1896 / 137 p. 13 (Deutscher Reichsanzeiger, Wed, 10 Jun 1896 18:00:01 GMT)

.

4e a R E meme O - * tra A A otte mnt D L» E P L M O ae t m

¿ ;: Obligatiouen von Banken. “6: 133-4082 | Bk.Orient.Esb.fv.j4 | 1.1.7 | 1000 Fr, [100,25G Es 1000 1139,10et.bzB | Obligatiouen industrieller Gefe j

8 S 138,70G ns é GANE TEL 1.4.10/1 Ges O Gele fi) niitn-XFaD. V5. . L s E 600 Berl Elektr. Werk (4 Ae 200 f. do.Hot.G.Kaiserh. do. do, 1890 Es Boch. Gußst. (103)/4 SLP. Buder.Ei w.(102)/S

250NbL.BY, Centr Hot.I1(110)/4}| 1.1. / iwerk : h Charlot.Wasserw./4 | 1.1. Königsborn (102 : 1000 „00et. (Cont. d. Gr. c 44| 1.1. Köni Wilh. (192 Westfälische Bank 450 Deffau Gas (105)/42| 1.1. „Krupp (100)|4 Wien. Bankverein 100 fl. do. Gas 92 (105)|4X| 1.1. ; R

1.2.8 u. Kursk- | 1.2,8 1 do. D 1.1.7 Kursk-Kiew. ooooo ODisty . Südb. L-IY, . Mosco-Kursk. e eo ooo E Slisirin 18ds / E UCS N bur, ztargarb-, ' „Sm9o gar. . n ABNO «aa s Orel-Griasy g Gu 1895 i. do. do. 1889 Rjäsan-Koslow ooo Deutsche Klein- und Straßeubahu-Obligationen. an geor A Alg. Deut. Kleinb. (102 1000-—500 A 1[104,60G Xfl.f. weftbahn gar... n do. (102 L 4 1000 u. 500 A |[102,75G fl.f. | Sransfaula}iseDbL. gar. s do. Lok. u. Strb. (105)|44| 1.1.7 | 1000 u. 500 4 |—,— do. do, fleine eide G Gr. Berl. Pferdeb. rz. 100/34] 1. 2000-100 «« |[100,60bGtI.f. | Warschau - Wiener 10er ver wu! 4000—1000 Pes. Os, Kleinb. Gef. (100)/4 1009 103,90G do. do, Der 9. 9,

34| 1. 1000 4 162,10G do. de, Ler 1.1.7 | 4000---200 &r. do do, IX. do. pr. ult. Juni Dtsch. KaiserGew./4 1.6.11 00 r. Ausläudische Eisenbahn-Obligationen. Wladikawkas Dblig. gar.\4 | 1.1,7 | 126 Rbl. M. ' Wiener Unionbank| 85 | 84 | 200 fl, [—,— Donnersmarkhütt|34 1.3.9 N Mbrechtébahn gar. . . „5 | 1,6, 200 Mee 1—,— DERRE As S L E do. pr. ult. Juni Me Drtzm.Union(110)|6 do. St.-Anleihevy.1880/4 | 156.12 : do. E 5,11 1000—200 fl. G, |—,— Würit. Bk.-Anst.| 7 7 6000 1—.— do. (100)/4 | 11. 1 ; ordd.Lloyd rz100|4 t Ie O 26, 6,19 » a Ds Beer, 3000—300 „M n Gatitnia De al d do. Vereinsbank| 7 7 600 146, 25G Düf. ‘Draht (105)|4} ls 1.4.10 do. 1894rz100|4 y us@t&hrad. (Go bI, 1000 1. 500 s 1104,50bz alifornta Oreg. rz. 1000 F Gal.CarlL.B,gar. 1.7 | 200 - 9 —— do. do. Tue S / Dux-Bodenbach „, „ 500—-100 Me |—,— Central-Pacific rz.1896|6 1000 g Deutsche Eisenbahn-Stamm-Aktieu Graz-Köfl. St-A. 51 ; So a ‘us 18000 L Hur. T Puld D t Lr Rote do. do. v. T s N do, TL 100 Stn L S dos, do, ri.1897 ß 1000 g 5 Kas au-Oderberg / 2 200 È f bo e t Funi 84,8086 10à85 75286 9 Türk. Anleihe v, 65 A. kv./1 | 1,3. E do- I 1500 u. 300 & |—,— do. do. 1z.1898/6 1000 F j Div. pros1894/1895/8.| 8-Tm.| Stite zu Sénbera Czernow 11 200 4 S. Cart Satkb.l 7A] 6414 | 11 A Ie do. do. B, T 1000 20 f 99/00b Bkl.f do. Partie 300 fl. R E do. do. 13.1939 D 1000 f z Aachen - Mastricht 24 24 87,60 bz Dest.1.Stsb. Frnz j 500 Fr H 0e Schweiz.Zentralb. 51 6' i §L1 500 Fr s - do, D dis n do. Gold-Prior. 300 —,— Chicago-Burlgt, 1xz.1927/4 1000 S z Altzamm-Kolberg| 4,4| — 118,75 bz G do. pr. ult. Funi 151,75252,10251 60bz | do. pr. ült. Juni ‘ x 139 6OL do. pr. ult. Juni 1000-20 L 121/15b ff do, 10000—-200 r. 183,40bzG kl.f | Denver-RioGrd. rz.1936|4 1000—500 g Altenburg - Zeiy .| 10,8| — E Oest. Nordwestb. s 200 fl. G Schwei; Nordosth s 61 LE 500 Fr 1139,60b4 L O D. j 3, S Oi L 2M Bure Pras (Bolb-Dblig. 300 „6 —,— IUinois-Central rz.1952/4 1000 g j Brölthaler . .. | 44 | 3 106,30bGkl.f. | do, pr. ult. Juni 130,25 by O Lei lt. Suni . . rg x do. pr. ult. Jun S DS do. do 1884 300 M4 100,50G Fans.-Midl. 49/9 14.1937 fr inkl, Kup, 1, 6. 94 Krefeld 3 | — 111/60b; G do. Elbthaldahn / 200 l. S. do! Ge 14 139,50à,40 bz Administr. 300 A 100,50G Manitoba 13.1933/44 1000 # Dortm.-Gron.-E.| 5 | 54 154,40 bz do. pr. ult. 139,25 bz Swetz. Unionb. 4 | — |4 | 1.1 | 500 Fr. 2000 u. 400 Æ 1103,60bz gr.f. | NorthernPacif.L. bis 1921/6 1000 F do. pr. ult. Juni 154,10a,30bz | Raab - Oedenburg , 200 fl. S. [53,25 bzG do, pr. ult. Juni : h 92 10à-30b 3000 u. 600 do, do. IT.bis 1933 inl. Kup. 1, 10, 93 Cutin-Lübeck . .| 14 600 « 57,000 G | Reihenb.-Pardub. 7 | 200 fl. K.-M. 2 Transvaalbahßn .…| 6 1.1.7 | 1000 fl. holl. [194,256G ‘ L1 Lire [69756 1

Mainz-Ludwigsh. v. 1881/4 De E

|

ÉS

mand por pem preis

S

do. i Schlej.Bank-Ver. Slidd. Bod.-Kred. g A

o. pr. ult. Jun U B. 609 6% u. 125 Rb. M. V.B erg 625 u. 125 Rbl. M. do. Disk, -Bk.

125 Rbl. M. Weimarische .

1250 RbI, Westd. Bodenkr.

R EEEi

ESSES S

SS! LLTLLL L

mt jen pra jmd forme prnn Jane Jam jemeck pad pre pem arn. jemand jem B S L e e O S S Qs

1000 u.500[102,75G p.Ob. . (103) log. Garten .

Schiffahrts - Obligationen.

Don. Dpf.82 rz100/4 do. 836rz100/4 b.-Am.Pck.rz100/4

— . SLS b =J =J do

R L L-L S P i P E fa B f P 1

1 ¡f 1 (P (e C30 T ¡P fa f fa n C D S

O

Ie f fn Lao f fr juni D Âu Pi

Q U A U

pi

Lci u

Js mum

IEck if N C: S7! f fa. S

i o | 1.5, 94,75 bz G o do 1891 “do ag, éine) | 1,5. 40G | (uisb.Westb.Gold ftrfr.83 do. konsol, «d, 100 Ad 10 Ie O

. «De i i; ' 0. o, steuerfr. 2 25000-—600 Fr. |-—,— bia Fosefb. Silber-Pr.

* l juni e jîn jd C7 Sf funk Pat Frei bank S E S DA

L e S

34 st

Ti rie C E D S S. D M f

6 6 4 10000——100 fl. [103,20G do. do. III. rz.1937 do. L. 12.98 rankf.Güterbahn 1000 u. 500 A Südöster. (Karnh, / K n :- do. leine | 1.1. 500 Fe. |—— 5000-—200 fl, S. [100/%6G FL.f. | do. Nr. 1-10500rz.1989 do. i Haldecst- Blan i S do: pr: ult. Jun Gan l : S L F 1, r. O ünsktrchen-Barcs gar. . 200 fl. S Hreg.-Railró.u.Navy.1925 do. j E: Granz| 6{ 500 „M Ung.-Galiz. (gar.) : 200 fl. S. [=—— Altdamm de - do. pr. ult, Jun 108 .00b aliz. GarlLudwigb.1890 i Ludwh.- - Kolbg.| 4 „ Loose vollg. 600 Fr. [108,00 bz Kaiser Ferdin. Nordbahn L do. do. pr. ult. Juni 108,60à107,75à108bz h ba 1887 ) Ungar. Goldrente große T le 10S be Sh gar. s 0. O9. m r s do. do E tine ps 10410G Kash.-Oderb.Gld.-Pr. 89 v do. do. pr. uni (2098 do. Silber -Prior. 89 do. Kronenrente Vi É 10000---100 Ar. 199,590B kf. Kro ivi 1 nprinz Nudolfsbœhn . 99,40B do, (Salzkamm.)Gld.

90,10bz GtkL.f. 104,108GEL 8emb-Giemowih Nen, wagt Vestecr.Ung.Staatsh.gar.

E do, do, gar. y. 1874

S e e v. 1885

G o. rgänzungsneßz g.

r. 92,60G do uf 2 95

' x L, LLd

10000-—100 fl, |—,— Oesterr. Ung, Gold-Prior,

2000— A Kr. 0.00 do. Loka „SHoldPrior.

Venetianer Loose . . 30 Lire 23,2 5G L e E

Wiener Kommunal-Anl. 2 1000 u. 200 fl, G. 1109,20bGtl.f. “p d s T4B. G6.)

Züricher Stadt - Anleihe 29 1000 Fr. Ostrau-Friedland .. Türk. Taback3-Negte-Akt. 1,33 | 590 Fr. S n

do. do. pr. ult. Juni taab-ODedenb. Gold-Obt.

MNeichenbg.- E

Deutsche Sisenbaßn-Obligationen, P ahn (Lomb.

0.

do. Bergis(-Märk L. 4B. 0-300 [100 po dO A y 0. 0. Gd s do, LILO. Ung.-Gal. Verb.-B. gax. Berl.-Ptsd.-Magd. Lit. A. Ungar. Œtsb.-Gold-A. 89 Braun|shweigise . … .. do. do, do. enbahn I.

do. do. Dalberst.Bl Gjenb-Dil do. Œisenb.-Silb.-Anl. ankenb. o. Gisenb.-Silh.-An

A Bülhen auv: 1884 Borarlberger

übed- “A

Ma deburg ¿Wittenberge Große Me Gifenk. gar. 3

Mainz-Ludwh. 68/69 gar. erra ombrowo gar. /4} do. do. 75,76, 78kfv. oslow-Woronesch Obl.|4 do. do. v. 1874 do. do. 1889

17 ¡ s

SSSSSSS

KKKKKKK

pk rank 2 rek pen penaò Þ e mis 5 Den Bs P

1 6 5 P m f fn 1 E P E S bi 24 1 Pmk Prt fai funk Fe Éa Pud j

300 fl. S. [100,00bG k.f. | Pittsb. B. gar, v, Penns. 4 1000 s exb. gar. 10 500 fl. füdb, Ver. Arad. u. Cfan. 100 fl. P. [117,50bz Altenburg: Zeig 5 u| 1,85

: z do. Pr.-A. 100 fl. P. |[123,80bzG

000— do. pr. ult. i 9 L Breslau

G 1000 § E Mate Lubwicas, b 10A T LL [00 x ee 06 | Baltische (gar.) é 1% Rbl. M. [—,— Dort. Gron Gust, _—,— inkl. Ruy. 2. 1. 96 do. pr. ult. Funi 119,75à,70b; | Jwangor. Dombr, 125 Rbl, |—,— Marienb. Mlawka

10000-—200 6 |[103,10bz do. do. 1931/6 do. Marieab.Mlawka| 2 | 24 |4 | 1.1 | 600 ,« [89,80bz Nene A L M is Er Pipteuß, Südb.

| e fl, d 99,60W klf. | St.Louis ILInc.-B.1989/4 | 1.17 1000 g ‘ E t. qui: Juni E L naa a0) Wars: Tee ee ie T 73,00 bz niger Aa S 99,70G Aachen-Mastricht .… . .[4 | 1.1.7 | 1000—500 fl. Hol, 1100, f pr. ult Juni L, 92,25ù,50 bz E 60 Rbl. P r Allg-D Kleinb. 6 S gé 0200—-40 ) P d E m S 9 „VVA, , . «Us . 94/50bzG A E Mena. - 6 : 9 Argard-Posen | 44 | 45 1611.17 | 2 l—, Weichfelbahn. . . |16, 4.10 | 1000—100 RbI. |—,— | Alten. malsp. 34 00S do, IT. Ergänzungôneß L Ausläudische Eisenbahn-Stamm- und Stamm-Prcior.-Aktien. e Matter. 3 1 od Au a S R L

' 0, y E . Le , , . . . 93/406 Egypt. (Keneh-Affsuan) . E M e p g é 4 Me An “ h 1.1.95) 500 Fr. 174,40 bz S Straßenbahn A 89,60G Sotthardb 6 . C o. pr. ult. Jun i; ref. -Uerd. Lok.kvy. 117 10G Slaliea Gisenb.:ObL gar. do. pr. ult. Jun wgre Jtalien.Meridion.| 63| — |4 | 1.7 | 500 Fr. 124/80 bz Gr. Brl. Pfdbhn.|125 105/,10G V D Fleine Brünn, Lokalbahn oi 54 i E 200 l. S. [108,50G do. pr. ult. Juni ° 125,95à24,50et.à,75 bg mbg. Strßenb.| 3 102,20B do. Mitteln.-Obl. ftfr. Buschthörader B.|10F | 11/4 | 1.1 200 fl. P. |—,— Ital. Mittelmeer| 5 | — [4 | 1.7 | 12500—500 Lire]93,90bz Peidelberger do. | 44 111,006 O L E Gat. Agram Pr. b |— [4 | 17 | 200 fl. G. sliomog 2 | do. pr ult J 1.1 | 200 107004G | Stettinee do, | 3 —,— L ¿mIIL, s , 1ER 9 y Wie / ZUra- n — 6 Í ¡ ner 0. A E O p Dux-Bodenbach .| 5 2 4 | 1.1 | abg. a. 50 fl. |—,— do. do. St.-Pr.| 44 — «| Lt 500 Fr —— y Ver. Eisenb.-Betr.| —

Ret Livorno-Florenz fr 600 [116,,0G | Gelsenk. B e ”. Gl ch6 2 . Bgw.| 6 | 7 [4 | 1.1 | 1200/e0o0[168,50et.bG j Vrk. Masch. E Macedon. Gold -Priorit. fell T G00 1 — do. pr. ult. Juni 168,25à167,902168,40bz | Mrk.-We 13 35,90G do. do, do, 1000 |[147,00G Gg.-Mar.-Hütte 1000 [95,10bzG | Magd. Allg. Gas 600 1271,60b¿;G do. cine 750 195,10bzG do. Bau 600 185,00 bz do. Stamm-Pr. 1500 1111,00B do. E 2000/4001331 ,00Bk[.f. | do. kleine 300 1[111.,00B Mannh. mi 600 1113,75G Germ. Vorz. Akt. 500 182,00G Marie, konf. Bro. 1000 193,40 bz Gerreshm. Glsh. 1000 1128,75G Marienb. -Kotzn. 1000 1753,00 bz Ges. f. elektr.Unt. 1000 [165,50bzG | Msch.uArm.Str 500 1139,25b1G | Giesel. Prtl.-Zm 1000 |116,50G Mafsener Bergb. 1000 1341,00bzG | Gladbach Spinn. 600 1192,25G Mech. Wb. Sor. 600 1220,00 bz Gladb.WollInd. 1000 [158,00bzG | Mech.Wb.Zittau 1000 1171,00bz Gladb. &S. Bg. 1000 |— M; nich. Bw. 1200 183,00 bz G Glauzig. Zuckerf. 300 1157,75 bz Görl. Cisfenbhnb. 75à158à157,50à,906z | do, Maschinenf. k. 300 1118,75 bz Ser ere 6090 111350bzZ F Gr. t e 600 1130,00bzG } Gr. Lichtf. T.-G. eon/t03 [1174,60 bz G [ie Sp

1000 # : Lüb2ck-Bü 6 | 64

Dn js s f

1000—100 fl, |—,— S R Li Da rz.1905-12 1000—100 fl. T—,— St.Louis S.W. 1. 7z.1989 200 fl. St.Louisu.St.Fr.rz.1931

A

6 6 5 i 200 fix —,— St. Joaq. Valley N 4 6 5

DD

B (6 1 tf af an P Of Ls D De D R D IRE

E E Ba Funk unk Prck Junk Juks

Aktien. 148,50 bz 142,75 bz B 171,00 bz 110,00bzG

V C E S z S

Fa S IDJ S

d

E

caawomnus iam L L

S5

do. do. pr. ult. Wn do. G.-A. (f. d. al b) do. Sold-Invest-Anl. do. Loose

do. Temes-Bega gar. do. do. kletne do. Bodenkred, - Pfbr. do. do.

do. do. Gold-Pfdbr. do. Grundentlafst.-Obl.

do. Spark.-Pfdbr. 1V. V. do 0. L, L

S 8

KKKKKKKKKSKK R

m D a @

-EEORR 22

pmk E) pmk Jork bé O S

n

bend

|

R C LENs E K

S285

1:1 1000 fl. hol. kao Brl. Charl. Pfdb.

l |

S Bdk Fnd Pen Funk Junk Fnd Junk Puk funk 1a funk À A

: R L

o 16 fa fa 1 1B 1 1 (65: S. 1 16m Df P

,00bz 176,75 by 116,00bzG 179,00G 108,30 bz 125,40bzG

140,10bzG 132,00 bz 124,390G 73,50 bz

f SSZEZS

Q ino p pa C S 2

Tao —_—

8 SE

| S

N U C C j ihn O Co T5 T5 S S x I E E D 2 p E E EIT * K

2E 2

| 2

. do. [9 58/30 bz6 Industrie-Aktien. do. Luckenw.Wl(|10 La Dividende ist event. für 1894/96 resp. 1895/98 angegeben.) do. Masch. Bau|134 » „00 bz ins|Stüdte do. N .Sp. 2000 u. 400 A 1[37,60b; Dividende pro |1894|1806|84.| Pne| “A wi do. Pu Eetiabti V4 2500—500 Fr. |[81,00G Ahrens BVorz.| 4 -— [4 |1.10/ 1500 [113,40G do, Pappenfa i:

500 Fr. 81,00G Berl. Union) 5} 4 1.10} 600 [138,00bzG NRüdrsd. Hutf.

M

Ds J

SK D

M Pa aar

—,— Weste de Minas 71,90 bz Portugies. Cisenb. 1886/3 72,10G do, §9 &. Kup. 1. 4. 96|— 110,50bzG Sard, Obl. stfe. gar. I. I1.|4 101,75bz; G do. do. Fleine|/4 108,90 bz Schweiz, Zentralb. 1880/4 do. Nordostbabn . . s

4

S

dund prak pra frank jen fand Pud jan jor prol umd pan jak por pack jem uned jar jer prnn pen - » . en 2 S s . 2 - . - . . . . * ® . s . S= N @

p j . . . . . * . * . Js

- n Ba n s m m i n

ps i Puk © Des . Wo j ao Mm aal lll | A Oa ho D

de

pri dO N A co

105,80%; G Serb, Eisb.-Hyp. Lit. A. 105,80 bz & Sizil. Gold-Prior. ftrfr. 100 fl. 1105,80 bz G do. bo. 1891 5000---100 fl. S. [102,40bBtL.f. | Güd-talienishe A—H. 1000--200 fl. &, 1[100,90bz do. do, kieine|3 E Tran9yaal (Gol) 1891/5

.12| 625 u. 129 Rbl, M. [—,— do, DD, 1888/4 625 u. 125 Rbl, M.4— — do. do. 1890/4 3

| co | e | N bund D pu purdk pur pre prnk jen bank duak perck denb n t im f e a A SA

ilsebein .. 1.10| 1000 1145,25G Bi3marckhütte . 1000 [126,40bzG | Bliesenb.Bergw. 1200/100[147,75bzG | Boch.Bgw.Vz.C 600 1243.00 bz Bochum. Gußst. 1200 1130,75G do. pr. ult. Juni 1000 1127,00bz@ ] Bonif. Ver.Bgw. 300 1237,00bzG*® | Braunschw Kohl. 1000 1195,50bG ch2 | do. St.-Pr. 300 1239,00bG -* | do. Futesyinner. 1290/200/291,50 bz G+ |-Bredower Zuker 1000 1141,00G =# | Breest u.Ko.Well 300 [148,75G Z | Bresl. E 1000 1175,00bG = | do. Spritfabrik 1000 1174,006G S | Bresl W.F.Linke 1000 |—-,— — | Brüxer Koblenw. 1000 1139,50bzG | Bußke&Ko.Met. 1000 |—,— Cartonnage Ind. 300 |—,— Caffel Federstahl 1000 |—,— do. Trebertrock. 200/1000] —,—- Gharlottb. Waf. 1000 [164,25G Chem. W.Albert 1000 |—,— Chem Fb.Buckau 125,00G Chem.Fab Milch 273,10G do. Weiler 208,50G Chemn Werkzeu 155,50bzG | Concordia Brgb. 146,50bzG } Concord. Spinn. 208,75 bz Confolid.Schalk. —,— Courl Bergwerk 189,10G Dannenbaum .… . 132, 30G Danz.Delm. Akt. 199,50 bzG do. do. St.Pr. 164,60G Deffauer Gas . 222,50et.bG | Dt.Kred.uBaub. 86,00 bz do.Gasglühlict 127,10b¿G do. Jutespinner. 1900/600/30,25G do.Metallpatr.F. 1000 181,00 bz G do, Spiegelglas| 44 300 1248,00 bzG do. Thonröhren 500 [244,00bzG | Donnersm.H. kv. 1000 1217,75G Dortm. Un. „4300 1000F.[134,75b¿G | do.St.-Pr.Lit.A 1000 [101,00bzG j do.do. p. ult. Juni 1000 1207,506zG | Dü ‘Shamcttes

/ Î . . 600 1141,50 bz Dis Drt-Znk. 1000/6001119,10bzG | Düßeldorf. z 1500 1675,00G Duxer Kohlen ky. 1000 167,90bz Dynamite Trust 1000 1126,75G 600 189,75 bzG 1000

500 1000 400 600 600 |—,—

500 1558,00 bz 1000 1113,00G 500 1245,25 bz G 1000 1176,50bzG 600 1111,10bz G 300 2 50bzG

Go

J bund C) funk jak 09D S |

pr“ p

1000—500 Lire |—,— aiserbr. 5000 u. 500 Lire 156,10 bzCG L] Königstadt.

500 Lire 96,30 bzO Ds! Wßb. 1000 f 100,90 b¡( Mnh.B. Vz.

O

bun ra glas abm Spi Da

[9%] | Ey pk

Do t l i bd bt ba 2, E Park fei fend Prmk prak [ank 5 . Qt d

600 1115,75B Mend. u.Shwrt. 600 1221,00bzG | do. do. St.-Pr. 600 1232,00bzG | Mix u. Genest 300 191,30G Möller u.HSt.P 500 156,00bzG Neufdt.Metaliw. 400 1333,00 Neurod. Kunst. A. 600 1423,00bzGB / Neuß, Wagenfbr. 500 [104,806 Niederl.Kohlenro 500 1227,00bzG | Nolte,N.Gas3-G. 1650/200/369,00bzB | Ndd.Eisw. Bolle 400 1131,00B do. Gunimit .. 4090 1149,75B do. Jute-Spin. 13200/300/137,00ct.bG | Nrd.Lagerh. Brl. 600 1156,75 bz G do. Wllk. Brm. 80à155,90à156,30bz | Nordftern Brgw. 600 [192,75bzG | DberfschlChamot —,— do. Gisenb.Bed. 123,60G do.G.-J.Car.H. 183,00 bz do. D 155,75bzG | Opp. Portl. 171,90bz Paff.-Ges. konv. 90à172,10 bz L: Masch. 167,30 höôn.Bw. Lit. A 143,75 bz do. A.aba. 120,00 bz Œ ietshm., Musik 422,00bz B luto SteinkHlb. 11,50G do. St. - Pr. 16,10G ongs, Spinner. 39,00G panfabrik . 109,00zG | 2 w. Walter 169,90G Ravensb. Spinn. 102,40 bz Rednh. S Bn

58,00 ebz G Rhein. Anthrazit 179,00G Rhein. Metallro. 172,2064G | Rhein. Sthlwrk. 293,50S Rh. Wstf. Kalkw. 138 80 bz NiebeckËMontnw. 121,006zG | Resi. Vrnk.-W. 153 00bzG do. Zuckerfabr. 125,50G Säcs.Kmg. V-A 956.00G do a Ln. 183,00ebzB | do. Thür. Brk. 34,50 bz do. do. g my 74,00 bz k ahr. 144,00WBtL.f. 210,00B 31,50bzG 1000 1241,00 bz @

119,00bzG 1000

600 [115,00bzG 450 [151,00ebzB 600 1153,10bz 29à152,902153,10 bz 100/ 52,40b4B 1000 1106,50b2G

D -

EELSI

V 1 1 1E P D P E 1E 1E r

[oi l%=%]| 110181]

wr L L as T D E Pfo E fe Gt C G G fn Go E aus aren min!

1 S fund Þ

f, f f 1 E i

A Ai PSAISAADYA R R R Et =JI

——

p-a

O DO o

al

7

p n 0 O

-

bk} un“ prnò jam fund jer pel jene prr rak jen . . e * . - . * . * Ik dnn funk fund bunt funk nd jurck jr pk D jak jarak jmd

1000 fl. 100,50G eutsche 1000 fl. 100,506 E enh. abg 100 £ 104,250 Pjefe ers - Fx. — g A s I Schultheiß . Spand. Berg Vereins konv. do. St.-Pr.. Viktoria. « Bergische .

p . 7 . * # . . M . S

bund J dund J J

—_— T RRLR| NoL

o

600 A 101,40B do. Oblig. 1894/4

L 2000—500 A [10L/50B ff. | Wilbelm-Luremba.B.IX|:

Bk p fran puemd pre pmk pm prr per jmd joundk prak funk jak . . “ . . . .

in D f fa ba

6 is fn G3 fa G5 Em _— n pes mwo_S en OODOOOO0 -——_

ONTRO eor O Cos O 00 Do Lo TO A O Go S RoOR

dumk O e

600 167,25B ann.Bau StPr p. St. |440,00G do.Mash.St.PYr. 600 192,10bzG rb.-W. Gum. 1200/600135 00G Parkrt.Brückb. k. 2300 1194,00bzG do. St.-Pr. 100 fl. |—,— do. Bergw!k. do. 1090 1125,00bz Harp. Bryb.-Gs. 1000 1249,75b,G } do. do. ult. Juni 1000 1215,75B m. M\c{bfbr. 1000 1650,00 bzG „thm. Wllb 1000/800|249,75bzB , oor Prtl. 1000 1135,50bzB R as

g

i

Irak gf unk prmnk pk prnn enk CIE funk S . o r

—N en pumá C cis Bet |

300 |—,— 800 160,10bj 160,70à159/i 1000 1118,80G 300 1140,75 b) ! e. 600 142,258 Brieg.St.Br 800 1128,50bz / Dess.Waldsch 600 1113,06 E Dortmunder. 600 |—,— Ï Dortm. 2ôw. 200,4Bco.|130,25G do. Union 1500 u.750/158,10G Düs (Hoefe!) 600—12001135,40b;0 Germ. Drtm |1 750 1119,00G / &] Hessische. . . 600 1106,25G Klostbr. Röd. 600 [107,106 Lpz.Br.NRieb. 1900—750/172,00et/ Lindbr. Unnal| 300 1213,50bj HosenHugger 1000 1122,00b/ eichelbräu . 300 7 Bi p A 0 e... 250 Fr. 1159,00 Sc{höfferhof . 600 1107,250 Schwakcenbr. 1500 [111,008 Wicküler. . . 600 [109,500 Accumulat.-Fbr. 500 107,608 Anilin-Akt.-Gef. 600 1159,608 A.-G.f.Bauausf. 300 1130,506 A.G.f.Mont. AB 1000 1110,60 Adler Prtl.-Zem.

ade

do. Munk 1904 verich)./5000—100[105,50bz G Westd. Bdk. ul. 1904/4 | 1.4.10|5000—-1001105,10G Dresdener Bk.-V. Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200][101,75bzG do.LX.uX.uk.1906 vers{.|5000—100/106,00G do. do. ?nbb. [1/4 | 1.1.7 5000—100/103,00G iener Kred-Un

Ill ao

C5 —- |

Eid [ay do do O

O00 S o _+- | noS _— | | œ=| | 1 f V6 1 1 1 1E 1D 5 1A 1A 1E 1A P 1 1E E 1 1 1 En m n: G r bob QO C S ey

Brnscwo. Hannov. do. fon. 74.100/34| 1.1.7 |3000—150|100,00G do.bdo.TIT.uf.1905/34| 1.1.7 |16000—100/101,20G Effener Kred. Anît. 00 L L (2 versch.|/3000—150][101,30G Goth. Grndkr.-B. Prÿ.Bdkrd. rz.110|5 | 1.1.7 |3000—75 [115,75G Vank-Aktien. do. neue 409/69 do. UL V. V, rz.100 ./59000—75 1108,60G Binztermin 1, 1, zu 4 °%; ausgenommen Reich3bank: 8%, % (1, 1} do, Privatbank do. IV., r4.115 17 |3000—100[116,75G u. 1, 7,, unb Nostocker Bank 4 °/, 1, 8,) Bamb, Komm.-B. do. Z. rz.110/44/ 1.1.7 |3000——100|112,75G Div. pro[1894/1895| ette zu 46 mb. Hyp.-Bank do. VII VIIT.LX, [./3000—100/101,50bzG | Aathen.Disol.-Ges.| 64 | 63 | 1000 |[131,90G do. Wechslerbk. do.IllLrz.10Ouf.1900/4 | 1.4.70/3000-—100/103,00bzG | Arasterdam. Bank| 74 | — |206 fl. holl.[— — Pannope r On do.LiF, rz, 100uf.1905|/4 | 1, 3000—100|105,256G Antw.Zentralbank| 6 | 6 | 300 Fx. |—,— öln. Wechslerbk, do. XI. rz. 100/34| 1.4.10/5000-——100|100,00G Badische Bank, .| 4 |4 300 |—,— Königsk, Ver.-Bk. do. 0, unk. 1904/34/ 1.1.7 |5000—100/101,25G Bk. f.Mheinl.u.W.| 6 | — 300 1123, 25bzG Leipziger Bank. . M P: ./9000—100/100,00 bz; G B.f.Sprit 1.Prod.| 34 | 3 600 171,00bzG Leipz. Kredit-Anst. do. 90 unk.h. 1300 -4.10/5000—100/103,490bzG | Barmer Boankyer.| 64 | 6 600 1129,25 do. Krd. u.Sparbk. do.94 do. 34| 1.4.10/5000—100|[100,75G Baseler Bankvex.| 6 | 6 | b00 Fr. |—,—- Lüb.Komm.Bk. ky. do. 1896 uk. 1906/34] 1.1.7 |5000—100|102,00 b; G Bayer. Handel8bk.|77/16/8.05 [200 fl.füdb.|-—.— LuxemburgerBank do. Komm.-Obl, .4,10/5090—100/100,10G Berg.-Vtörk. Buk. 73 600 1147,90bz Magdeb. Bank-V. do. 1896 uk. 1906 :4.10/5000—100/102,006b;zG | Berg.-M. Ind. G. 5% | 600 1115,25 bz Magteb. Privy.-B, do.Hv.A.B.1.120/40] 1.1.7 |3000—150|— — Berliner Bank 7 | 1990 1113,90bzG | Maklerbank: . . ho. L-L. 15.100 ./9000—200/101,60 bz (S do. Kafsenverein bo. ELIVAL unabg. ./5000—200/103,90 bz S do. Handzelägef. 1000 1.500[150,10bz Mel. N do. unk.b,1900 abg. ./15000—200/103,90bz G do. pr. ult. Juni 150,75à149,75à150bz | Mein.Hp.B. 709/69 do. UTIlunP.b 1905 ./5000—100}105,30G do. Makler-Ler. 1090 1126,20G Mitteld. Bodenkr. —- do. X1II. u. X1V, -{3000—200/100,406,G | bo. Prov.u.Hnd, 300 1[116,50G do. Kreditbk. 4 | 800 [109,90biV Admiralsgartenb do. I1I-IXIL uf.1905 ./5000—100/101,30G Börs.-Handels-V. 600 [114,004G | do. pr. ult. Juni —,— Allg. B.Omn.G. Pr.Hp.V.A.G.2t. ./15000—100/100,006;G | Braunschw. Bank 300 |112,90bz Nat.-B. f.Dtschld.| 64 | 85 | 300 [141,001 Allg. Glektr.-Gs. do, do. 1905 5000—100/105,00G | do. Kreditbank 200 1109,60G po. pr. ult. Juni 140,75à,60ù,9080 AlsenPortl.Zem. do, deo. ./5000—100/100,00 bz B ho.-Hann. Hypb. 6800 1137,50bz Niedersächs. Bank| 6 | 0 300 [89,2% bzV Alum. Ind. 509/06 Pr Pfdb. 8. XVU Bres]. Disk.-Buk. 800 [118,808G | Nordd.Grundkred.| 5 | 5 [600 u.1200]109,00b; È Angl. Knt. Guan. unkdb, his 1905 5000—100/101,30G do. Wechslerbank 600 1[105,50bzG Oberlausi ecBnk.| 6 |6 600 [121,296 : do. pr. ult. Juni do. Klb, Obl. uk.1904 é Brüsseler Bank . 500 Fr. 1—,— Desterreich. Kredit 1137| 160 L P: 221,00bz j AnnabgSteingut Rb, ©yp.-Pfbr. 90 Shemn. Bk.-Ver. 300 |—,— do, pr. ult. Juni 221à221,104219,90à220,10 Aplerheck Steink. ho, S, 62 Coburg. Kreditbk. 200 [99/70B do. Länderb. abg.| 8 | 7 |200 fl. G. |—.— U do. S,63-—65 Dänische Lom.-B. 450 |—,— Oldenbg. Sp.-Bk. 11 | 300 1[182,20B E S Trgrau bo. unk. bis 1902 Dani, ivatbk. 1500 |—,— Osnakbrücker Bank 7. 1 600 Barop Walzwc

Brauereien

I funk Punk 22 N A A fk ak D I fk fok Fuck Puck Put D I C fend Fund Funk Denk Jnk Zend

ILX M u.LIV.Tonv. do. L-Vli, XIL Zu. fv. do. L u. Ll, do, XVITIL

do.

Dtsch. Grd. Sotha

rPivee L, do, IL. Abth. do. TIL.IV. rz;.110 do, V r;.100 do, 24 do.VILunk.b.1903

Dish.G: ds Obl. „Sr . Sa

R dD

pn park pen pancb jak pen P A L BCHEES

1000 107,906; S 1000 [121,25B 138,50B 94 60bzG 114,00bzB 167,50 bz 175,75 bz

S pmk O

9° I] æS]|

10ck E 15 P ck P En fa fa Ife 15ck 16ck 1 15ck f | n f fm f f (P if P d 6 b S P 1 P D l E | B b 6 b 5 E 6 E 6 5 0 2 E E S

I] | Tr E

300 1123,75G rand Wagg. 1000 1130,50G bern.Bgw. Gf. 1000 1240,00G 9. pr. ult. Juni 185 76 iee M id. 185,75 bz ir . Masch. 215,25G 0 A E 225,00 bz G st, Farbwrk. 133,00 bz G örderhütte alte 97,00bz G do. konv. 101,00bzG do. St. Pr. 108,756G | do.St.P:.Litt.A 205,00et.bG | Hofm. Wagenb, 115, 50G üttenh. Spinn. 970,00bzG ugo Bergwerk. 149,25G owrazl.Steins 330,75 bz e Sue SEL 148,75 bz F 8ph[t. 140,00B ahla Porzellan 148,50bzG } Kaliw., Aschersl. —,— Kapler Maschin. 46,70bzB f Kattowitz. Brgw. :7,10à47 bzG | Keyling u. Thom. 1000/300/168,25G Köblmna.Stärke 1000 A Köln Bergw. .. 600 176,90bz Köln-Müsen. B. 1000 1207,50G do. do. konv. 173,25 bz König Wilh. kv. 10 L 1172,70b4G do. do. St.-Pr. 73,40à172,802173bz | König. Marienh. 600 193,50G Dönigtzett. Brz.

158,406z3G k 132,50bz G d.- Gs

_—— D

_—

e MmMOoOoAíAN s =J i —J o D t de a Inb l p fl p pr pk pel fk funk pk du pr b j pk dk fr pk dd l

Sum jur Pren para bend jaral ckR

Ii: ®

amt bark jk

fa

S TT T T T1 E

pt —

I I S go E r V C3

B: ° bank pak d °

D t

R E E E Ens

S1] m I T

N 0 CO N f d D

dk bund bnd dmck duk fremd bem feme pmk buen bk j d. Jck Junk perck (amd Jem dau, Jani Quack Ui. prak hd prak pack jpunò pak prak

p _—. un go C5 G9 C C5 P

D E

wir- Gie

108,25bz; G 126,00B 121,00bzG 134,00bzG altel5,00bg 96,50 bz 112,00bzG 224,0064G 192,306zS 166,006; S 182 00G 157,50@ 146,09 bz 123,90bzS |212,90bz S

do. 7. 0.

O20

d

A T N

| wNMRBRUWNND pes gad derd fond

Fn

do, VILVTII Disch. Hypb. 0. do, 9. do, do. do. do. do. 1X. unk.b.1905 ges E “ P, . mb, D br. 00, 83 uk.b.1900 M AUE do, konv. …. do. unk. b. 1905 MELERE rj.125 D, e e 9. ‘do. unk. bis1900 do, 11.0!

t N N C C5 B M i M I O N I DE R

dre wq

54 | 2000 |[127,00bz Medlenb. B. 4009/9

=J Èck. D Uf

[Ey

Io M S i 1p tj P Hf f 1 S 1E E P n En E 1E f Of Ex En 1 E n Ex P P E E E E E Fx

pt

Go 05 5E 5 O

MoOoONANO C D ri J N N R s

waw] ||| D 1d prd janb

Ink S4 funk Pud J j J I S J funk DJ funk O Q ft Jak Funk J DY D E fr Fend Fenk Fred Fund D Jn Jank Tanck Fre Jank Jens J) Îendb Jerk DJ

p O 1 Ée 1 H D Sm 1a 1E f ps5 E F

D ur

J i 3 O Do e bamò 9 = ° |oo8NrE T M- A1 o go at J er

I lele] || Se

1 gh gas 1st gf as tf alz Ife af If

e ROO

D S

pk pem IOuONOD

BaSoe Enn

pi ck | O | zll I-I“ ]| T eaggl 1 | zar | -

16 16 S F f 5 f p r O R U 1E 1E rfe 1E 1E Gu 1E

bai ck v pem

uml

0» O

-

brd pad pru pnk jer jak

Ai

Fed p06 prud pad ged fend du drod hrcd duc derd ed s . . bab gas pad jed pmk pri umd jed jak jem pra F

A f O wW-

wg 1 14 Al A 1Â. 1ÉD 1 2A p i fn n n Pr S bi O _— . .

leælllle»]l lo] S]

B f P 1 A 5 D É

park jund jerak E

Ie O

f ©

S bk J I Pk pri J J fri Prt fert fk Puk D fen funk C5) N I Înk fri Fun fa A ÎA

Smn _——_—— Ddo O00 OONI

——

— A U A _— A a e pk —_—S

— J Lo ckZ J J ey

J 09 D A B R D N c t n pa ps ppa b

Pun Jon LJ Punk D Jerk J POORODRRAA |ck|%]| 2% | o

pri

— —

o |

.

p-i

n R O s ps p ford J pra

*

°

—_ -

oRID J wer pes bed prak

S c pi desd

Pn if 1 G5 Co C2 ja C5 S US 1a 1 jf Coo T5 C Pr I I O

E

hes dak dik bed e ied L Dak Lea 2D | mi oS Illi o - Stets [ry Ee

Laurahütte do. pr. ult. Juni Leopoldshall. . . do. 20 une: Ludw.Löwe &Ko.

do. do. St.-Pr.

f S” Ir ik ent geri EE fb frnt brm fru park dund deck bark §7 Co A A A M i D Fak Furt Jr J 5A jet LS

fá [a]

T d Q; - t

No-dd. Grndkr. 111./4 do. do.19.V.ut.b 1903/4 ho, do.VI, unk. b.1904/4 do. do. VILunk.b.1904/3 do. L do. VIILuf.b.1906|3 do, T1, Nürnb. Veretinsh!.|4 ./5000—100/100,40G do. T älzishe. . . . 37 ./2000—100/100,50bz G St.N.H.Kr.rz 110 om. Hyp.1.rz.120/5 3000—150|-——,— do. do. rt4.110 do. 1.r3.100/4 bo. do, 7.100

do. neue Ser. VI. | 1200 [183,30bz . Hyp.-Aki.-Bk. 600 [136,60b1Ö

Dt:.Eff Hahn 50%. | 300 1117,10G Smm.B, i,Lia. 9206

Dt. Genofenschb!. 600 1121,10bzG r. Pfandbriefbk. 128,08

Dt.Grunbshul5b} 1009 1134,75 bz G rebitbank . 19.00

DenisdeNat Bt a4 | 6 | 600 [114206 | Ke Ma erch! L eu aL- DL. j G as d v A

Diskonto - Komm. | 10 [1200 u.600[208,60bz Roftocler Bank s 93,00 G do. p. ult. Juni 209,10à208,25à,50 hz

LO F pk J bi fri funk fet r D

© i

—_—

FFRS?

k pet t S 14ck E M S 2 a e E D E Dn D Se S Du S

CEESEREREEE

L D p

Lian

A:

a d da P

ut G TO M

HO T O D

200 f. |—,— 1000/8e0[340,00 bz G 300 181,00bzG 300 [115,00bz

trnd bek prak pen k trt É puri =J b 118] 1 | 9 8 6 8 1 a 1 a f l 2b D 7 f df p Min ¡m Us Dp Wr Db U m t E t eum pat t

gs

1000/600/121,00 bz G | Ga 1000 1145 50bzG

Punk J jau Pank Juks

Slow| ll] | +2

E E pan bmi bunt bs ooo own ne =RA_| o J J fark puri 24 2J predi Juerk

M s olxmlwel-l|| f d f d

duk

E 2E =J E n

1896 / 137 p. 13 (Deutscher Reichsanzeiger, Wed, 10 Jun 1896 18:00:01 GMT) scan diff