1896 / 138 p. 12 (Deutscher Reichsanzeiger) scan diff

e E E A EE er EeED E E E L S E M P Dee e Es

P: v. 1881/4 | ' _—— s Kursk-Chark.-Asow Obl.4- 100—1000 £ 101,25b G M pu .| 94 | 12 PRECRELD, 1129 40 A ; Do D 20 «_ _134/ 1,2,8 —900 M |—-,— do. do, 1889 u. 500 M 1101,20B fl.f. : i E D 1akAG bs BlOritent. igationen von Ban ken. 1,4,10/1000 u.506[—,— 101,00 bz 102,40B i Sächsische Bank 600 1123,10G Esbps |4 | 1.1.7 | 1000 Fr. [100,25G

: alias 1000 |139,00G al R O s C G tpunrtelter Gesellschaften, gei adfim

E po. do, —,— 102,60G 1000—-2009 M& 1104,40b Sles. i 3000—-300129,80G An in-Fab. r. 106 44 1 Lid 500 1. 200 S 101/10 | . Bod.-Kred. 600 | Berl.Elektr. Werk/4 | 1,4.10/1000 1.500|102,50G S ù 2000—500 „4 0G fl.f. : t-BE, 200 fl, do.Hot.G.Kaiserh./44| 1.1.7 500 u, / del (105)/4 A Notb F Spa s 8 oa (gei e N 3, „B. i; z u ‘7 | 626 u, 125 Rbl. M. |102,75G ‘Komm.-B. 20ND. Buder. Cisw.(102) P Ba a 925 v. 125 Rbl. M. |—,— x sf. Df, 2501. D. Gentr Hot.I1(110)/44 pl Das NAschrsl.|5 126 L M. 1—— : A é ; Charlot.Wasserw.

1250 Rbl. ss Westd. 1000 ; Const. d. Ge. (103)|44 625 Nbl. 104,40G Melfälische Bank|- 450 Deffau Gas (105)|4} 125 Rbl. 103,40G Wien. Bankverein 100 fl, do. Gas 92 (105)/4è 4040—404 103,50B do. pr. ult. Juni , Dtsch. KaiserGew.|4

E d Go chOEER

ZI s f J N J ba (fn n g

wat pu I =2=J

.

s \ C 41 “PALeC | ( E E 3000---300 „#6 102; 10G fl. É Bifan-&eclow s 1000 E é Deutsche. Klein- uud Strafßienbahu-Odbligationen. O rals?

L,

190001 Allg. Deut. Kleinb. (102|4};| 1.4.10. 1000—500 A 1104,60G Südroest „do, i do. L ‘0 rid 1.4.10 : 103 ,00G klf. Lranotautaf if Db gar: 0, Tol, U.

105 p 1°4°f 114510 G.165 00bzG Gr. Berl. deb. rz. 10013 Z 100,90b fL.f. Warschau o “ienér r tar eil 4000—1000 1-0R G eh 90bzG Ostd. lind. Ge. 7100) ä L ns aier u do. do, Der

Stodhl j fob t Junt 11,7 M E da L: f A m. T. Ü, Be do. do, v. 1886/4 | 1,5,11 2 Wladikawkas Oblig. gar.|4 | 1.1, 126 L M. I—,— er Unionbank] 82 | 8 200 ibe A i Zarskoe-Selo 5 L 1% Rbl M. 102,50 by Po pr: e i. Ju n {184 | il. | Detm.Ünlou(110) d 1000 n.59 . f Nolte Gas 1894 1000u, 500/103,30et. bz B | Nordd.Lloydrz100/4 | 1.4,10/5000—

L

do, do, 9, 1887 4 As 3. 9 . r O i i 146506 | Düss. Drabt (105) 44 1000 Nordd. Eisw (103)|4 2000—200|[103,70G do. 1894rz100/4 | 1.4,10/5000—500|]—,— eld

do. St,„Anleihey.1880/4 | 15,9.1a b A do. d leine/4 | 165,18 : Böhin „Nordb. Gold-ObL/4 | 1.1. 101,106z B B _do. Bercinsbant| 7 5 Gal.GarlL.B.gar.| t 1.1.7 | 200 fl. K-M. |—— Lütlih-Wmaburg .| 0,8 | [4 | L1 Os r | E Eisenbahn-Stamm-Ukticu, Graz-Köfl. St.-A. / . [131,756bz G Sem, D: e. Out. 4 : Dl s 600 E. E i Div. pro|1894/1895|3f.| 2-Tm Eide e au -Vderberg 17 | 200 fl. S. |—,— do. pr. ult. Juni 87, 2 s 108 2 20h 100 8 M Tri til 9 ; 4 T emberg -Czernow| 73 b, ars Sard. Sekundärb.| 7,4 6414 103,75b 1000 Yacea -Mastrich Li §00 2 118001 Oeft. U.Stsb. Frnz| 6/1 ; Shrwoeiz. Zentralb. 54 E 500 ‘Fr. 140/10b i Lj 1000—500 g [87/00 Alt-nburg- Zeitz -.| 10,8 ; ats bo. pr. ult. Zuni 152,80d,76àv3,760,2bz | do, pr, ult Zuni 140.20u40h

Lt Laa puri jauni jut O

erf)

bas

fa afer t t bb J J bt bi J A A A N) fs

E

C

a“ *

Jamk ta:4 frek Jad _—=—2=J

Serbische ‘Gold- E 0 andbr do. amort. St.-A. 95

do. .

Königsborn (102)|44 i A König Wilh. (102)|4t 1009 n.560 Fried. „Krupp (100)/4 1009 u.50CI—, urah. De A. (100)|3 1000 Louise Tiefbau do. 1000 L.Lôöroe u. Co(100)|4 1000 1.506 Ml, &HUb.( 105)

-

pad mad bad Jundd Funk bek dund - . *

fa f 1 p Ls fe B G wn wr —=

D I

C, Cie

Don. Dpf.82 rz100/4 | 1.5.11|10000 —,— do. 86rz100/4 |1.4,10/10000-400|—,—

500 u. 200[105 00B e -Am.Pck.rz100/4 | 15,5.11 A

Wes S

Ce

uen jun: Pud jem jur fa pern jmd para dend pen fark E E O e A O

S-W D Me D 2 O A * R D 1 dus Da Sf Lu LaO F Fut Dai Q fa Luk fas fa Lu

h J J J O

pi »

fas J

do,

d L y, 1887 T Anleihe v. 65 A. ky. do. do. S

16 619 s , töhrad. (Golb) Obl. 4 : Ó —,— California Oreg. rz.1918 3 1539 4 N Vin odenbad) L —,— Central-Pacific rz.1896 u 1.3. f do, , id | M je da, do. r3.1897 i do. L: L —,— do. do. 73.1898 i L3. do. Silber- L ¿ —,— do. do. rz.1939 do. Golb- 4 —,— Ahicags-Durlat, rz.1927 i ' do, ; . 183,60B [kl.f | Denver-RioGrd. rz.1936

' Dux-Prag Gold - g K —,— Pit ri.1952 (D 5 4 |

bei

do.

do. pr. li, Juni ; do. pr. ult. Juni

Ädmüiulsir. ,

, do. feine

V fonfol. Aal. 1890

. privileg. Anl. 1890 Zoll- bligationen

do. kleine

do. pr. ult. Juni Loose vollg. . . .|fr.

d do. pr. ult. Juni Ungar. Goldrente große|4 do. do. mittel|4 do. do. kleine/4 4

3

4

„290 „6 e Oest. Nordwesth.| 5} | |5 200 i 1000 8 ] 9 er... 10-4800 106,75et.bzG do. pr. ult. Juni N E O ,20bz are ale Tati a : Es 40bz inkl. Kup, 1. 6, 94 i E #4 [111001 do. Elbthalbahn| 5} | |4 | 200 f. S. |— do. St.-Pr.| 6 4 L 500 Fr 10050G Manitob E s fe1938 E ers Dor E e ani E 600 E t gdó, pr. ult. Juni 139,50 bz S@hwciz. Unionb,| 4 1.1 500 gr ifb.Westb. e i i 103,7 M L L Ao u L Eibe , Magb - Dedenburg 14 |4 53,60bzG- ds. pr. ult. Funi

: 1 | 200 fl 620 A 157,00bz Neichenb.-Pardub.| 4%/7| |4} 200 fl. K. D L E 4: . |103,20G do. do. II1. 1z.1937/6 | fr. 3.| do, 1.12.93 |—,— ranff.Güterbahn 1000 u. 500 6 91,40bz G 14 as : Ó fin Josefb. Silber-Pr. 4 |1. Í —_—,— do. Nr. 1-10500 ri. 1989/5 | fr. 3. do TI-,—- Halberst t.- Blankb. ove L S Dee e

Wr: e000. ck00

ite B En ebm ba a

S l]

nt do 1884/4 | LL 100,50G M Midl. 4°/6 rz.1937

det du T E T T)

44/30bz Weftsizil.St. M d 44,10à,20 bz 100 Ïr 117,40B Altenburg-Zei -Kolg! 100 fl. 123,80 bz BreslauW Sl: 440 IbL. e, |[—,— Dort.Gron, Us 126 RkÏ. —,— Marienb. Dla 20 £ —,— Oftpreuß. Südb, 125 Rbl, M. 172,90 bz Prignitßer ..… .. 1000 u.100Rb!. Mi Deutsch 100 Rbl. M, |—,— Aach. Kleinb. ky. 60 Rbl. P. es Allg. Dtsch. Kleinb. : 279a279,10b;G | Alg. Lok. u. Strb. [16. L | 1000-——100 Rb, |—,— Alten. Schmalsp.| :

LU0 f. Hol I—,— Brl. Charl. g

1,1 50 Lire 9,40 bz &

ahn-Stamur- M TLOISEGON, 1,4 99 4

Ss Z Z Œ

l Ld M N 900 f 145,004 Ung.-Galiz. (gar.) al S 1890/4 | 1.1. . S, 100,00B E B, gar. v. Penns. a 4. 1000 S E f Ludwh.- b, gar. 500 fl. südb. 1241,50 bz Ner. Arad. u. i 104.0063 do. do. don 5, —,— „ofGal.rz. 1965-126 4, 1000—-500 g |108 ‘408 do, pr. ult. Juni 152,75 bz Dan

DR do. 1:5. ._+- SiLouis S.W 1.11-10894 | 1,5. 10008 |67,20b1G Mainz-Ludwigsh.| 6 [5,45/4 | 1.1 | 600, ]119,50bzG aut (gar)

104,00G gasch.-Oderb.Gld. -pee804 (8 fl. lee Gi.Louidu.St.Fr.13.1931/6 | fr. Z. | inkl. Kup, 2. 1. 96 |110,5G do, pr, ult. Zuni 119,808,70b4 | Furst Mew

104, 00G do. do. L, 103,10G Fkl.f. do. do. 1931/5 | fr. Z. do. 96,25(G Marienb.Mlawka| 2 | 24 [4] 1.1 | 600 „4 [89,50 bz 0D elf, | do. Silber-Prior. 89 4 [Ll fl [99,7be.bG Lf | St.Louis IL.Inc.-B.1989/4 | 1.1. 10008 |23,90bzG do. pr. ult. Juni 89,90 B | Mars Doris x 99/30 b Beopens Nudolfsbc%n .|4 | 1. j S, |—,— Ndsl.-Märk. gar | 4 i Ll 300 „A 102,70 bz Lo B A 10 200—408 M 90, 'S0bi GIl.f SILNED Gld. : R N e 103,25G Oftpr. Südbahn 2 3 4 1,1 690 „46 92,50 bz Warschat-Wie e 1000—400 M 104 95 G Aa enb, zernowiß steuerfr.|4 «Se A S . . 99,75G Aachen-Mastricht As 1000—b00 fl. Holl, 100,50G do. pr. ult. Juni L 92,50Aà,10 bz do ‘pr ult Hunt 100 fl 272.00 bz do. do, stleuerpfl.|/4 | 1.5. „S. —,— Anatolische Eisenbahn . 10200—408 „4 189,60 bz G Stargard-Posen | 44 | 44 [4] 1.1.7 | 300 6 | pan cu MWeicbselbabA, 5000—1000 fl C E e Eee : j 5 94,50B bo: Do eine 408 „« 92,10bz G Tritecs Tor pa - 5 f V, 9. gar. v. h De O ä s s a f n g ; do. IL. Grgänzungöney 2040—408 «A 189,50 bz G Ausländische O Stamm- und Stamm-Prior.-Aktien, Fanada-Pacific e 100 [4 58 40 bz Bresl. Elektr.

100 fl. S d 1885/3 | Le 91,50 B 5000——100 fl, |—— e LOD i Wi ‘3, : 1,90G do. 408 „« 91,80 bzG Aussig-Tepliz 15 |4 | 1,1 abg. a. 500 fl. 8. W.|—,— Gotthardbahn . . 411195 5 10000—200 Kr. [9250 1G A D | 15 ) « sis | Etat M: 1000 u, 500 Fr. [102,804 G BöbmisdeNens, s | i l | Li | No P. I 20: pru S 100 g, 1174408808 | Kref cler. Lol p i l—,— 2 c S en on. 6%/s| : H

10000—100 fl, |—,— odo. hob. Neus, 1.11 S R E Dialion, MieneQ L Me R Ae Ps Brüan, Lokalbahn 54 | 54 (4 (1.796) 20 f S. [1068,50 do. pr. ult. Juni E T On Hambs. Etrhenb. 500 Lire Arni 0. pr. 60 ,%bz | “do. pr. ult. Juni 94à94,10 bz tagdeburger do. E Csal.-Agram Pr. 9 |4 | 1.7 200 fl. G 110 90G Sura-Simvlon ; 14 200 Fr. 108,00 bz G Stetti do.

1000—100 Fal E Gjat. Agram Pr. 5 A i 4 abg. a. 50 fl. do. do. St-Pr. T E 14 | 00 f. -——,— G Ser: Eisenb. Bete.

e N ; —,— Beil Lagerhof .| 2 | 600 1116,50 bz S Bgw. 7 [4 | 1.1 | 1200/200]168,10G M Ma 040% 96,75 bz G Industric-Aktieu do. do. St.-Pr v 600 [116 50 bz do. pr. i Juni O R OORIES, 75 bz T tf

404 A L OUS 5 do, Lulkenw. 1/10 1000 1147,75G 6 -Mar.-Hütte 1000 [95 60 bz G Blan, lig. Gas 3000—500 A 188,255 (Divivende ist event. für 1894/96 resp. 1896/96 angegeben.) do. Masch. Bau 10s 272,00 b; G eine 7590 195,60bzG do, Baubank 2000 u. 400 « 167,10G dinilinde, wud [1804[1806|g4,| Fin3/Stüte m do. Neuend. Sp. 2000 u. 400 «A |37,30B ati Bitt ‘Em. | i do pens: 2500—500 Fr. 181,30bzG Ahrens Borz.| 44 -— [4 [1.104 1500 1112,60bzG E

500 Fr. 81,30bz G Berl. Union 1.101 600 1138,30bzG üdrsd.

E S 106,50G Bohr. konv. 1.10} 19089/80«}188,00 bz G do. Wilm. —,— : Böhm. Brh. 1,1} 600 |N48,00bzG Biel elius Draa v00Fr. e „4p: 1.7.95 —,— A 1,10| 600 197,606 Ke cie ‘Ma dh.

1000—-800 «6 1127,60 bz ünfkirhen-Barcs gar. . ; . S. —,— Oreg.-Railw.u.Nav.1925|5 | fr. Z, do. ni §/ Granz do. yr. ult. Juni

prak t pre De: Mee seik, Grat pk fa Damn Lei San A fam

D E

4 M Transvaalbaÿn . 6 —, 6 1.1,7 | 1000 fl. boll. 195,1063G

Ern 2 mas È S | |S&Æ|

A bnd jansi dai

Ee SSA K

@ A

. S r. S D

S

KKKKK

3 S

123, 90 bz 119,00G

«Aktien,

148,00G 142,75 bz G 170,00 bz 109,75 bz G

.1186,50B 181,00G 165,50 bz

347 ‘S0bG 176,25 bz 115, '50bG : 189,00 bz 108,30bz 125,60G

140,10bzG 130,25 bi 124,30G 73 -00G

126,50bz G 64, 25G

82 ,40bz

82,75 bz S

106,50 bz

173,50B

182 90bz G

1800bz

50 0061 G 81,5063 G

J) 1181,25 bz G

. 13,30G

120,25G 565. 00G 500/1000/111,50bz G 1209/2001114,30 bz G 600 189,50 bz 300 1128,80G 1000 1138,30G 1500 199,10G 1000 [180,00G 300 1192,75bzB 1000 1110,75 bz G 600 181,00bz G 1000 1108,00 bz 1000 1120,25 bz G 1590/200[137,25 bz G 300 194,50bzG 1000 1113,50G 600

SSS

do. do. pr. ult. Juni : C as

G f. d. el: T6

: Goldhute Anl.

\ vate

. Temes-Bega gar.|b a DRk Feine] Bodenkred. -Pfbr. 1

do. Gel. P 15 E Grundentlast.-Dbl.|4 do. Spark.-Pfdbr. 1V. V. Ui

Fs A J E

2 y R L

ah

9 Cre hx ca L z a

aßen

H

R Ae cs fd unk denk pn el amb fue «f f d O i S

pamek.

SS

KKKKKKHKKSKK

B.

Pa fa L uk funk Pak m bai

SSS; K

Ï

A

Rio R

preò jurck

t S OSDSDS

O

R

bam

E O bo. Lokalb. GoldPrior. 4 | 1.1 do. Mittelm.-Obl. ftfr. 30 ‘Lire 93 30G do Nordwestbahn ar. ó 3. . S, do. do, eine 1000 u. 200 fl. G. [108,75G ILf. | do LÉB. (Gl) | L, “S. Kie Um, G 1000 Fr. Ostrau-Friedland . .10) Lvorno-Flerenz 1.3 | 500 Fr. Pilsen, iesen EN . S, L Macedon. Gold - ab-Oedenb. Gold-Obl. |8 i M do, do, Reichenbg.-Pardubiß(S. L Í ; Deste de Minas Deutsche Eisenbahn-Obligationen. N “eige ahn (Lorb. L L Boriuglel: E. Le o 9. ü h

do, do. Gold gar.|% | 1.1. . S. Sard, Ot ffe gar. I. II.

‘0, vo, DD R 5, L s do. do. Feine 100,70 bz Ung.-Gal. Verb.-B. gar.|% | 1.3. S, Schweiz. Zentralb. 1880 101,00 bz Ungar. Eisb. dau geo 89/44! 1.2. j do. Nordostbahn . —,— bo. K Serb. Gifb.-Hyp. Lit. A. —,— do. ¿9, Sizil. Gold-Prior. ftrfr. do. 2 s bz do, do. 18 l —,— do. Eifenb, „Süis. -Ank./43| 1.1, . S, 102, 30G fkl.f. | GSüd-IFtalienishe A—H 100,10G Vorarlberger 3; . S. |—,— do. do. Eleiae Serre Transvaal (Gold) 1891 ——,--- Große Ru u} Eisenb. gar.|3 625 u. 125 Rbl. M. |—,— do, bo, 1888 —,— Zvangor,-Dombrowo fr 4 626 u. 125 Rbl. M. |—,— do. do. 1890 —, âoslow-Woronesch L.|4 1101,30bz G do. Oblig. 1894

,

—_— do, -DO, 1889 4 101,30G EFL.f. Wilbelm-Luzembg. B.I1X

,

= SSSSSS

do. 0. L: Ll Venetianer Loose ... Wiener Kommunal-Anl.|5 Züricher Stadt - Anleihe|3# Türk. Tahads-NRegte-Akt.|1.0

do. do. pr. ult. Juni

G E | gus ps ps pa bnd du du denk jens link nd duc dec des D jun prari punk park Juri fm Gm E m A T

do amel lilæo]lli|lw]||| 2502| |

Sig Oen

Mi bf 1j fa ¡fa 1j 155 Én. S 5 f S P

Are vas “E

S KS K

_—— e

e ani

dak J D

S

Sn

=

S

83,50 bzG 6 Stamm-Pr 1500 1109,60 bz G do. Bergwerk —,— do. kleine 300 |—,— Mann. Chem. 112,00 bz Germ. Vorz. Aft. 590 180,60G Marte, kons. Bw. 93,40 bz Gerreshm. Glsh. 1000 1128,75 bzG Marienh, -Koßzn. 750,00bzG | Gef. f. elektr.Unt. 1000 1165,00bzG | Mschch.u Arm. ie 137,75b; G | Giesel. Pril.„Zm 1000 1116,006,G | Mafsener Bergb. 339,90 bz Gladba Spinn. 600 1192,00bzG | Me. Wb. Sor. 218 00b;G | Gladb.WollInd. 1000 1157,80bz G 170,00 bz Gladb. & S. Bg. 1000 |—,— 1200 [84,7563 G | Glauzig. Zur. 600 1115,10bz 300 167, 60 bz Görl. Eisenbhub.| 14 600 1218 50 bi , do. St. 57,750,40à,75à,40 bz | do, Maschinenf. k. 6806 1231,00bz3G ] Mirx u. Genest; 300 [117,90 bz Greppiner Werke 300 191,509 Möller u.HSt.P 690 [113,50b¡S | Gr.Licht. Ns ( 500 154,75G Neufdt.Metallwwo. 600 1131,006zG | Gr. Lichtf. T.-G. 490 1333,00B Neurod. Kunst. A. 133/504 [173,00 bzG (le § A E 600 14124,75bz® | Neuß, Wagenfbr. 600 166,00 bz Hann. Bau St 500 [104,609 Niederl. Kohlenw p. St. 1440,00G do.Masch.St.Pr. 500 1225,10b¿G | Nolte,N.Gas-G. 600 192,25G Par: „5, Gum. 2: 1800/301366,00bz® | Ndd.Eisro. Bolle 1200/600]135,00 bz rfrt.Brüickb. k. 496 1130,00G do. Bununi 400 1149,00bzG do. Jute-S E 1900/89c|135,75bzG | Nrd.Lagerh. 609 [156,25 b; G do. WUk. Bem. 156,402,75à,60bz | Nordft Zit Brgw. r

R E DENE

ps O I bl pi prr pr ama’ * Sill

Z5I Feri prak pur Junk J J

mate ert eet

funk P

00RD r

Ee

bei O

p

=I=AAAA MOUN e O

en

Lire —_—— ilsebein . 1.10} 1000 1144,75 bz B ismarckhütte . 1000—500 Lire |—,— aiserbr. .. 1.1} 1000 [126,00G Bliesenb, Bergw. 5000 u. 500 Lire [56,10bzG L] Königstadt. . 1,10] 1800/60c[147,90 63G | Boh.Bgw.Vz.C

500 Lire 56,10bzG t Landró Wßb 1.10} 600 1245,25G No um. Gußst.

1000 100,90G Mnh.B. 1.10] 1200 11360 50bzG O9, r: ult. Juni

1000 100,60G Rorddeuishe L.10| 1000 1127,25 bz G f.Ver.Bgro.

1000 100,60G taL, 096

. 100 £ 104,00 bz fefer 500 Fr. —_— N L Schultheiß .

Spand. Berg Vereins konv. do. St.-Pr.. Viktoria. ..

P bs Fa brs juactes [s

amd O

Beölthaler cie „Obl.!4 Hälberst. Blankenb. 88-904 99, do. konv. 1884 a Lübeckl-Büchen gar Magdeburg - W Mainz-Ludwh,. 00, DO, 576,7 fv.|4 do. do. v, 1874/4

* » D

R Q AAJI ps R pa jmd puri funk frank ‘fen E m ODOO

C O

enberg ¿8

390 1238,00 bz G* B E S 1000 119650@ 4 | do. St.-Pr. 300 1238, 50bG * | do. Jutespinner 1200/3001291,00bz Œ+ | Bredower Zier 1000 1141 -00bG Breestu.Ko.Well 300 1148,75G Z Bresl. ODelfabri?|: 1000 175, 30bGB a | bo. Spritfabrik 1000 |172,25bG S | Breel W.F.Linke 1000 |—,— =— | Brüxer Kohlenw. 1000 1141,00G Bußgke&Ko.Met, 1000 AB Cartonnage Ind. 300 Caffel Federstahl|12 1000 291 ‘00b1G do. Trebertrock.|1 890/1000] ,--- Charlottbh. Wass. Ô 163, 9G Ghem. W.Albert She Fb. Buckau o 12%,40ebzB Chem.#Fab Milch 272,50 bz G do. Weiler 208,00 bz Ghemn Werkzeug| : 155,90bzG | Concordia Brgb.| 146,756 Concord. Spinn. 208,00bzB | Consolid.Schalk. —,— Courl Bergwerk 189,25G Dannenbaum . . 132,30G Danz.Delnr. Akt. 196,75 bz do. do. St.Pr. 164,60G Deffauer Gas . 223, 50bzG | Dt.Kred.uBaub.| : 86,40 bz do.Gasglühlicht|18 127,50 bz G bo, Jutespinner. 30,50G do. Metalipatr.F. 80 50bzG do. Spiegelglas 247,75 bz do. Thonrsô N 243 25bzG | Donnersm.H. kv

pra ak O a n D Si

Dn O

Uo d ° | |æœ=| | Bor | | |©| p dad pad d PNn Ja 20S BUCIS daes dil pili-haun ges: Les Hie: pous, d S i) E R E A

T“ E ps

S1 D ful fn fk f f Ln f A f É fers f Sk ff k k Lt fk drk k k drk k De Pk D 1

| Le fa prak J pru

bank ed fh Jena pu P La tat

dn O do r n D

D202

_—— —_— o E

t

pom rann Jra femer fernem:

Ï A L Cat 4 |

ae

D und e

300 I—,— 600 1160,50bzG 160,50à,25 hz 1000 1[118,80G 309 1141,75bz Elf. HerailEe 600 1142,90bzG Brie St.Br 690 128,75 bz G Des, aldsh 600 1113,60G Dortmunder. 600 |—,— Dortm. Lôw. 200,6Bc0o.[130,00G do. Union 1590 11.7501157,80G Düf (Hoefel) 600—1200}135,75 bz G Germ. Drtm

75960 |119,00G Wlostbr. Röd. 11

600 106,50B 600 107,10G Lyz.Br.Rieb.|10 Lindbr. Unna|

19000—7501171,50bz G 300 213,50bz Rcigutagger 10 1000 1122,256G Reich 12 300 |—,— Se toder. . „11

250 Fr. |—,— Schöfferhof . 124 600 1107,00G S

Ao e L TeO 00e Si An toOs di A 3000—200/101,30 bz G Se, A andbriefe und uldve eibungen 0. 111. 1, neue# | ver]. n , « Dod.-Kred./4 | versch./2000—100|—,— resdener Bank . Vf S eciitdoe S E Le BEeR g P. Hp.1.L uk. 1900 peris. 5000 100110850 G do. do. 134/1.4.10/2000—100/100,50S do. yr. ult. Juni

000 Oro | Go Jas

pi O U 10ck C —_

300 1194,50bzG do. St.-Pr. 100 fl, I—,— do. Bergwk. do. 10009 1122,75 bz Harp. Brgh.-Gf. 000 [248,006 G | do. do. ult. Juni 1000 |214,25et.bB | Hartm. Mifbr. 1000 1640,00bzG | Hein, Lehm, WUk 1800/8,/249,00 bz Hemmoor Prtl.Z 1000 [134 40b¿G | Hengstenb. Mas 300 1123,75G Herbrand Wagg. 1000 1131,00G P L, t 1000 1240,00G do, pr. ult.Juni

300 1127,50 bz G ildebrand, Mh1.

1000 [184 70b1B | Hirs{bg. Masch.| 8 1000 1215,00ect.bB d. Borz. A. fv 5

1000 1227,25 bz S Bs st, Farbwx?./23 1000 1131,30bzB Hinde rhütte alte| 0 1000 [97,50 bz & _fons, 600 199,75 bz G n St. Pr. 1000 [109,50b,G | do.St.P1.Litt.A 300 1205,25B L Wagenb.

0 vir

do. VLVIILunk 1904/4 | vers. /5000—1001105,50 bz G Westd. Bdk. uk.1904/4 | 1.4.10/5000—100/105,10G Dresdener Bk.-V. Anh.-Defs. Pfdbr.|4 | 1.1.7 do.IX.uX.uk.1906/4 | vers{ch./5000—100106,00G do, do. Indb. L[14 |1,1.7 |5000—100]103,00G do. Kr.A.f.J.u. f

1 ps ja 1e pla Ss hi dli Ossi P Gf js git 1s 1D pn Jf Én fee 1 jn 1 tje- Ia Im pru prt r Punk iur deur dard jem fmd prak arn prt jur Jurad jk jr pen frem pour D fet gran dre dmck

lmks pu h frem pmk jb m C) D

dO wr rate do dO O

Brnschw. Ha H do. tony. 73.100/34| 1.1.7 |3000—1504100,00G do.do.IIL.uk.1905/3} 1.1,7 /5000-—100]101,20G Effener Kred. Anît. ILX Il u.1V.fonv./3}| 1.4. : do. II. u. TIT. . .|3}| versch.|3000—150/101,30G Fohe Grndkr.- d9, 1-VIll, L, 1M, Ev. [4 C A Prß.Bdkrd. rz.110/5 | 1.1.7 |3000—75 1115,75G Bank-Aktien. neue 4092/6

do, lll, V. Nl. rz,.100/5 | versch./5000—75 [108,60G Hinktermin 1, 1. zu 4*/; augenommen Reichsbank: 8, */, (1, 1 o D V0, LVe 115 1,1.7 |3000-—100116,75G o 1 7,, und Rostockter Bank 4 */, 1.83.) omm.-B do. X. 74.110/44| 1.1.7 (3000—100 p. pro ( Stüde ju 6 m Hyp.-Bank do. VII VIILIX.'4 | versch. |: Auen, Disk l, 63 | 1000 1131,90G do. Wechslerbk. do.Ulll.xz, 100uk.1900/4 | 1.4.10 Ams|terdauz. Bank [200 fl. holl. Pannoueri gew, do.U, rz, 100uf,1905/4 | 1.4.10/: Antw. Zentralbank| 6 300 Fr. |—,— öln. Wechslerbk. do. KI. rz, 100: Badische Bank . . 300 I—,— Königsb, Ber.-Bk. do. L. unk. s : Bk. f.NKheinl.u.Œ. 300 1122,76G Leipziger Bank . Pr. Ztrbd.Pf86/89 5000—100 100, 00G B.f.Sprit u.Prod.| 3| | 600 170,60G Leipz. Kredit-Anst. do. 90 unkb, 1 5000-100 103, E Barmer Bankver. 600 1129,40G do. Krd. u.Sparb?k, vo.94 do. Baseler Bankver. 500 Fr. |---,— Lüb.Komm.Bk. ky. do. 1896 uk. 1906 Bayer. Handelshbk. .05 [200 fl.südd.|—,— Luxembur, erBank do. Komm.-Obl. : ¡ Berg.-Märk. Buk. 600 1147,10G Magdeb. Bank-V. do. 1896 uk. 1906 5000—100}102,00bz G Be „M. Jad. G. f 800 1115,25 bz Magdeb. Priv.-B., do.Hp.A.B.1.120 3000—150|—,— Berliner Bank . 1900 1[113,90bzG Maklerbank. bo. Vl-Lil. 13.100 do, Kafsenverein 3000 1126,50 bz a M B. 4009/5 bo. LL-ITIL unabg. do. Handelsges. 1000 u.500|150,00G Mein.0p.B T

rae

O

600 1193,50b¡G N l[GChamoi 1000 |—,—- seab.Bed. 590 1123,00bz B A -J.Car.H. 1000 1184,25 bz do. Poril Zem. 1000 1156,90þzG | Opp. Portl.Zem. 600 1172,90 bz PYafs.-Ges, konv. 172à172,75à,b0 63 aucksch Masch. 1000 [167,30G Phön.Bw. Lit. A 1000 1143,00 bz do. A.abg. 1200 1118,50 bz Œ iets{chm., Mu if 1000 1420,90 bz luto Steinkhlb. 600 111,196 do. St. - Pr. 309 115,50ebzG Pres Spinner. e

Tas Jrs =J r

Co D RLIIOOUIANNROODORNON E)

d pk p D) pur GOOO0

D 90 =Il N f s J a J wr

Alt] part T punk preò jurk mek I

2 1 f D M O U i fa N

ume “O00 SSCESS

o” -— tor-

on

E D Si O ,

—_— Ha=I! —_

LWMOITOoOON

wr eir

||| | ator |

wärtige

bem pmk pes

mOOONSSD I “2

» e} jus

* fe prt pa pet

* S .

e e M2 W:- *W2: M 2 W E a Ss bek L juaaò

D]

M p

| Î O 00 30

VIII. T E

Dtsch. Grds\ch.Obl.|4

do. Tf, unk. b.1904/4 do. IILIV.

É E Sl ini S dul den umb due bn fem jun frank fm feme Par pri dern ur D prets juni L pk jor Pari park pem me

—J b j

i

1009 138,50G panfabrik . 1000 1103,40 bz G au. Walter 300 1169 50bzG | NRaven3bh. Spinn. 500 |102,25b¿G | Rednh. SP.LtA 400 |—,— hein. L e,

wabenbr. E 1500 |[110,00bzG Wicküler. . .|11 109,10G Accumulat.-Fbr.|10 107,60G Anilin-Akt.- 18 124 157,50 bz A.-G.f.Bauaus 131,00bzG A.G.f.Mont.AB 110,90 b6zG Adler Prtl.-Zem. 109, 906zG Admiralsgartenb Allg. B.Omn.G. 300 [141,1 10bz Ard: Elektr.-Gf. 1414140,60 bz AlsenPortl.Zem. 300 189,00B Alum. Ind. 50/6 600 al 109,25G / Angl.Knt. Guan. 122/00G go pE ult Zuni 160 A 222 25 bz nnabgSteingu 70 40ù ,90ùà,10bz Aplerbeck Steink. 200 e G. |—,—- F chimedes . dar inn Arenbg. Bergbau S A Bart Walwert 114,75b Barg, Lagerhaus i Haug, N

pi bend pune park S

TT T7 e i D S L 11

c I O 00ND MN r D

300 |115,50G üttenh. Spinn. 1000 1972,00bzG ugo Bergwerk. 600 [148,10et.bG | Fnororazl. Cy 1000 1330,00bzG } Fat. Dan Le

0 1147,75bzG A 8phlt, 139,00 bz la Por ellan 148,50bzG } Kaliw., Aschersk. 216,75G Dortm. Un. (6300 E Es Kapler Mascßin. 1134,50b¿G | do.St.-Pr.Lit. A 46,75 bz G Kattowiy. Brgw. 101,00bz |} do.do. y. ult. Juni à47,40ù47 bz Reid u. Thom. ——,— Dresd. Bau-Ges. 1 168,25 öhlmnn.Stärke 205,00 bz B O Drdt-Ju Köln Bergw. . .

TI buepk bank pmk pmk bem Oie

S EESESS abs

[uy dD wo

eS E, A

| o

500 158,00G Rhein. Anthrazit 300 1179,00G Nhein. Metallro. 1000 1171,906¿G | Rhein. Sthlwrk. 1000 1291,50 bz Rh. Wstf. Kaikw. 1000 1133 25bz G | NRiebeckŒMontnwo. 1000 1119,00 bz G Ans . Brnk.-W, 1000 1152,80 bz udckerfabr. 10009 1126,00G Si. 1g. V-A 256,00G do. Masch.Kap ap 182,00 bz do. Thür. B 35,00bzG do. do. GLeEe. 73,25 bz bo. Wbt “ee 142bzB klf. | Saline MaS 0 age r “eben 61,506zG 240,25 bz G 118, 25bzG

114,10bz 149,25 bz G A, 152,60 bz G do Wble.me 38152,40d,75ù 40 bi 151,00 L fr Len 106,00 b G Shubeei Uit 190,75 bz

124,50G

338,50bzG Siemens, 78,00 G Spinn und Sohn 110,25 SpianRenv “Ko

de

do. unk.b,1900 abg. do. pr. ult. n 150,25à150,00 bz . 709/60 j do. Makler- 1000 1126,20 bz Bodenkr. j 3000 200 100; - do. Prod.u. Hud. 300 1116,50bzG R Kreditbk. .15000—100 101 06 Börf.- dels-V, 600 114,00 bz G do. pr. ult. Juni Braun Aw, Bank 300 1112,80G Nat.-B. f.Dtschld. do, reditbank 300 1109,60 do. pr. ult. e do.-Hann. Hypb. 600 1136,50bzG Niedersächs. Bresl. Disk.-Bnk. 600 1118,75bzG Nordd. Grande do. Wechslerbank 600 1105,60bzG Oberlausitzer Bnk. Se A 500 Fr. |—,— Mete , Kredit Shemn. B î.-Ver. 300 1120,00bzG r. ult. Iun Coburg. Kreditbk. 300 199,25G änderb, a aa Ldm.-B, 4650 I—,— Oldenb pa ¿Bk Dani: Beru 2 [8 bude l | inabrkder Bank arm 1 E eu an Diifrie dr, 609/60

64 pr. ult. Junt Zut stücke | 8} | 1000 [154,2 25 bz G Darn pr D gu 200 154,75à,30 bz rm . 08 Deffauer Landesb!k. n 8 s goeN Deutsche Bank . .| 9 | 10 [1200 u. 188,2 20b do. pr. ult. Juni 188,40à188à188 ‘ORA88 bs do. neue Ser. VI. 1200 1183,00bz G Di Genosen 117,00G Nolte 121,10G Dk Grund chuldb 134, „(5G P L O4. 127,00bzG Ba e Nat.-Bk. j 114,10G Diskonto - Komm. ,6001208,30 bz do. p. ult. Juni ,204208,50bz

——

p wtr =— gu

R

A

do.XLIlunk. 91905 do. XIIL. u. XI1V.| do. XXI-IXL uf.1905 Pr.Hy.V.A.G.Zt. do. do. A

do, Pr.Pfbb. B? XVII unkdb, bis 1905|: do. Klb. Obl, ul.1904 Rh, Hyp.-Pfbr. 90 do, S, 62 do. S.63—65 ny unk. big 1992

va ‘69, 70,71 uk.1904|: do. 73. 74 unf. 1904|: U 101 30bz G do. Komm.-Ob[l. .|/3000—100][101 ‘40bz G Rh.W.B. uk.1905 300 |—,— do.unkdb.bis1904 S@hles. Bodenkrd. do. do. 1xz.119 do. do. do. unk, big 1903 do. L do. IL do, III. S4. N.H.Kr.rz 110 do. do. r1.110 bo, do, r;,100/4

r en Fr | S do O D O

m 1d p

e” N 0 1 r I r E M O hi N I I I O D J —…— R OOTOON A N R O-A

O j

wer E FEE E E E E E Fe 1 a 1 f P P E R I | S

T 2m n E L S S L d D S E E R A I I int bt bk bl Pt chJ Perk frb O C I n Perl dk P Q A R n

—— O |

nant D E E S R O G Sun E D D jt C Det fet G dk Deb p hut iu bit duk Dunk dumk (d pes gk D

d: S E S É M had umb pm park F temadi Jmak fas jurub Puck J Did 1d funk pack jued quth Duc ferde duali denk dan x

E

A bo. “nf ari

S ba R

Im D

ck tor Ï Ï 1; T E E

e ok jed jar part bank tut ja pan pn jed pmad pem K S S .

= i C T D aa ahe A mANIoO o _——— bai ©

pk D

141,00bzG | Düf.Orht.-Jnd. 76,29 bz Köln-Müsen. B. 118,10G or, Wag 209,70bzG } do. do. Conv. 675,10G Duxer Kohlen ky, —,— Mui Wilh. ky 67,00 bz G Dynamite Trust 126,00 bz bo. pr. ult. 4 89,40 bz G O a 0 E d

——— is t Bgrok. 138,00bz G Elberf. ae 112,00G Grdmansd. S 142,50G Eschweiler Brgw —,— ein-Jute Akt. . 500 1559,00G latte t 113,00G dit. Zucker 245,25 bz G reund Ma B, 176,00bzG riebr. Wil 111,59bz G rifter&Robm. 300 1106,75 bzG do. do. neue Lei 121,60bzG | Gaggenau Sisen, 1 144 50bzG 700 O,

CD77 D o vie S Sao S|| ft juni para mer emals jem ia

172,60b,G o. St. „Pr. 73,70à173 bz König, Marien). 93,50et. bz G | Königszelt. Przli. 158,75G Körbisdorf, Zuck. Bo E ürstend.- Gf. 326,00 Lauchhammer .

88,80G do. konv. 161,806zG } Laurahütte . .. 113,50 bzG do. pr. ult. Juni 134 0061G | Leiyz, U, 116,00 Leopold rube .

247,22G 4 Leopoldaball, 128 E do, §0, St.-Pr. Leyk. Joseft. Pap. Lubw.Löwe & Ko. LouiseTiesbau ky. do. do. t-Pr.

[jan] lll] |

E Ds (el ai N Hob sini T pi

00MIN L | S9

4

P P Dek des Jas Lb Dei js dd Jerk 3 100m RRBRRNBRN

So

G S. M S 0D

Fenk S Punk Junk J) funk DJ fark DJ

T

4340/0abg. 4

do. ‘unk, bis 1900/4 mboldt

i : bo: Kais, V E do. Kl. 141,751 G us And. Dl 176, ‘00B Baz.-À 12 H0b1 G Charl. Bau

in dd e TE Dn Lek Had Wek du hi dék dick dn: had: JUA derk —) _——_I S Die v mi f OO zio E E Led Ls L Ps M pw 3 1a fd brt J 7f

She

rama prak D pu jan unk jun: uni jenes dr À

pu Go _-

_—D

a Nr wWr-ck

—_— Irak part fand Jrl pack pr L funk jed pk Pren ¡rur Joan red pr pr pen frank L prrcà ja part pre! unk jr fern pur vrrk dor guck pmud p et R r n R t i in i m I É en du - . . * .

J . pes de

S

1 16 f D Sf E Mil P B De 1 Hm Sf 1E Dn Af Dim Bn Af Sn 1 1E E P E D D L Ma 1D En f (Dn E 1E mr 1m Em _—

r p F [e ck S Sl S

p t Di R e ank J pan jan pes 2} mt

®

D =I

do. Präx.-Pfbr. MttldBdk.31.8.1006|34 No dd, Grndkr. ül do.19,V.ul.b 1903/4 do, VT, unk. b.1904|/4 do, VILunk.b.1904/3 do. VII1.uf. b.1906|3 Nürnb, Vereinsb?k.|4 älzisce .. 134 om. Hyp.1.rz.120/5 do. Lri.1

—_— L Bela

DD-

Si Et O

per E “L AL É B SE E doE-De

J Jy i A A J S SS _ do Sra - - * 2. * n l pk t ps I A I Lr

2 m pi park J

92,50G do Da, 128,60G do. Eriaa h 90,00 bz B po Gub, R

00B B 169, do, G aiferh.

92/80G pinner. P? o r.Kfm.

bren DOMRONRNIOANIIDINRNEO

P R

I TMOINDO L

O

É _—

F E n O E E S d 6 P D Pr Sn Gn En Dn Sn Sn Pn Pn D P n n D mf P fr dm Om A Amr ¡r 1a TPA f Par 1p 1E Do Sn 15 o. fr f. r fm D E

Pn Jeu Pk funk 22] J C fri Pri 2 fernt ferk funk jb 2d -

Ry Sn ==S I

mo -I

L

wie--

Ileeaeleli ile] lo]

[Po | S | 22A» S IN T —TA

]

{18S 11111 ]oS2&l lel] ||

6 E 2 E S Pr A A P f O E A D 2a S ga. pru ur part: jm: jen dnl jur pr pak dai Prm, nb Zank be

tram funk bum pen bak Jrr dck D EI E pmk park jencki jen jun E gl O wIZIEl-1||

D Hut ju: & sui jun juni y ufi: Ha Hue:

Meere J wr

ABARQUY i A bri

u E —— _——