H “K “g De ; 28 8 g 00 A |—,- : 5000— A O, ; Mecklb. edr. j 1.1, G k Kursk-Kiew. C E N E I E

10 le, 1154, Oie, Std. 1-1V.s E E S 4500---3000 „4 Z S v C B L. R E y Y fisan an gar. . . «

1500 „4 Stargard-Küftrin 1892 ./4 | 1.4,10 ; Y tos osco-Smolensk gar. . 690 is. 300 f 1 v Werrababn 1890 «e la LLE Drel- Griajy oon... 4500-300 „M bo. 1895 34] 1.4,10| 1500—300 V do, cid 8000—309 102; 10G fl.f. MNjäsan-Koslow .

1000 Fr. —— Deutsche Klein- und Straßenbahu-Obligationueu, do. Urals ¿

o. Uralsk 10000-1000 Fr. |—,— Allg. Deut. Kleinb. (109 L: 10 1000—500 A [104,60G Trandfautali ar.

101,20b1 El, Russ G “""129,10à,25 i von _ Far 102 G E e 4 | 6000 A OS Bt.Orient Sit E [1 LT f 008 Fr. [100,25G ‘dmannsd. I

' / 1139,00G s ou industrieller ellschaften.

s aéiee fle | B O e M Bg fs. | Belt Bi

101,20G | es d-Kred. | Berl. Elektr. Werk|4 | 1.4.10/1000 u.500 103,00B Georg EEE

2000——500 « [101/206 Uf, a 1 do.Hot.G.Kaiserh. 500 u, 200|—,— del (105 2000—500 A [101,75 bz "pr. ult, I bo, bo. 1890 500-—200 |—,— lfsb, (106 404 M 103,00bGgr.f B. j 8} [200,6Beo. Boch. del (103) 1500 |—,— pern a Bergwk.

625 u, 125 Rbl. M, 102, 75G D. _— P, Buder.Gisw.(102) 1000-200} —, — e Bergb. rz.102 625 u. 125 Rbl. M. 19: 3,60B 7,4 28 P. Y Centr Hot.[I(110) E Reli Aschrsl.

12% Rbl. M. [93,80G | Beimari dhe . / j / Charlot.Wafserw. 102,80G Königsborn (102

1250 Rbl, 104,25G Mestd. 4 odenkr. Const. d. Gr. N 22A König Wilh. (08

625 Rb, 104/40G M Westfälische Bank Deffau Gas (105) 1000 u.500|—, Fried.Krupp (100

S 1000 A —,— O ler 125 Rbl, 103,40 bz | Bankverein do. Gas 92 (105) 1000 u.500]10 N 1.1.7 | 6000--2009 Ær. [101,70B 4040—404 |103,50B R r. ult. Juni Dtsch. KaiserGew. 1000 lob E Louise Tiefbau o

bi 6 do. LX. / 1.5,11] 2000-200. Kre. |—,— UAusläudische bahn-Obligationuen. Wladikawkas Oblig, gar. 125 Rbl. M. [102,756 Wlner ss aus | 8È | , Donnerömarkhütt 1000 197,00G L.Lôwe u. es 7 7

=- ti bed S Sirata bai

2 R J fen S

4 |1.4.10/1000—500 1,1.7 | 1000 106,00G 1:4:10| 1000 e Bas 1.1.7 | 1000 1.1.7 500 u. 20 V —,— do. 1.1.7 500200 106,00et.b,G 1000 |—,— Siem. Hls, oi 1.4.10/2000—500|106,50B Lf. 1000 u.500[103,00et. ba 1.1.7 1000 1100, 50G 1000—500]—,— Wilbetmnob, (189) 44 1.1.7 [1000 u.500|—,— 1000 |—,— Zoolog. Garten 1.4,10/600 u. 300[102,90G »00|—,—

1000 [98/10bzG m - Obligationen. 1000 |—,— Don. Dpf.82rz100/4 | 1.5.11|/10000-400|——,—

=UADI S

f Fat f fn bo f ba e Fa L j f Fab

Pl n ad Mrd LIU Þ I

pk S Bk Ss

D

400 M 37,590G bo, do. 02)/4 |1.4.10| 1000 u. 500 A [103 ,10B ff, | Transkauk eObl. gar. 405 A |67,60bzG 5 Ra u. Stb. (105)|44| 1.1.7 | 1000 u. 500 do. fleine rar vew/24000—6000 “s G.165,10G Berl. Pferdeb. rz. 1 Á .10| 2000---100 X 100,90 bz FL.f. Warschau «Wiener s rxr veel 4000-1000 Pes. G.166,00bz G Osi Kleinb. Ges, (100) /4 4 417 1009 A E do. do,

LS pre P RE hs pa a D j f do

pool poad bd fis imi bi 2 J Q] f fi F t A e J O A J =Z d J J

A Z L)

1000u3000 104, 10G do. 86rz100/4 |1.4.10/10000 500 u. 200/105, ‘00B b.-Am.Pck.rz100/4 | 15.5.11 [1000 u.500|—,— 1000u. 500|—,— ordd. rz100 1.4,.10/5000—200|—,—

O

Fk brd jet brn jam junnl d Wn A [J =BABARYSY,

„ß. ‘ dea ad i i L o. 1.50(100,90G EL.f. Nolte 1894 E A S Er Obi, t Nordb, Goïb-Obhl, 3000—300 do. Hereinsbank 146, 50G Düss. Draht (105) 44 1000 |—,— i Nordd.Eisw (103) 2000—200|103,70G do. 1894rz100/4 | 1.4.10|5000—5 « V, r L [0 ca 16.6.14/ 800 u. 400 Kr, |—,— Dur-Bodenbad f 500-—100 M |— Gentral-Pacifie 11.1896/6 a s Sem ECE! 4 | 7e 8 [10 C G Br Car € | B/d 500 Fr. [87-40b: 15.3.9 2060-—909 Kt. |—,— / ck 100 Zx 108 60G Ea 13.189716 1000 Ÿ G Deutsche Eiseubahn-Stamur-Aktien. Graz-Köfl. St.-A. ; 5x i, . P. Luxemb. Pr. Hn 33/54 500 Fr. 87,40b; G “8E 6e O 20A IIL. 1500 u. 300 M |—,— bo: * do, r1808/6 1000 F e Div, pro1894/1896 18 Gtide zu S O E, — 4 |[LL : C » (a4 Me 1 i 4a [2180G Il.f a Silber-Prior. 300 fil. 99,30 bz Do. do, A 1939/5 1000 # 88,70 bz G Yathen - Mastrich 21 600 „6 87,00bz G Oest. 1. Stsb. ( u 17 S d tralb. 6 |4 500 Fr 14925 b; \ f: egte Sa do. Gold-Prior. 300 „6 —,— Chicago-Burlgt. r3.1927/4 1000 g 86/76 1G Altdamm-Kolb erg n 500 „6 E do. pr. ult. Bunt N : 53 308 O Tee Ae Juni i 140, 30d, 10 bz f ddn f Vila (Sold -ODblig. “gnt Jllinois- Central rj. 1952/4 1900 g Bröltha ér. 1200---300 1106,80bz fL.f. | do, pr. ult. Juni| / fl "130,60ù, 90b do. grn uni : 140, 80à,50b 4000 u. 2000 [94,90bz G By s 1884/4 S E Kans. «Midl. 49/59 Tj. 1937 fr. inf. Kup. 1.6, 94 |60; 00G Krefel d 500 «A 110,50 bz do. Elbthalbahn 900 fl S Et die z p St. «Pr. Be 500 Fr S 1 00% [94904G do. 1891 100,50G Manitoba r¿.1933/41 1000 f 101,50G Dortm.-Gron.-E. 600 „« 154,40 bz do. pr. ult. Juni j “C OUOEOS Sweiz. Unionb. — [4 500 Fr. |[92,00bz 400 & fait GLifb, mes Gold strfx.83 103,75G gr.f. NorthernPacif. L. bis 1921 6 1900 F 112,60G do, pr. ult. Juni 154,50à,20bz | Raab - Oedenburg| 14 200 fl 153,20b : do. pr. ult. Juni i 92,10à,25 bz 4100 4 L bo, e f. —,— do, do. IL.bis1933/6 inkl. Kup. 1, 10.93 |—,— Eutin-Lübeck . 600 96,90 bz Reichenb, «Pardub, i §00 fl. K-M. |—'— ‘ Transvaalbahn . — [6 1000 fl, holl. 1195,00 bz G 35000—500 Kre, ie do. Us teuerfr. 90 103,20G do, do, TIT. rz.1937/6 do, 1,12.93 168,80G rankf. Güterbahn 1000 u. 500 \ 191,40bzG Südöster. (Lomb.) 1 500 Fr. i 44/40bz Westsizil.St. „Akt. 31/6 31/54 50 Lire 59,20 bz 500 #r. 8 Künst Josefb. Silber-Pr. S do. Nr. 1-10500xz.1989|5 O 47,2G halter ie. - Gran 1900—600 „A [128,50 bzG do. pr. ult. Juni 44,20à,25ù, 10A D bz Deutsche Eisenbah 1000 108,20G udroh.-Bexb. gar 500 fl, füdd, [242,00bz G : : 1000 7 al bis ted: Blden 600 A [152,80bz V T la : 1000-500 # |108,40G do. pr. ult. Juni 153a452,80bs | 1000 g 67,60 bzG Mai nz-Ludwigsh.| 5 |5,45/4 | 1.1 | 600,4 [119,40bz A e inkl, Kup, 2. 1, 96 (110,25G x. ult. Juni 119,80à,90à,70bz | Rur Qw 19000—200 „« 1[103,00G do, do. 1},1931/5 96,25G Mar enb.Mlawkta| 2 | 24 [4 | 11 | 600,6 [89,25bz Moskau B âr) 200 fl, S St.Louis I1.Inc.-B.1989/4 | 1.1. 1000 s 23,90 bzG do. pr. ult. Jui 89,768,70b3 | ars, -Terespol 5000--200 fl. G. |100,40B Glo) @ (4 67 S00A Lr D E 2000—400 6 1103,26b4G Ostpr. Südbahn gl 3 [4 600 « [91,60bz Wars{au-Wiener 195 300 99,60G Aaczen-Mastricht 1000—500 f. Holl. 1100,50G do. pr.-ult. Juni 91,408,508, 26à,40b4 | ora rid 300 —,— Anatolische Elsenbahn . 10200—408 « [89,60 bzG E Stargarbd-Posen | 44 | 44 [W117 | 30% [—,-— Weichselbah | 1900——100 R | P E 94oUG | bo do, fleine 408 92/25 baG Amen Man T C L I tot Se “Phb H 2 do. IT. nzungsne 2040— h 7 ü , y j . ou, r s 0166 N e rgänzung N y eie e é N 0b G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. (Lanada-Pacific .| 24 L 96 100 § 59,00 bz G Bres[.Elektr. 5,00 93/40 bz G Capi. (Keneh-Affuan) . 9 £ 9150 bzG Aussig-Teplig . D M 1514| L1 abg. a, 500 fl, 8, W.]-—,— Gotthardbahn . .| 7Ys| — |4 1.1.95| 500 Fr. 174,00G do. Steahenbabn 10000— „#6 189,50B Gotthardbahn 1000 u. 500 Fr. 102,70bzG Bd mische Nordb.,| 8 á | 114 150 fl. P. |—,— do. pr. ult. Juni : 174,25à,40à74bz | Kref. -Uerb. Lok.kv. 200 fl. S. 117,40G Ftalien. Gifsenb.-Obl. gar. 2500 u. 500 Lire [53,10bzG do, pr. ult. Juni — Jtalien.Meridion.| 6?%/s]| — [4 | 1,7 | 500 Fr. [124,70bz Gr. Brl. Pee 2000 u. 400 A |[105,10G do. do. leine 500 Lire 53,10 bzG Brünn. R ol M Pi 7.95 200 fl. S, 108,50G do. pv, ult. Juni i 124,60à,25 bz mbg. Strßenb. 2000—400 „4 [102,00G do, Mittelm. «Obl. stfr. 5000 u. 2500 Lire |95,50B Buschthörader B, 1 Lte 200 fl. P. |—,— Ital. Mittelmeer| 5 | — [4 | 1.7 | 12500—500 Lire]93,75 bz B etvelberger do. 200 fl. S. 111/406 G Feine 500 Lire 96. 00B do. yr. ult. R 7 267,50 bz do. P 93,75à,90à,60 bz agdeburger do. 600 M —,— azn ‘WillemTTC. Niederl. 1000—100 fl. Holl. Mee tis Csak -Agram S6 — í L 200 fl. G. 1[110,90G Jura-Simplon . L ‘ 1a 1.1 200 Fr. 108,80 bz Stettiner do. 200 fl, S. 111,30G do. do. 100 fl. Soi A Dux-Bodenba ima L1 abg. a. 50 fl. E p do. do. St.-Pr. il — |4 1.1 500 Fr. (abi L RERE Ver. Eisenb.-Betr. 200 Stx —,— Livorno-Florenz 150 fl. S, —,— ‘Macedon. Gold -Priorit. 400 4 86,00G do Do, dd, 5000—200 f, —,— Deste de Minas 500 Fr. 71,90 bz Portugies. Eisenb. 1886 500 Fr. 71,90bzG do. 89 ex. Kup. 1. 4, 96 200 fl. S. 110,60 bz Sard. Obl. ftfr. gar. 1. IL. 2000 u. 400 Fe. [101,756 po. do. kleine 200 fi. S. —,—- Schweiz. Zentralb. 1880 5000 fl. —,— do, Nordostbahn . . . 1000 fl. 105,80B Serh, Eisb.-Hyp. Lit. A. 500 fl, 105,80B Sizil. Golb-Prtor. strfr. 100 l. 1105,80B do. do. 1891 5000-100 fl. S. [102,30 Tf. | Süb-Ztalienishe A--H. 1000—-200 fl. S, |—,— do. do. kieine Transvaal (Gol) 1891 ?| 625 u. 125 Rbl. D, |—,— Do, do, 1888 625 u. 125 Nbl. M. 1105 ,10et. bz do, do. 1890 600 M4 101,30G do, Oblig. 1894 2000—500 „6 |[101,40G fl.f. | Wilhelra-Luxentbg,B.IX

E E E E E

ment gi bn rei pk derd fk bk jm funk denb precd jak je . “ - . . - . - - . - s * m

I

K Et ‘Auleibev.1880 do, do. eine

pa neue v. 85

feine

\ y, 1887 Tünk, !. Anleihe v. R Fy.

wt do. 4 do. þÞr. uli. Juni

do. N do. pr. ult. Juni do. Adminifte.

do. do. t do. fonfol. inl. 1890 do. privileg. Ank. 1890 do. ‘Boll bligationen do. feine do. bo. E ‘ult. Juni do. Loose vollg. . do. do. pr. ult. Juni Ungar. Goldrente große do. do. mittel do. do. kleine do. do. yr. ult. Juni do. Kronenrente . do. pr. Me Juni G.-A. o . eis. Th. ‘Geke nvestbAnl.

Temes-Bega gar. Feine Bobentred. Pfbr.

do. do. Gol-Pid E do. Grundentlast.- do. Spark.-Pfdbr. IV. E do. do. Lc: LE NBenetianer Loose ..….

fa jmak

bet pte ut pr! Add Les deb et La FU TAFENS “s

Funk 2) J jounk

O

E Y N . “ - S g 16s ¡Ea ¡5 6 U 14ck ie f _/ 5 C0 ¿f ae S Tai Jai S =I

t D

dad fred Junk Jun, Parc fam fk prnak janks jur S

[AUADFI

wat go =. 5

22 ÎPr fmd Fk fend Pad Îm Pank unt D drei

dund Es but C

2j) N J i st J fork Df fend DY fund fok - . - . - bad dad fund - Hua Juni: dani Jani

bd bt pn nt puri Zael fruni jed unk fund rank frank ruck due jrunk:

S Dla S S R Se Ls E T B L

b, O M fit 2 ij s b Z D

O

pa pi ok ded k puri jun dank . * °

I 1 P A

Ia P o i s Gab U J D O hn ò O ot

SS L Q

Zigoy | Dell Gerl but i aliz. Carl Ludwig , ns 1108 40A108 bz Kaiser Ferdin. Nordbahn

1900 f, 194 00bz 4 au ens 100 i 104/006 gal. „Oderb.Gld.-Pr. 89

104.00 bz B do. 21

E , e Sikber -Prior. 89

40000100 Am DALOO Ronen “e ubéamge A 2 f 9, (Salzkamm

4g 6 ias 0E Fl.f. Lemb.-Czernowihß steuerfr.

; do, do. f\teuerpfl. 50001000 fl bag M Desterr.Ung.Staatsb.gar.

O La do, do. gar. v. 1874/3

„100 U do bo, b, L896! 2400—240 M |—— do, 10000—100 f. , do. Cho Neuf. L T

u Befierr. Ung. Gold-Prior. 2000-200 Fr, 108,106 do. Lokalb. GoldPrior.

30 Lire 23,40 bzG h Nordwestbahn gar.

Wiener Kommunal-Anl. 1900 u. 200 fl. W. [109,00B lf. v k O E 5

Züricher Stadt - Anleihe|34 1000 Fr, —— y Türk. Tabads-Regie-Alt.[10| 1054| 1.3 | 500 Fr. |—,— Pilsen-Priesen N do. bo. pr. ult. Juni E aab-Dedenb. Golb-OBI.

Neichenbg.- E ß(S.) Deutsche Eisenbahn-Obligationenu. Südösterr. Bahn (Lonxb.)|:

do. bo. neue| Altdamm-Kolberg 1000 A

—— Bo. do, Golb gar. Bergis(-Märk. T. Ä.B. 38000—300 «A 1[100,50G DO, DO O nee do. Vg TII. O.

s 100, 50G Ung.-Gal. Verb.-B. gar. Berl.-Pts ie Lit. A. 101 50G Ungar. Eisb.-Golb-A. 89/4 s fici e e: n L

—,—— do. do.

do. d

Böölthaler Eisenb.- do, 4 Halberst. Blankenb. 5800 do. (isenb. „Sib.. nl.

do, do. konv. 1884/2 Vorarlberger 4

E Lie Ey

deburg - Wittenberge Sroße Ruf. Eisenb. gar.|3

Mea j-Ludwh. 68/69 gar. Fyangor.-Dombrowo gar. |4} do. do. 75,76,78ky. Foslow-Woronesch ObL.|4 do. do. v. 1874 do. do. 188914

E Oreg.-Nailro.u.Nay.1925|5 100,00bz kL.f. | Pittsb. B. den v. Pennf\.|4{| 1 —_,— St. Joaq. Valley rz.1900|/6 S S. Pac. of Cal. rz.1905-12/6 1000-100 L a, St.Louts S.W. 1. rz.1989|4 200 fl, —,— St.Louig u.St.Fr.rz.1931 Ñ

500 145,00 bz G Ung.-Galiz, (gar.) 200 E Altdamm - Kolhbg.

100 117,30G Altenburg- Garfan 9, — au

ei 24 et t C UOUOLOL s 2

0000 O jk park pak pre p

M A

S §ck 15ck f f D 0 A Eck

p - bai.

100 fl. P. |123,60G Breslau 1/,85| 2,05 120 Ubi. We. |—,— Dort.Gron.Ens[ch. 5 54 125 Rbl. —,— Marienb. Mlawka| 5 | 5 20 £ —,— Oftpreuß. Südb.| 5 | 9 129 Rbl. M. 172,90G Prignizer ..….. —- 1000 u. 100Rbl.M E Deuts 100 Rbl. M. |—,— Aa. Kleinb. kv

60 Rbl. P. |—,— p. 278,408,765 61 | AUS R R

= Q N! jîa. ¡Ba C C pak funk ju

E E R O

Henk jar pan pru fark jak umd [ueck far prak

ba jo s fn fs pa La Le fa a f b be La En En fm bo bs ho Ls n fr fre P Lan E E

3 n 19 0 20 O i A b J I bm J fri fut bed

Sd pak A A D arme

2

J J J it fi fi f fert pu f) furt pem ——

r) ——— S; Aa don ®

4PM RR, 147,75 bz 143; ‘00G 500 u. 1600.4 170,00bzG 1000 110,00bzG 186, 50B 181,00G 164,50 bz 347,00 bz B 176,00 bz G 116,00bz G 180,00 bz 108,30 bz 125,26 bz G

139,40 bz 127, bz G 124 '10B 73,50G

MRROEE P RER pmk juni C) D K E T L R Q Gs C! Q G: f if a

pri E juni bs p ju pri ra E

S K

p Se _ pi

E j S jf. je pam funk pern Pren J OOOO0

U t

Pp R pam

O

L I jam puri pmi O C T CD ft nd enck jun —— j

wut t J a N O S

R ; j Wen EESS T Es * raa para @

Err O D bk ay | Puk Prm Prt Bank Puk Pre Punk Part Pk fernt Îfda fumck Jad furck

Sf SSSSSSS R SKKRKKKKK

pat E

Se A J A] A A J bb J

j =J

S m Se

O mi D

500 Fr. —,— Berl. Lagerhof .| 2 |— |fr.| , | 600 [116,50 bz Gelsenk. Bgro.| 6 | 7 [4 | 1.1 | 1300/800[168,00bz G ¡j Mrk. Ma Ge. 4040—2020 «A 156,80bzG JIndustrie-Aktieu do. do. St.-Pr.| § |— |fr.| . | 600 |—,— do. pr. ult. Juni 168à167,50à,75 bz | Mrk.-We 404 A 58,00 bz G G do. Luckenw.Wll|10 [10 1000 [146,75G Mit Pole 1000 194,75bzB | Magd. Allg. Gas 3000-—500 2220 (Dividende ift event. für 1894/96 resp. 1895/96 angegeben.) do. Masch. Bau 1e — 600 1271, 50bzG | do. leine 750 [94,75 bz B do. Baubank 2000 u. 400 « 167,10G E [Pins /Gtite ul do. Neuend.Sp. 0 2000 u. 400 « 137,10bzG Dividende pro | ‘| Tm.| do. Packetfahrt de A 2500—500 Fr. 181,20B Ahrens Borz. 1.101 1500 1111,50bzG do. Pappenfobr.| 6 | — 500 Fr. 81,20B Berl. Unten 6 1.10| 600 [137,75 bz do. Rüdrsd.Hutf. 1000 Fr. Ée fei Bohr. konv. 1,10] 1006/820/187,00bzG | do. Wilm.LTerr. 500 Fr. —_ Böhm. Brh. 1,1| 600 |247,00bz Berzelius Brgw. 500Fr. ex.Kup. 1.7.95|—,— E 1.10| 600 197,50bzG Bielefeld. Masch.

O E ERESS

u =J G S E 527

Fi jf fark Pur Pr bunt fri bad Pud fk fi Sf et S

Q ckAUO =Ÿ uk =2U J F

690 185,00bzG do. Stamm-Pr. 2000/400]—,— do. kleine 600 [112,00bz Germ. Vorz. Aklt.| — 1000 193,40 bz Gerreshm. Glsh.| 6 1000 1750,00bz® | Gef. f. eleftr.Unt.| — 500 1136,80bz G | Giesel. Prtl.-Zm| 4k 1000 1335,25bzB | Gladbach Spinn.| 8 600 1219.00bzG | Gladb.WollInd.| — 1000 |167,75bzG | Gladb. &S.Bg.| 0 1200 184,80 bz G Glavzig. Zuckerf.| 43 300 1157,75bzG | Görl. GCifenbhnb.|12 157,50à156,50bz | do, Maschtnenf, k.|12 300 1117,00 bz Greppiner Werke 600 1113,00bzS | Gr. E

1500 1110,75G do. Bergwerk 300 |—,— Mannh. Bw. 0 500 180,00bz G Marte, konf. 1000 1128 50G Marienh. “Aan. 1000 1164,25bzG | Ms{.u Arm. 1000 1115,70bzB | Mafßsener Bera 600 1191,25B Mech. Wb. Sor. 1000 1156,75 bz Me Wb. Zittau 1000 |—,— Mechernich. Bw. 600 1115,70bzG | Mend. u.Schwrt. 600 1216,00 bz G do. do. St.-Pr. 600 |230,10bzG | Mix u.Genest Cl. 300 191,50G Möller u.HSt.P 500 154,75G Neufdt. Metallro. 400 1333,00B Neurod. Kunst. A. 600 1424,70bzG | Neuß, Wagenfbr. 500 110425 Niederl. Kohlenw 500 1223,75bzG | Nolte,N.Gas-G. 1600/30c[386,50G | Ndd.Cisw. Bolle 400 1130,00G do. Gunumi . 400 1148,00 bzG do. JFute-Spin. 1909/300/135,50bz G | Nrv.Lagerh. Brl. 600 [155,60 b; G do. WUk. Brm. U 80à,60bz | Nordstern Brgw. 193,40 bz B A e 1000 enb.Bed. 500 122,50G do :G.- „Car.H. 1000 1181,75B o Bri 1000 1156,70 bz ortl.Zem. 600 1172,00 bz Tk (Ges. konv. 72217 1,30 bz aus Masch. 1000 1[167,30B hôn.Bro. Lit. A 1000 1142, 50G do. A.abg. 1200 1118,00 bz G ietschm., Mu k 1000 1421,75B luto Steinkhlb. 600 111,50G M St. - Pr. 300 115,00bzG ngs, SPRRer: 1000 138,50G rejspanfabrit 1000 1108,40 bzG alter 300 1169,90B Ravensb. g 101,90B A R ERA

© pan: Gt wr

l

}

M E A R C ESE A

Þ E L p F bn fm ja fn i f b fa f c N L

U J

=I=A J J mt i ps 000 S

i SS ie Bm Amma

Cf i E gus ut dra pa tb g bi t dé jut

J fi C puri pu ORNCR | aues

500 Lire n ilsebein . 1.10| 1000 1144,75bzG | Bismarchütte . 1000—500 Lire |—,— aiserbr. 1,1 | 1000 [126,00G Bliesenb.Bergw. 5000 u. 500 Lire 156,20G Königstadt. 1.10 1500/500/146,1063G | Boiw.Bgw.Bz.&@

500 Lire 96,20G Landró Wßb. 1.10| 600 |246,26bzG | Bochum. Gußst.

1000 ffffl. 100,90G Mnch.B. Bz. 1.10| 1200 |[136,00bzG | do. pr. ult. Juni

1000 fl. 100,60G Norddeutshe 1.10| 1000 |128,00bzG | Bonitf.Ver.Bgw.

1000 fl. 100,60G enh. abg. 100 £ 104,00 bz hiefer erberg §00 Fr. E N beh

Schultheiß 300

—,— Sud B Berg 600 1159,30bz Vereins konv. 159,40à,902à,25 bs do, St.-Pr. 1000 1118,90bzG Viktoria. . 309 1141,75 bz ff. Bergische . 600 1142,80G Beta .St.Br 600 128,25 bz G

O K

[0] 1%%||

O0S E R Gr R

. a e

[ry

180, 10bzG . 13 30G

119,90 bz 568,00G 111,50G 113,00G 89,00 bz G 128,75G 138,25 bz G 99,00 bz G 180,10 191, 50bzG 110, 75 bz G 80,50 bz 108,25 bi F 119,75G 137,10bzG 94,40 bz 113,50 bz 167,00G

Lal T1 I

1,10] 390 1239 79 bz G® A ReET ¿.10| 1000 [195,50G # | do, St,- 1,10| 300 1237,60bGck— bo. Kutesbiuraes, 1900/8009 290 00G Bredower Zucker 1000 1139,75bz # | Breest u.Ko.Well 309 1147,25bG = | Bresl. Oelfabrik 1000 [175,30bG S | bo. Spritfabrik 1000 [172,60bG ;% | Bresl W.F.Linke 1000 |—,— SrüxrerKohlenw. 1000 1[140,80bzG. | Bußke&Ko.Met. 1000 P Cartonnage Ind. 300 1453,00G (Zaffel Federstahl|/12 1000 1222,75G do. Trebertrock. )| 300/100c —,—— Charlottb. Waf. 1000 [163,00G Chem. W.Albert 1000 |—,— Chem Fb.Buckau 1800/800 125,256 Chem.Fab Milch . [271,20bzG | do, Weiler 1000 |207,00B Chemn Werkzeug . 1154,75bzB | Concordia Brgbh.| ! 1000 1145,25 Concord. Spinn. 1000 |298,00G Gonfolid.Schalk. 1000 |—,— Courl Bergwerk 1000 1189,25G Dannenbaum . .| 1000 [132,30bzG | Danz.Delm. Akt. 1000 1197,25G do. do. St.Pr. 1000 1[164,75bzG | Dessauer Gas . 500 1222,50et.bG | Dt.Kred.uBaub. 500 186,40bz do. Gasglühlicht 1000 1127,60 bz G do. Zutespinner. 10c0/800/30,90G ho. VMetallpatr.F. 1000 180 50bzG do, Spiegelglas 300 1247,75 bz do. Thonröhren 5007 1243 2% bz G Donnersm.H. ky. 1000 1215,00bzG | Dortm. Un. 68300 1000F. 134; 25et.bB | do.St.-Pr.Lit. A 1000 100; 50 bz dodo. p. ult.Juni -—,— Dre3d. Bau-Ges. 1000 [207,00 bz G Dis Chamotte .

O

600 |[130,30bz G | Gr. Lichtf. T.-G. s0/10: [174,10b3G | Halle Maschinfb.|: 609 166,90 bz Hann.Bau StPr

p. St. 1440,00G do.Masch.St.Pr

600 |92,10G Harb,-W. Gun 1200/8c01134,50bzG s Harkrt.Brükb. k. 300 1194,20bzG Do, St-Pr. 100 fl. |—,— do. Bergwk. do. 1000 |123,50bzG ] Harp. Brgb.-Gs. 1000 1246,25bzG |} do. do. ult. Juni 1000 1210,50bz G hein. M\{fbr.

Go dO | 0BOR| | | O]

Er P R Ex 15 f f 5 n 5 m 6 En n fa f 16m 1° 1 1° [P 1° 1 1 6ck P

i jb preis fark Bark bund puri per fn dndk n Pren fend nl [i Panl Prunk predb frarki jdk Jarl: fmd pem bum fern jr rak ern [erd bara Per frncli fen park pur

l f F D} Ge f bo Do

G ¡fan 1 Aan Ct C15 C5 15a 3a C 15e ¡fa De 2 j Gs

Dts T LADARRES

S O TA

y

O

Pod fals pom Jrmants fund pat Pri damali pom dos jm Jmm rand uma . s

bank juni a) fru J proc jem.

panb DO O

R

—— —— — bank pack pmk fumak frank farm - * . “ . * - *

_— mm B R S

N OCIATNPROUNRNODN Zig o —

jak ck§

Pom.Hp.kv.rz.100/4 | 1.1.7 13000—150[100,00G St.N.H.Kr.b1905/3}| 1.1.7 [3000—200]101,30bzG Dortmd. Bank-V. Lte und Schuldverschreibungen do. I[T. TV. neue/4 | versch./3000—150/100,00G Südd. Bod.-Kred.|4 | versch./2000-—100|—,— Dresdener Bank . Deutscher Hypotheken-Banken. P. Hp.1."l uk. 1900 ros 3000—150[103,40bz G do, do, [34/1.4.10/2000—100]100,50G do. pr. ult. Juni

Go

Er E, eml%|lilæelllili»

r L —_

A6 do do O H RE R

œS| lil ]|a%=

do. VILVIlLunk 1904 versh./5000--—-1001105,50 bz G Veftd. Bdk. uk.1904/4 | 1.4.10/5000—1060 1%,10G Dresdener Bk.-V. EeN, Deff. Pfbbr.|4 | 1.1.7 |[3000—200/101,80G do.IX.uX.uk.1906/4 | versh./5000—1 do. do. kndb. LI|4 | 1.1.7 |5000--—-100/103,00G do. Kr.A.f.J.u. Brns\ eh nnov. do. fonvy. ri.100/ «1.7 13000---150[100,00G do.do.ITT.uf.1905/34| 1.1.7 |/5000—100]101,20G Cfsener Kreh. R L; v.fonv.|3} 5000—200]99,75G do: L U, L „0 ./3000—150/101,30G Both. Grndkr.-B. do. Lll, Il. Lll, fv. 5000—200199,90B Prß.Bdkrd. rz.110/5 | 1.1.7 |3000—75 1115,75G Bank-Aktien. 4 neue 40% do. LVL u. MVIL/4 5000—-200/100,80G do. Ill, V. V r3.100 ./5000—75 [108,70G Hin3termin 1. 1, zu €°%; ausgenommen Reichsbank: 8?/, %/ (1, 1 Privatbank do. 5000—200/105,2CG do, “LV., T6115 1,7 |2000-—-1001116,75G u. 1, 7.,, und Rostocker Bank 4 °/ 1, 3.) amb. Komm.-B. do. 5000---200/100,60 bz B do. L, rz.110 1,7 (3000---100/112,75G Div. pro[1894/1895] &tuge ¡u ch6 gab Hyp.-Bank do. VII VIII.IX. ./3000-—100/101,50G Aachen. Disk.-Ges.| 64 | 62 | 1000 1131,90bzG do, Wechslerbk. do. Ilir. 100uf.1900 3000—-100}103,40B Ariiteedatn: Bank| 7§ | — [200 fl. holl.|-— — Bel Pa OM Tze do.ÄV, rz. 100uf.1905 | 100/105,205G Kntw.Zentralbank| 6 300 Fr. |—,— ôln.. Wechslerbk 3000—300/105, '30B do. KI. 13. 100 5000—1001100,00G Badische Bank . .| 300 I—,— Königs E „Bl, 3000—300/100 00 bz G do. 4V, unt. 1904 101, Bk, fKheinl.u.W.| 6 300 1122,75G Leipziger Bank. ./5000—100]100,00 bz G B.f.Sprit u.Prob.| 3} | 600 17050G Leipz. Kredit-Anst. 5000—100 103 30G Barmer Bankvyer.| 64 600 1129,25 bz B do. Krd. u.Sparb?k. 5000—100/100,80G Baseler Bankvyer.| 6 500 Fz. |—,— Lüb.Komm.BEk. ky. 5000—100/102,00 bz G Bayer. Handel8bL.|7?/19/8.05 [200 fl.{übd.]-—,— LuxemburgerBank ¡ Berg.-Viärk. Buk.| 7 600 1147,40 bz Magdeb. Bank-V. 5000—100 102,00bz G Ae, Ind. G. F 600 1115,25 bz Magdeb. Priv.-B. Berliner Bank . . 10900 1113, 50bzG Maftlerbank. . „. ./5000-——200 101, 60 bz S do. Kafsenverein L] 3000 1127,00bzG Mecklenb. B. 499/9 ./5000—200/103 90bz G do. Handels8gef. 1000 1,500][149,60 bz; Med. Hyp. „Bank .15000—200 103,90bzG do. pr. ult. Juni 149,60à,90à,40bz | Mein.Hp.B, 7092/6 ./56000—100/105,30bz G do. Makler-Ver. 1000 1126,25G Mitteld. Bodenkr. ¿ p 1100,40 bz & bo. Prod.u.Hnd. 300 116,50G do. Kreditbk. .[9000—100}|101,30 bz G Bôrf.-Handels-V. 690 114,00bz G do. pr. ult. Juni [./5000—100/100,00G Braunschw. Bank 230 1112,60bzG Nat.-B. f.Dtschld. 5000—-1001104,75G do. Kreditbank 300 1109,50bzG do. pr. ult. Juni .|2000—100[100,00 bz G do.-Hann. Hypb. 600 1137,20 bz Niedersächs. Bank Bresl. Disk.-Buk, 600 1118,25 bzG Nordd. Grundkred. do, Wechslerbank 600 1105,40bzG LaNN er Bnk.| 6 Brüfseler Bank . 500 #1. |—.— Desterreich. Kredit Ghemn. Bk,-Ver. 300 1120,10G do. pr. ult. uni Coburg. Kreditbk. 3060 199,25G do. Länderb. a Dänische Ldm.-B. 400 I—,— Oldenbg. Sp. Bk. Danzig. Privatbk. 1500 |—,— Osnabrücer Bank Darm\t. Bk, Glv. 250 fl.\übh.]—,—- Sa Bank do, pr, ult. Juni —,— Ostfries. Bk, 609/6 do, Marlkstüdke 8} | 1000 [154,10 bz Petersb. Disk.-B. pr. ult. Juni 154à153,75à154bz cat A Buk. Darmst. Zettelbk. “4h 300 V yp.-Bk.| 6 DefsauerLandesbk. 600 Dro tVST6E Deutsche Bank . 10 1200 u, 6c0o[187,6 60 bz L „Bodenkred, do, pr. ult. Juni 187,75à,40 bz tr. Bd. 709% do. neue Ser. V1. 1200 [182,50 bz Hyp. -Alt.-Bk, Dt.Gff. Dn ba (s 200 1117,10G mm.B., Es Dt. Genoffens 600 1121,25 bzB “Piabricnt HDt.Grun abschu bb 134,75 bz G ealtred Dt.Hyp.-Bk. 759/60 127, 50G Reichsbank , Deuts e Nat,-Bk. 600 1114,50bzG Rh,-West :Bhked. Diskonto - Komm, 0 [1200 u.600/208,10 bz Nostocker Bank 3000—200[102 ,50bz G do. p. ult, Junt 208,50à,40à,50à207,60bz

09 za=ì J [e

TD r pi C0 T

| | œ= | —_

BEE i punk O

82-2 aat

Waldsch 600 113,10G : B e 268 600 —,— Dortm, Wr. 123 200, 6Bco.|130,10G do, Unior. 18 1500 u.750/157,10bzG Düff (Hoefel)| 9 600—1200 N Gern. Drtm i 600 106'25G Blrstbe Röd. 11 600 [107,10G LWz.Br.Rieb.110 171,30bzG Lindbr. Unna| — 212,75 bzG HosenHug gger|10 122,25G KReichelbräu .|12 —,— E 11 159,40G Steno 12} 107,106 Schwabenbr. | 7 110,25G Wicküler. . .|11 Zilvis Accumulat.-Fbr.|10 107,60G guilia-Mtt- Ds 12 158,10G L-G.f.Bauaus 131,10G A.G.f.Mont. AB| — 108/25 bzG Adler Prtl.-Zem.| 0 109,75 bz B Admiralagartenb| 4 A Allg. B.Omn.G.|12 300 1149,25by Allg, Gleftr.-Gf.|11 140,50à,20 bz AlsenPortl.Zem. 104 300 188, 75 bzG Alum. Ind. 5009/6/10 e U B 180 fl. P. |—,— AnnabgSteingut 220,50à,90a219,60b4 Argroeck Steink. O 181,75 bg Areabg. Bergbau E Barop Walzwerk 1000 [115,00bzG Bary, Lagerhaus 000 Kaki Baug.BerlNeust 250 Rbl. P.|—,— do. Humboltth. 2bORbL. P |— do, Kais, Wilh. i do. Moabit . L las )o. M Thierg F ¡ 600 [142/30 bj Na, Unh.Mast

t.hÞzG Baz.-A,- M

46 p. &44.192,50G Lo Da

1:00 198,50et. bz G do “ WettWecte 1000 [20,00b1G ub, utfb. 3000 159,0 00 b B do fo l itmpt. 1000 f do: Hot-Kalserh. 500 p do Ug

—

Î 1

e T

E» S I 0 do | 7 _——

1000 1645,09 bz G in,ehm. WUb 1000/30c/249,00 bz G moor Prtl.Z 1000 [134,40B Ba stenb. Masch 300 1123,79G erbrand Wagg. 10900 1131,25G L L: 1000 |240,10G do. pr. ult.Juni 300 |128,00B ildebrand, MhI. 1000 1181,80 bz os Masch. 1000 |214,75G orz.AU. kv 1000 1225,75 bz bôrte Farbwrk. 1000 [130,10 bz G erbt alte 1000 197,50bz B konv. 600 [100,00G e St, Pr. 1000 [109,50G do.S1.Pr. Litt. A 300 1205, ‘00et.bB = Wagenb,

er

O P D 3 ri f C7

r No |

E La

pu Free P O E e P S n E E i 6 E E S E e de j En Ea P D fa P P P Ge P S V m P

e M O N E J i —_ L bk 2, ju erk pi bk puri pur vent Cy pu fred Denk fra Prm dumb Jord frei dard drm prak jmd park per fern lern deck Jum mk Dk S Þ A S: 5 E S L ®

oa | ao

ll]

ckckck S v pi Q Sl l / b o Fl 5) I A Park 3 pad --

Too

dip

+222 gli] Lg

_ O

e

co —:

3000—-300 103/50G Pr. Ztcbb. Pf86/89 3000—300/104,30G do. 90 unk.h. 1900 8000—300/101,40bz G do,94 do. ./3000—100/101,20bz G do. 1896 uk. 1906 do. 1M u /8000—100105,00 ba G 50, Komm.-Dbl. do. ¿ c .13000—-100/100,40bz G do. 1896 uk. 1906 do. VII.VII. 34 ./3000—100|101,20G ho.Hy.A.B. 1.120 M Hypb. 17..-FL.|5 .13000—200/113,75G bo, VIL-Ali. r3.100 do. 5000—200/101,40 bz G bo. K unaba. 00. unk.b.1900 abg. vo.UL-XLunF.b 1905 do. XTIL. u. X1V. bo, XXI-IXIL uf.1905 Pr.Hp.B.A.G.Zt. do. do. 1905 do. bo. Pr.Pfdb.B,XVII j unkdb. bis 1905 2000—200 101, 25 bz G do. Klb. Obl. uk 1904 1500—75 |—,— Rb, pyp-Pfbr. 90 S. 6

do. S.63—65 3000—100/101 '20bz do. unk. bis 1902 3000—50 1100,00 bz G do. 3000—50 101 G vo.69,70,71 uk.1904 3000—1 do. 72-74 unf.1904 bo, Komm.-Obl. Rh.W.B. uk 1905 do.unkdh.hig1904 D Bodenkrd. do. do. 1x;.110

L D , unk, big Ie

d ITI. ei N.H.Kr.rz 110 do. do. 14.110 do, do, rx3,100

[s 09m

E S t I J

ES D

o|aowlli]I&æ] 1]

ip

bek pmk amts per umen jem erma pi i i S

S L: r 8 0 00

tor-tor-

do. Ls “81 Dtsch.Grd Hr 4

T O25 N N Fs C C C C O 00 M3 N - M O-A pm

S

bai unk bend jenk funk park LCÔ pel pel Jui Pera T

Mr Dr d Dr O N Dr i R Mo DNN sn

ck.

300 |[115, /%G üttenh. Spinn. 1000 [966,00bz G ugo Bergwerk 800 [148,60G nowrazl. n 1900 1330,00G Fnt. Baug.St

600 |147,90bz Feserih, Asph E 600 1139,00 bz Kahla Ven

2 fut y Zk O D Funk Femd Pun 2nJ 2M J F Jrudb Pk Dee frmdk Paris F Prm Prunò fern Prrck Pre Prnb 2 funk erri J) Jrnk J Pes J J

p — 2E A

58,00G Nhein Anthrazit 179,00G Rhein. Metallw. 170,90W Rhein. Sthlwrk. —,— Rh. Wtf. Kalkro. 138, 50G Rosis Brat -W. 12000 | be auiecale 152,60 bz r. 126,25 bz G Sü Fmg ern 256,50G do. Masch, An 181,50 ebzG | do. Thür. B 34,75 bz do. do. St.- 72,50 bz G do. Wbst.-Fabr 142,25 Saline Sal ung. —, Sangerh. Masch. 61,00G ] er & Walk. 240,00bzG fer 4

117,75bzG SL E Birk

dich | de Bout-Sni (D Cz 0.

600 1152,10bz _ ole 5 120000G | € Sia eg jem

500/1 i n.

1000 [106,25 bz i bitte

mas 124000

124,50

200 fl. |— A s , 3 und Don 300 1108,25 bz G Rol

eee — N pi O

B Sr

T | OWVWO

t

1000 169,25 bz G 1000 1182,00 bz 157,50@

o wt D

800 1[148,50et.bG | Kaliw., Aschersl 309 |—,— Kapler Maschin 300 146,5063G | Kattowiy. Dro. 46,75G à46,40bz | Keyling u, Tho 1000/200[167,950G Köhlmnn. Stärke 1000 |—,— Köln Bergw. . 600 [76,00bzG | Köln-Müsen. B. 1000 1208,50 bz do. do. s 1000 [170,50bzG O Wilh. ky 10 L [172,25 baG o. St, -Pr. 30à172,10à,25à,20bz Kbuig, Marierch. 600 193,60 bz G Königszelt. Przll. 1500 1158,00B A dorf. Zul. 1000 |133,00bzG tend.- Gf. 1000/0000] 20, O js hammer . 500 188,90 bz A 309 |163,00bzB | Laurahütte 1000 [114,00bzG | do.pr. ult. Juni 1000 1133,50 bz Leipz. Gummiw. 1000/600|116,10GW Leopo e, j, 19200/300|247,25G Fs x R 127,10 bz as t-Pr. un o 1000/300 92; ,50bz Ludw.Löwe. an 1000 2, 10G LouiseTi

E E S

Lian A R N n a A I

Sr ai R A wr — A

mb. Pu « do. 3 uk.b, O QRIC ¿»e

Mr

E L C C C E E A

—_— —_— Or | NNRO e Fri 0 5ck fa S 5 2 22 16ck 1st S Ha E pa 1 gf Bf 1 Sf J 1e 1 16ck H ck 1 P f E 5 S 1 A ck D S i 6 5 1 1 1 al i 1 15ck 1ck 1 P 5 ck15 ck S

O Moe i bai amd —

600 1140,75G Düf.Drht.-Ind. 1000/6001117,50bzG | Dü it Wag. 1500 1226,00 bI Duxer Kohlen 1000 167,50G Dynamite Trust 1000 [126,00bzG | do. pr. ult. Juni 600 189,25 bz ZeS Masch.Fb. 1000 Even j 500 Eintracht Bgwk. 1000 Elberf. Farbenw. 400 Erdmansd. Spn. 600 1142, 50B Ren er eten 600 I|—,— ein-Jute A 500 560, 00G [öther N 1000 [113 '50bz B auftädt. t 500 1246 ‘00 bzG reund R 1000 1177,80G rie R 600 1111,506z G 300 1107,40 bzG Vas sRohm.t

600/120,75 bz G Siligenint Eisen. 000 [144 00b¡G | do. fonv.

Tos s SSSD

S E

Sp

c e O Ga L D C O

j o — i O00

wir

a M5 mi m fun Fé SA ri Pad I De A Q

_—

DÉS S Ti pi ea Ry a P E junak bek pr fend P jmd mm jm 9 pre pad pumi park Per Prm 0e Band jmd prnnt jamck fred i i A i il Lo S O LSSSS p

Q Q ROONINIRP

prak

do.1.1. inge: /oabg. 4 [s unk. bis 1900/4 o. do. do. 1907 34 ant äm.-Pfhr.|/4 dk.81,8.1906/3F Nord, Grndbkr, l11,/4 do.IV.V.uk.b 1903/4 do.VI. unk. b.1904/4 bo. VILunk.b.1904 zt

—

P Ls PE M Tel ded He Med dk Jud Jed js f f Pee P d | A wiiaE

E P R OA De Dae es De Ss L Het

Corr

A pm R i A

—_ J

S DIS

D pund juni park jmd frnd Fund Þr ® . . .

C O E

m n — D bmi pi juni I

S3;

ey —_S o j A

— R RTIRARNARA Io 2 r

s ps s C —_ O

IlIlIlloSes] Ie] 1 | A

E Go P G5 S U U P E E E S Uo mam ee A mr E Me S R E L J ns bur fn Pm 1 O ZFE Punk Df) F fri Dent

5E §6 o do «La

—_——_

t

K puacis ena LS jeu 2ck =J

I fem Junk Prod Pueek F Jud

e =

= Q; d

Punk J] unk pak juni. J net

- . 2

v

p U ® Sn E s J _JI00 g Len «

| D J funk (fas fmd f O

QNWANDN=Y | d

. —_————— J Yb J bs A me: wdg= | B wr Es wr R DOmMmOoOÉSNUuUOSININïEIIDINRIO

m p S r

P29) 204 V 04 4 2

bmi

Il] |

E EEE

fat T J

B e f r

omo”

wr Solelililæ=]=ck

wor

_-

ee E 15 ©

S TEDAeA T T 11S] | 2

B f D 2 15ck f 7 fa n S

——— — da