] |mch

Ip Si Sit E E S S Punk Junk J furnki J Juni J h P a P 5 f P D S t ck da F S 15ck. Îck. 6a 15ck ¿S Ja D ¡fa P ¡F fa f D fd ¡O f p

— J J N PMBRBRCRRNAD

O0 00 D N D A a

+222 Zl] &]| |

_—_ pak

O

T U T TS E E E E OS C5 =J 00

wr M jn J fri jed fi DI ckY j

r wr purd O S [o «F Fe Far)

2

E S —

—

—É pi prt pi . e - «

SIL E

Q: .

d

— C0 S G o U D L an ck ck =2A

Rai Ss

D N vir

Es wt

SES R Q«D«D«

QAíUíURaQA OSI

—— U OIIRIOID 144

pmk

Penn fun funk Pen J) J C Fuck Funk D] unk Pernk fdb Peri P

e —_ do — E Eo E E E E 0 P S S Sr E Sn Eo fa P P În P E Gm