1896 / 141 p. 16 (Deutscher Reichsanzeiger) scan diff

i: ‘v. 1881/4 | 1.2.8 000 1. 500 M f-Chart.-Asow DkL 4 { 1.1.7 (600 100—1000 £[101, | e : .| 94 | 12 bl. E Mainz-Ludwigah. v. 11 s 1.28 | 1000 u. 600 & [—, rôf-Chark.-Asow Obl 4 (t 1004000 4101 6G M usi B.favow.9/ N | 12 (0RE.P. Oblig ationen von B Elberf. Farb. f Obli ationen industrieller Geselischaften. ;

1:4. S

L D

P Oos

4

Dfpreuß- , Südb, Pre "117 2000—300 «é |—,— C f 1000 v. 500 M

Stargard-Küstrin Ae 14 [1.4.10 500 u. 200 « 1102,25G Mosco- Ma gar. “5 1000—200 M An E E Fel: 14.10 g Sh Î G6 Do j

Werrabahn 1890 , . . 4 | 1.1.7 1000—-100 « —,— Drel-Griafy . cus 600 M Berl.Elektr. Werk 1000 u.500/103 00B S Ben f

—,— do. 189% „.. 1.4.10/ 1500—300 A —,— do. do. “1889/4 2000—500 M j 200 fl, do.Hot.G.Kaiserh. 500 u E 3000—300 f ' O a o 4 2000-——500 f do. r. ult, Juni do. do. 1890 0/ :900 A nell 1000 Fx. : Deutsche Klein- und Straßenbaßhn-Obligatioueu. do. Urals 14 404 M R 60% „Beo. Boch. Gust. (108) I Gg n Wis. 2 3 Mr Buder. i 1000—200|108,60bBE.f. lle Ben. r

inel/3 ae 4 er|4 4 4 4

bund jeh QO d 20 funk J pi faat

back fk S

f}

R S

1889): 10000-—1000 Fs. |—, Allg. Deut. Kleinb. (102 ; 104,40G kl.f. | Südwestbahn 625 u, 125 Rbl. M. E Bri. omm.-B. E Las, N E e i E rz e [RR R | ita ORIL Gent datTi(110 fectuibe do. am s L, do. Lok. u. Strb, (10 L : a E: n Gr. Berl. Pferdeb, n 1001 34| 1,4, 100,80bz kf. B iti ¿IBERe 10er

S 65,70et. A | 4000 24000-6000 Pes G. 65:0et bzG Os. Kleinb. Tau (100) 31 Sn E do. do. Ler

Siadt. do, pr ult. Ju » da/85 1.7 | 4000—200 &e. [—,— E do. do. X: h B 2000-200 Kz. |—,— D i i: Wladikawkas Oblig. gar. 125 Rbl. M. 102, pes r Unionbank| 84 | 84 | 200 fl, [—, D do. do. Vusläudische Sisecubahn-Obligationcu Zarskoe-Selo 125 Rol M. e ult Suni [ Drtm.Ünion(110)

do. do. ».1887/4 | 188 | 2000-200 r. |— E 5 bo. St./Aaleihev.18804 | 16,6.11/ 8000—400 e. 1G Ma a N o A e Vürit, BE-Anst, 7 [7 o. (1004 D gb R S A „Nordb. Gold-Obl. 3000—300 « [101,00et.bz B do. Vereinsbank| 7 | 7 Düss, Drabt ( 105) 4 d y bo N 500 4 00 e 1 Busht8hrad. (Gold) Obl. 1900 u. 500 A |—,— California Oreg. r4.1918 1000 g S E L D 90 887 0 9000-909 Kr. Dux-Bodenbach .. . « 500—100 1108,75G Central-Pacific rxz.1896 1000 $ Deutsche Eisenbahn-Stamm-Akticu Graz-Köfl. St.-A. 5 7 E E | "1000.90 L do. IL 100 S |108,75G do, ho. 71z.1897 1000 # * Kasan-Dderbere| 4 Türk. Anleihe y. 65 A. ky.|1 | 1.3. O S T Sa. I 1600 u. 300 «M |—,— do. do. rz.1898 Div. pro|1894|1895[B8f.| 8.-Tm. Güte zu Lèmiüeta -Grécncm| 7 A M0, T 39 | 1000 # [22,208Grlf. | doe Silber-Prior. 300 fl, 99,%G do. do. rz.1939 Aachen - Maftricht| 24 | 24 4 | 1.1 600 « |87,001G | Desi. Stsb.Fruz| iss do, 3, s «40 ba Wis, ho. Gold-Prior. 309 Chicago-Burlgt. a 1927 Altoamm-Kolberg 24 s 900 „« Di do. pr. ult. Juni Beda ÿ ./ 10,8 300 SUTE Dest. Nordwesth.| 54 |

a S , f. | do. pr. ult. Juni “80,8018 131, 1,50ùà, ,2%bz | do. pr. ult. Juni ; 140,70à à,90et.à,60bz

Ds pr, ult, Juni 300% [100,40G Flnou Gentral u 500 # [110,50b; G 300 „4 i anf.- 6 3 i d : ¿A « Administr. 300 „6 100,40G Manitoba x3.1933 101,60G Dortm.-Gron.-E. 600 |[155,00bz do. V Juni H De 139,40b Séweiz Ünionb, 4 L WS 91/25 bz o. * Fodfol. Änl. 1890 2000 u. 400 «A 1103,60G gr.f. | NorthernPacif.1. bis 1921 112,75G n An G gie oss 40K25bs Raab - Oedenburg| 14 (59,50 G ba, pee ulE Sun é 6: 125 b k T 3 Reichenb.-Pardub,| 4/7 K-M. |—,— Transvaalb 6 | |6 [1.17 I. 1195,75 es hulbrst- Blank. bi 1000-600 Ä 130,76 bG A ‘s 44,50 bz Weftsuil. St.-Ai 31/5| 31/5/4 | 1.1 E e [58,506 O e ania 0 Cranz| 64 900 144,75 bzG Ung.-Galiz, g ) b 44,208,/25bz wi dals M | Eisen O K 108,20G Ludw e .gar.| 10 500 fl. südd. [242,5063G | Ver. Arad. u.Esan.| 6 L S 117,10bz Se Su O 900 [122,006 E O E “Juni A E O do. Pr.-A. 6 100 fl. 123,80 bz Breslau au 70,20b; S RS f 168 obe Mainz» ‘Subwleeh, 5 [5,4514 | L1 | 600 A 1119,50bz Sa Pu, 125 Rbl. M. 66,00 bz Dort.Gron. 151,25 bz G 200 fl, 102,90G St.Louisu.St. Fr.rg.1931 inkl. Kup. 2. 1. 96 |110,25G do. pr. ult. Juni L 119,50et.bzB | Fürsk Kew 1B Rbl. 1—,— Dae Mlaw a 123,75B 19000-——200 „« [103,00G do. do. 1z.1931 96,25G Marienb, Miawka| 2 | 244 | 11 | 60,4 |89,10bz Moskau-Brest ar. iss Ren e C, DO, 119,75 b4B 200 fl. 99,90G St.Louis l]. Jne.-B.1989 1) ê 23,90bzG r, ult. Juni 89,40 bz Wars. “Terespol 168 0E e 3,10 bz Prigniyer 2 ava 5000-200 fl. &. [100,40G e R L-Märk.gar ( 1. L 300 „& 102,00 bz G bo, Kue feine 100 Rbl ‘gh O Deutsch Aktien. 2000—400 «A 1[103,60B tL.f. j Ostpr. Südbahn 5 3 l L! 60,« |9110b Warschau-Wiener/195/e 60 R D Aa. Kleinb. ky. 144,00bzG 300 fl. S. /99,90bz Aachen-Mastricht 1000-500 fl. Hol. [100,50G do. pr. ult. Juni 91,10à,25 bz do. Vr. ult. Juni M Allg. Dtsch.Kleinb. 143,00bz 300 fl. S. |—,— Anatolische Gisenbahn 10200 408 « 2/6NE Stargard-Posen | 44 | 44 [41.1.7 | 3004 |—-— Weichfelbabn. . .| 5 | [b [15. 4,10 | 1000-—100 Rbl. |—,— Alten. Schmalsp. 11026 cine 2,9 bj 7 E ——— 149 95 2040—408 e |89,70bzG Ausländische Es Tos und Stamm-Prior.-Aktieu. erd, 2 L1 | 1000 fi, holl. [92s Brl. Charl. Pfdb. Tate O o . G0CL. D 181,00G 164,50bz

500 Fr. 94,70bz B do. do 500 Fr. 93,10G do. U. MYBE s s 408 M 91,60b 1.1.96 100 59,25 bz G Bresl. Clektr.Str. 9 £ 01 bOM Aussig-Tepl R | Ti abg. a. 500 f. d. W.|—,— Gotthardbahn . .| 74s 1.1,95 500 174,25 bz do. Straßenbahn 352,00 bz 174,75 bz

500 Kr. 91,756 do.

5 L

o f (20G | Cnt, Mereb-Aaan “A T 1000 20 ge (22280 lo P. l | bo pr. uli. Juni 1742580406 | Kref. eid Loko

200 fl. S. [117,26G Italien. bat «Obl. gar. 2500 u. 500 Lire |53,00G Sia dle Sun 5x 1.7.95| 200 fl. S. {108,506z D Meridion. 6/6] [4 | 1.7; | 00 Fr. 1A, O k t G c «Psdbhn. E g PACE do mitte ObL fe ao L E Li E D0R Buschthörader L 102 ilt (“Ll 200 fl. P, |—,— Jtal. Mittelmeer| 5 | [4 |} 1.7 | 12500—500 Lire]93 50bz : Pa berges bo. 115,40bzG “200 i S [111406 L 500 Lire [96 25b do, pr. ult. Jun 267,10à,25bz | do. pr. ult. Juni 93,50à,60 bz Maadebinde do, 180,00bzG

/ . Q. V8 1000—100 fl. Holl. I E Csak. gram Pr. 5 2 i Ei 200 fl, G. 110, ,90G Zura-Simplon .| 4 | L. 200 Fr. 108,70 bzG Stettiner 108,00et. b; G p ' Dux-Bodenba 4 abg. g. 50 fl, do. do. St.-Pr.| 44 | i | 1.1 | 500 Fr. —,— Ver. Eisenb. „Búr. 125,25 bzG

140 %bzG

129,50bzG

124 s

600 4 115,50bzG as ‘WillemITL. Nitederl. Dn S. „—- ae F 100 E ho E B 00 Mr 7 7D orno-Flerenz S eil. Lagerhof .| 2 116,50B Gelsenk. Bgw.| 6 | 7 [4 | 1.1] 2100/600]169,50 150 fl. S. ,— Macedon. Gold -Priorit. 100020) T4 E Judustrie-Aktien S t. B 116,50B do. E A Zuni E e ag0bz Mit.Vest: Fr: , L o. Lukenw. 147,49 8 „o Moos 4 et G “(Dividende ift event. für 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau ae 978 60b,G ps ct feine T0 et E d n hans U. #6 , 9000 u. 400 4 37 5G Dividende pro 1804/1805 |8f.| Pn! |Stlige u do, E 2500—500 Fr. [80,60bzG Ahrens Vorz. 1,10/ 1500 [111,70bz3G Dee 500 Fr. 80,60 bzG Berl. Union 600 1[137,50G üdrsd. 1000 Fr. E Bodbr. konv. 1000/8201 186,80 bz G V Wilm. 500 Fr. E Böhm. Brh. 1.1| 600 |248/00bzG | Berzelius Brinv, 500Fr. ex.Kup. 1.7.951—,— Pilsen 600 197 25G Bielefeld. Masch.

62% u. 125 Rbl. M. do. Disk. -Bk. 125 Rbl. M. ; Meimarische . 625 Rbl ; Mel iri Boteutr 4 d 450 |[124/80G tfälishe Ban / D 8 (10 125 RBL. “aud Bankverein 8 100 fl. |—,— E Roe f 4040-—404 103,4 ,40h do. pr. ult. Juni i d Dtsch. Kaiser ae

S S es D

I F IUAA l, e O S

Charlot.Wasserro.

1000 [123,6 Conft. d. Gr. (103) (103) 44

Zoolog. Garten .|4 608 u. 300/102 50G

Eaitsáiris s cit.

Don. Dpf.82rz100/4 | 1.5.11/10000-400|—,— L do. 86rz100/4 | 1.4.10/10000-400|—— S E

E

1000 1102,80G Königsborn

1000 |—,— König Wilh. (102 1000 u.500|—,— Fried, Bilb.( 100 1000 u.500|—,— rah. H.-A. (100

1000 1[100,00G Soutfe Tiefbau do.

1000 197,25G L.Lôwe u. Co(100) 1000 u.500|—,— Mll. &HUb.(106) 1000 u.500]100 ,10G kLf. | Nolte Gas 1894

1000 |—,— Nordd.Eisw (103)

F E

O I Y fk SY J fund fend mm

E rk bnd pk bre prr eank frank pern rack fred purrk jer . . - . . . - . Pt

R O

int gut fri prak jouri pem Puk [uh pm uad jak Jana pen pmk jan Le N E S N

2 | Hb.-Am.P>. 2100/4 15.5,.11 [1000 1.500] —,— 1000u. 500/102 '90bBk.f ordd. s drz100/4 | 1.4.105000—200 101 ,80G 2000—200j1083, 70G do. 1894rz100/4 | 1.4.10/5000—500|—,—

200 fl. n a Lüttich-Limburg . t —- / 1 600 Fr. E 200 Luxemb. Pr. Hur. | 4 33/5/4 | 1.1 500 Fr. 87; ,60bz G 200 do. pr. ult. Juni 87,50à,90à,40bz 200 200

funk pat dad

1p f Fan 1 fn D fi fl nt D t funk 1 jf Pn fi P j D À

b =J J b J

ta bes dl Ps d het s L L LA De PR L I p Os

S Se =J O

?

R | |

1.1,7 1.1 1.1.7 1.5.1 1 L.

1 S, ; Sard. Sekundärb, Le “ai é 104,10bz Ti. Schweiz.Zentralb.| 5 4 500 fir. [140,75G 152, 80d, 90à,10bz do. pr. ult. Juni 140,10à141 10à141 bz

dmg fie “igt db 6 |— [4] 11 | 500 Fr. [140,40 bz

Ä FAEE D

A i O

S S R

O >-s

V (A 1 |

T7 do. 1000—20 £ 121,30G {Lf b Gold-Dblig,

4000 u. 2000 « 194/301 Tél

N e 94,30 bz at. Westb Gold sirfr.83 400 S do, dó. steuerpfl. 95000—500 Fr. |—— do. do, fteuerfr. 90 Rg e , Lin Josefb. Silber-Pr.

|

punnk park pmk jur, jeu pern jor jmd prr prak E eb E

E E S . T Cn ip fa p 5 T .

m fm i bm R

m UOUOLOLO =a A

de anf La) S co

Cl [S] E D S F Q! Q! ja u Q Q sank prr

wp

3000 u. 600 «« I—,— do. do. 1I1.bi81933 10000—100 fl. 1103,25G do, do. ITI. rz.1937 5000—-200 fl. S. |—,— do. Nr. 1-105007z.1989 200 fl. S. ——,— Dreg.-Railw.u.Nav.1925 300 fl. S. 100,00G l.f. ittsb. B. gar. v. Pennf. 200 Stx —,_— Si Foaq. Valley rz.1900 1000—100 fl. I—,— S E .ofCal.rz.1905-12 1000-100 f. St. ouis S.W. I. rz.1989

lee É D ih

; : privile . Anl. 1890 Ï Zolls bligationen : do. lletne| do. pr. ult. Juni Loose vollg. .

. do. pr. ult. Juni . Goldrente große do. do. mitte do. kleine do. pr. ult. Juni “bay vage A pr. ult. Juni Gn (f. d. eis. Th.

: “Gol: -Inyest:-A

N gar. fieine Bodenkred. Pfbr.

do. do. Golv-Pfdb do. Srundentlast.-Db do. Spark.-Pfdbr. TV. T do. o. T: AL Venetianer Loose . Wtener Kommunal-Anl.

,

I Q O L fr fl

$00 Fr. N ünskirchen-Barcs gar. . aliz. GarlLudwigb.1890

400 Fr. [108,75 bz E 1010 104108, 75 bz o is 1887

rad D La L Os S tet p E

R R E E ps 2 E dart Lamb Punk Pad jft Pl fand 1fn

Q Z SSSÙ

ed A bs i Cen OD bi DDOO

SSS KKKKKK

1000 900 L gas. d-Oderb Gld. Pe 89

100 # da Silber - Prior. 89 10000---100 r. o 40G Mae NRubolfsbeHn . 10 200——408 „4 19050 bz E 10 4,5 B getab, zernowiß steuerfr 271 ‘95b do. do. iteuerpfl. N j Desterr.Ung.Staatsb.gar. L do. do, gar. y. 1874 , ho. do. v. 1885

92/50 bz G A Grgärgungöne & s | f { esterr. Ung. Go or Lr do. Lokalb. GoldPrior. 93 30 b! do. Nordwestbahn gar. 108 80G do. do. GoldPrior. / do. do. Lt.B.(ŒlIb.) Züricher Stadt - Anlethe É E e Dstrau-Friedland . Türk. Ae: tál 1.8 | 500 Fr, |—,— Pilsen- riefen do. do. pr. ult. Juni E ¿faab-Oedenb. Gold-Obl. Neichenbg.-Pardubißz(S.) Deutsche Eisenbahn-Obligationen. M ahn (Lonb.) o 9. neue Altdamm-Kolberg . 1000 «A 102,50G bo, do. Sold gar. D a A B. 3000—300 # |[100,30bz do, ; do e een Berl- t8d. d'Mod Lit: A. 44

>22

Go =

Pau Jan

E E Df E E f bnd Ti s puod DO eck Js | Ps du bark Punk dank jun Z a = C) z m

29 O0

Prm h a “I in I A] A Abs

E

SS

en S8 c

bak

A

t b O SSS: K

s

As l | 6 ¡> j

bei

wit

1D P f f

O SOO8

pa i F Ink pak jun pr furck pom jam pr T pr

D

bai

KKKKKKKKKSKK

uk C5 E C J J O fri G bi prt funk pamk Ct

S Sr SSEESS

Q oint N KS K

a S E das S i L UE Deni Jani ded: das JUi Pil Duke Puk S fis pas p bend emel pa pk

tor tr bl bl pf (fa pf pf. gli En pa 15 pan 1D jf f

Fak J

P F O

O s D ———— Se

R E S E E

©O

S

_ =J

E I S M l

ei J =J =J J =J J J F <I penk D] fu juni fund denk J

SSS8

400 $6,10B DO, :DO: do. 5000—-200 fl, I—,— Deste de Minas 500 Fr. 72,20 bz B Portugies. Eisenb. 1886 500 Fr. 72,29G do. 89 ex. Kup. 1. 4. 96 200 fl. S. 110, 50B Sard. Obl. sifr. gar. I. IT. 2000 u. 400 Fr. [101,756 po. do. kleine 200 fl. S. —,— Schroeiz. Zentralb. 1880 9000 fl. —,— do. Nordostbahn . 1000 fl. 105,80G Serb. Fisb.-Hyp. Lit. A. 500 f. 105,90 bz Sizil. Gold-Prior. Be, 100 fi. 105,90 bz do. do. 5000—100 fl. S. [102,10G Süd-Ftalienische E E 1000—200 fl. S. |—,— do. do. kleine Transvaal (Gold) 1891 3 625 u. 125 RbI. M. |—,— do. do, 1888 “| 626 u. 125 RbL. D. 1105,00 bz do, do, 1890 600 101,25G do. Oblig. 18394 2000—500 « 1[101,30G LII.f. Wilbelu-Surembi: B.I1X

S D G5 bO O i

d

1500 1111,00bzG do, Bergwerk 300 [111,00baG | Mannh. a 500 182,25bzG Marie, kons. Bw. 10900 1128,75G Mb die Fein 1000 [164,50 bz G rm.Str 1000 [115,10G Ma ener Bergb. 600 1191,90G Mech. Wb. Sor. 1000 1157,00bzG 7 Wh. Zittau 1000 |—,— Mechernich. Bro. 600 1115,10bzG | Mend. u. Eo 600 1216,10 bz G do. do. St.-

600 1231,00bzG | Mix u.Genest 300 191,75G Möller u.HSt. P 500 [54,00G Neufdt.Metallro. 400 1333,00G Neurod. Kunst. A. 600 1420, 50G Neuß, Wagenfbr. 500 1103,10G Niederl.Kohlenw 500 1227,506z3G | Nolte,N.Gas-G. 1500/2001370,00GW Ndd.Eisw. Bolle 400 1130,00bzG bo. Gunami , 147,50G do. Jute-S in. 140.00bzG | Nrd.Lagerh. 157,75 b¿ G bo. Bre Ber 157,50à,90 bz Des Braw. 192,25 bz g wg Il Chamot _—,— senb.Bed. 123,25G do ‘G. -J.Car.H. 179,00bz G ortl.-Zm. 156,50bz G D. ortl.Zem. 173,75 bz Pasf.-Gef. konv. 73,10à174bz | Pau>ks< Masch. 167,30B hôn.Bwro. n T 141,75G do. 119,00 bz Plate Si Dele 421,25G luto Steinkblb. 11,60G do. St. - Pr. 16,206; G ongs, Spinner. 40, /00B reß panfahrik . 108 ,40bz G auhw. Walter 169; 50ebz G | Ravensb. E 101, '60B Rednh. SP.

—,— Rhein.-Nf. Dro. 58,00 bz B Rhein. An hrazit 179,00G Rhein. Metallw. 171,50bzG E Sthlwrk. 288 ‘00bz G Rb. Witf. Kalkw. 137,80bzG R Bert 119,60G y. Brnk.-W. 152,75 bz 0. Juerigbe abr. 125,80 bz G 256,50G do. Masch Kapp. 183,50G do. Thür. Brk. 35,25 bz do. do. St. -Pr. 73,50bz G do. Wbst.-Fabr. 144,006¿G | Saline Salzung. 297.10G Sangerh. Masch. 161,75G E eas 18 ,VU D

—,— R b, Zint 113,50G 149,10G 153,25 bzB 153, Has, 40,25 bz

34,00 (as Stamm-Pr. —,— kleine 112,75G Germ. Borz. Akt. 92,40 bz Gexrres8hm. GI8h, 750,00G Ges. f. elektr.Unt. 138,00 bz G S, Prtl. -Zm 338,75bzG | Gladba Spinn. 221.00bzG | Gladb.WollInd. 175,00bzG | Gladb. &S. Bag. 1200 185,00 bz G Glauzi i. Zu>k 300 1158/50 bz Görl. Eisenbhnb. 158,20à,75à,40bz j do. Maschinenf. k. 300 [117 ,00bzB Ee 2 600 1113,75 G | Gr.Liht. B.u.Zg 600 |130,006zG | Gr. Lichtf. T.-G. 500/500 1172,60G alle Maschinfb.|2( 600 |—,— ann.Bau StPr p. St. |440,00G do.Mash.St.Pr 600 193,50 bz arb.-W. G 1200/600|134,60G rkrt.Brüdckb. k. 300 |[194,00bzG do. St.-Pr. 100 fl. |—,— do. Bergw?. do. 1000 [129,90bz | Harp. Brab.-Gf. 1000 1245,50b,G } do. do. ult. Juni 1000 |213,00bzG 1 Dartur. Ms{fbr. 1000 1645,09bzG n, Zehm. WUb 1000/300/252,00 bz G moor Prtl.3 1000 1134,30bzG engstenb. Masch 300 1124,006;B | Herbrand Wagg. 1000 [131,60bz@ | Hibern. n Gf. 1000 240,00 us do. pr. ult. Juni 300 [128,00 Hildebrand „Mhl. 184/50 bzG n Masch. o

S duk feuad dund I J

S erk D

O

Q! i>

Crt ASTEE

pad

Io] apm F E O

wir

ps 2 O

OoOO O0 Co N tot

00ND

[Uy

pee m ODOIOMSO

DD) T pk U S b ln b I b fd d ba Q A

fk 1 pur erk fb pur frank derk fue druck jed denk

300 „A —,— Ung.-Gal. Verb.-B. gar. 600 u. 300 # 1101,80G Üntar. isb. ‘Gold-A 89 Pn <weigt ndese senbahn T

3000—300 # —,— do, do. Beölthater Eisenb.-Obl.

O v . M . T . » e .

R | Leo T R T T L REEEDO O

500 Lire 87,40G ilsebein .. 1000 1146,25bz& | BismarÆhütte . 1000—500 Lire |—,— aiserbr. . . 1000 [125,75G Queens Bergw. 5000 u, 500 Lire 156,20G Königstadt. . 1600/6001146,10 bz G Bodum. d .Vz.C

500 Lire 56,30 bz Landró Wßb. 600 |244,00G um Gußst: 1000 fl. 100,90bz Mn<.B. Vz. 1200 1128.25 bz B r. ult. Juni 1000 fl. 100,60G Norddeutshe 1000 [128,50 bz G Bon Bee. Bgw. 1000 fl, 109,60G atzenh. ab 9: 300 1239,00bzG* | Braunsw Kohl. 100 £ 104/2%bzB Pfe E 1000 [195,00bG A | do. St.-Pr. 500 Fr. A önbS 300 1237,10G =— | do. Jutesvinner.

U 1200/800 290,00Bf 5 Bredower Zuder

6 300 |—,— Spand. Berg 1000 [140,00bG f | Breest u.Ko.Well 8 600 [159,50bz Vereins konv. 300 1144,50bG | Bresl. Oelfabrik: 159,252,404, 25h do, St.-Pr.. 1000 |175,50bG 2 | do. Spritfabrik

7 | 1000 118, 90G Viktoria. 1000 1173,00bG<= | Bresï W.F.Linke| 300 |141/50bGtLf, Bergische 1000 |—,— Brüxer Kohlentwo.

600 1142,50G Brie St.Br 1000 1140,80 bz Bußke&Ko.Met. 6009 128,00bzG Des. Waldsch|12 1000 |—,— Cartonnage Ind. 600 - 1113,30bz Dortmunder. 263 300 |—,— Gaffel Federstahl

600 |—,— Dortm. Löôro. 121 1000 |—,— do. Trebertrod.|1 200,46Bc09.[130,10G do, Union|18 209/1000) —,— Serra S: Waff. 1500 1.750/157,50b4G Düf (Hoefel)| 9 1000 1163,25G Chem. W. Albert 600—1200/135,75G Germ. Drtm |10 1900 I—,— Chem Fb.Bu>kau

750 1119,70bz eise 7

600 1106,10bz lostbr Röd. d 11

600 [107,106 Lpz.Br.Rieb./10 1000—750/169, [00b1G Lindbr. Unna| 212, 80G osenHugger|10 122/106 eichelbräu .|12 130,106 Shöhert ¿«a1L1

J A J A, bk S O

500 M —,— do. do.

500 „« —;— do, K 500 u. 300 # |—,— do, Gisenb.-Silb.-Anl. 500 u. 300 |—,— Vorarlberger 3000—300 „Æ —,—

600 4 97,50G Große Ruf. Eisenb. gar.|3 600 A 100,50G JFyangor.- ombrowo a 4 1000 u. 500 >& [100,60G Foslow-Woronesh 1000 u. 500 „6E 1100,50G do. do. 188014

Dn N Cte. a N T S Es ris O a 101,30G eie Se o. 11. IV. neue}4 | ver —15 00G üdd. Bod.-Kred.|4 | vers.|/2000-—100|—,— resdener Bank . Fe an er sen P. Hp. uk. 1900/4 | vers. |3000—150[103,40bz G do. do. 84| 1.4.10/2000—100/100,60G | do. pr. ult. Juni do. VLIlLunk 1904 vers{.|2000—100[105,50bz G Westd. Bdk. uk.1904/4 | 1.4.10/5000—10(1105,10G Dresdener Bk.-B. Ben «Deff. Pfdbr.|/4 | 1.1.7 |3000—200[102,00G do.LX.uX.uk.1906/4 | vers. / do. do. fndb. 11/4 | 1,1.7 |5600—1001103,00G do. Kr.A.f.J.u.H. Brnschw. Hannov. do. konv. rz.100 1,1.7 |3000—---150/109,00G do.do.ITL.uV.1905/34| 1.1.7 |5000—100[101,20G Effener Kred. Anit. ILX L u.IV.Ponv. 3} 5000—200199,75 bz G D T A L versch. 3000—150 101,30G Goth. Grndkr.-B. do. L-Vlil, Lll N. fv. 5000—200199,75 bz & Prß.Bdkrd. xz.110|5 | 1.1.7 [3000—-75 1115,00G Bauk-Aktieu. do. neue 40°%/9 do. L, u. L. 5000—200/100,80G do. IIL V. VI rz.100 Let, 9000—79 108,00G Binztermin 1, 1. zu 4°%; auögenommen Reichbank: 31% (1, 1| do. rivatbank 6 5000—200/105,10G do. IV. rz.115 u. 1, 7., und Rosto>er Bank 4 °/, 1.83.) Dam omm.-B. 5000--200/100,60G do, X, 0,110 7 13000—100/113,00G Div. pros1894/1895| Etüde zu mb. yp.-Bank Dis Œrd. ois do. VII VIII.LX. ./3000—100/101,50G Aaczen.Disk.-Sefs. 6} 1000 1131,90G e<slerbf. Gt. 1.13 300 1121,90bz do. Uil.xz.100uf.1900 3000—100/103,00G Arnsterdam. Ne s [200 fl. holl.|—- A NAEEAE, do, T Mtb, 300 1116,75 bz do. L, x3. 100uf.1905 3000—100/105,25G Antw. Zentralbantk 300 Fr. |—,— öln. Wechslerbk. do. IIT.TV. rz. 110 3000—300][104,80G do. X], rz. 100 5000—100/100,00B Badische Bank . 300 |—,— Königsb. Ver.-Bk, do. V, rz. 100 3000—300]100,00G Pa “4 unk. 1904 5000—100/101,25G Bk. f.Kheinl.u. . 300 1123,25 bzG Leipziger Bank. . do. L s cl S i: 99, B.f.Sprit u.Prod.| 31 600 170,80G Leipz. Kredit-Anst. _ VII. N 1903 ps Vou 1900 .4.10/5000—100/103,50bz B Barmer Bankyez.| 6$ | 6 600 /129,10G do. Krd. u.Syarbk, do. v2.94 do. .4.10/5000—-1001100,80 bz S Baseler Bankver. 500 Fr. |—,— Litb.Komm.Bk. ky. Dtsch. Grds Dir do. 1896 uf. 1906 7 |5000—100/102,00b¿G& | Bayer. Handel3bL.|7 ?/19/8.05 [200 fl. fübdd.[—,— Luxembur; erBank do, 1M u 60. Komm. eLb[. 5000—100/99.90G Berg.-Märk. Bnk.| 7 & 600 1147,50; B Magdeb. Bank-V. e 4 I ( do. 1896 uk. 1906 5000-—100 102,00 bz G | Berg.-M. Ind. G. : 600 1115,26 bz Magdeb. Priv.-B. do. VII.VIII. vo.Hp.A.B. 1.120 , Berliner Bank . 7 1000 1114,00bzG Maklerbank. Dis. Hypb. IV..-H, do. Vil-4, x5,100 ./5000—200 101 ,606zG bo, Kafsenyerein - | 3000 1127,10G Me>lenb. B. 40/9 0. 4 bo. A unabg. ./5000—2001103,90 b; G bo. Handelsgef. 1000 u.500J149,50b; | Med. Hyp. „Bank e v9, unk.b.1990 abg. ./5000-—200 103,90bz G do. dvr. ult. Juni 149,40bz Mein.Hp.B. 7099/0 do, do, bo. ILunE.b 1905 ./5000—100/105,30bz G do. Makler-Ver. 1000 [125,00et.b¿G | Mitteld. Bodenkr. A do. IX. unk.b.1905 do. X111, u. XIV. | .13000-—200/100,40 bz G do. Prod.u. Hnd. 309 [116,50G do. Kreditbk, 300 1109, 50G diniralsgartenb Dresd. H a do. XXI-3XI. uf.1905 #6. 5000—-100 101,30G Bôörf\.-Handels-V. 600 1[114,00bzG do. pr. ult. Juni - À g. B.Omn.G. ree Er Pr. Hp.V,A.G.Zt. d.15000---100[100,00G Braunschw. Bank 390 112,60G Nat.-B. f.Dtsclv. 300 11409, 50h) All, Elektr.-Gf. Ss do. do. 1905 10/5000—100/104,75G do. Kreditbank 200 1109,2%5B do, pr. ult. Juni 140,50à,40 bz AenPoril. „Zem. do, Due 1906 do. v0. [<./5000—-100[100,00 bz G do.-Hann. Hypb. 800 137,80G Niedersächs. Bank 300 |89, ,00b1B A lum. Fnd. 509/6 Do QIE v Pr.Pfdb.GB.X V1 Bresl. Disk.-Bnlk. 600 1[117,806zG | Nordd.Grundkceb. 600 u.1200/108,80G uar «Knt. Guan.| f Do SONDS as unkdb. bis 1905 5000—100/101,30G& do. Wechslerbank 600 1105,30bzG Oberlausitzer Bnk. 600 [122,506 An pr. ult. Juni do. unk. b. 1905 do. Klb.Obl, uk.1904 5000—100/102,10G Brüffeler Bank . 00 #r. |—,— Desterreih. Kredit 160 f, P. |—,- b Mie ut ME: Hypb. rz.125 Nh, Hyp. -Pibr. #0 .13000—-100|—,— Shemn. Bk.-Ber. 300 1117,80G odo. pr. ult. Juni 920,60età219,40bi À lerbe> Steink. Do, S, 62 2000—100|—,— Coburg. Kreditbk. 2090 199,20bzB do. Länderb. abg.| ! 200 fi. G.|—.- Aeinedes n unk. bis1900 do. S,63—65 2000—100 —,— ) Denie e Ldm.-B. 4 —,— Oldenbg. Sy.-Bk.| 9{ 300 1181,50bz ggrenbg, Bergbau do, IL do. .…. do, unk, 6s 1902 Danzig. Privatbk. 1900 |—,— Osuabrü>er Bank E Be aaliivert Meininger . do. ./2000—100|100,00G Darm. Bk, Glo. 250 fl.sübb.]—,— Dlicut d Bank 1000 A [114,754G Bar, Lagerhaus S ag LA /eaba. do.69,70,71 uk.190«4 5000—100/101,30& Do. yrx, ult. Juni _—— G Bk. 602/09 600 |—,— aug.BerlNeu do, unkZ. bis 1900 do. 72-74 unk.1904 5000—100[101,30G do. Markstüd>e 8] | 1000 A D Peters do. do. 1905 do. Komm.-Obl. 15 E 0, o MttloBdk.s1,8.1906 Nordd. Grndkr. 11. do.[V.V.ul.b 1903 do.VI. unk. b.1904

Disk-B. 250RbL.Þ.|—,— do, unboldth. 1000—500 —— pc. ult. FXuni 3,75à153,90 bz A SFntern. Bnk. 250RbLP. ais, W Rh.W.B. uk.1905 bo.unkdb.bis81904 do.VIL.an?.b.1904 do. VIII.uf.b.1906

Darmst., Zettelbk. 31/6 300 m. Hyp.-Bk. 1200 144, 106 1 o. Moabit Shles, Bodenkcd. j Beil Anb-Ma! B: Vereinsbk.

DefsauerLandesbk.| 74 | 8 600 “f Provinzialbf 107,10G Deutsche Bank . 10 [1209 u.800[187,60bz euß. Bodenkred. 141,00b1 do. vo. rz¿.110 do. do. ilde om. Dyp.L.rz.120 pom Lrz.100|

taa S || e Q

O O =—2 N O5 0 Q0 LL5 Fm =Y mk J J pk J fk bmi pri L J funk juni funk E O U O b funk fut bk B] F 2nJ funk fri bur J femá pork D] jenab prns J D J J J J 2 fen

Halberst. Blankenb. 88-90 do. do. konv. 1884 D far. N Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 5, 76,78ky. do. do. y. 1874

v s bD4-! 1 l

_—

f f t An 1m Sn 1 Bf. 16> i 1st 63a f D H E

r pk Î

©

C D Ta fn bk ges 1e deni e D e C Ld D Tut Pfe Lenk Denk bek dend fend Lk T4 Los Lt: 1st $k 1f Q Se Hs dk

E E E E | N park fei J purb J bund prenl J bum C

o AAA D O pb DO zee! i T5 armlalillœolll| jw] | [80° | |

Big

[ry Ca O No

T La j FebtA d-s L VAARSPRNS S f e a F Fa a fa F F f fu f

ay

O

E On ODUIRNOO

e Sô-

l Los

P 4 =Jet- j

300 1000 [138 /50bz G 1500 199,10G 1000 [179,50G 300 1198,00bz G 1000 |110,40G 600 180,90bzG 1000 [108,75 bz 1000 [119,00 bz 1600/800/137,00 bz G 300 194,75bzG 1000 1116,00bzG 600 [164/50bz 600 {174,00bz

1600/300|168,75 bzG 300 1168,75 bz G

Wr

Bi E C C = Ei:

—_

do d O

L a

s QO C! f> C

1 16 n En 5 cl 06 5 15m 6 1 1m 1 1 Sm Tf E Em E P f 1E Em Of 1E d

Co dD z | Ai | Br | | |©|

_—

Jeb jank fan pad rock pem park prt dea jan fend prrdk pamdb jak jar fert prak rend S prak jur arc Jad paar prets pre dmck duk aal pad prak jut Jura - * - . . - . . . . . . . . * .

A SEEICTTTT Qo S E E E _—_ [ey On en -_

P _ do | _—N [ey unk bund. pak. Sack fand dul q: : pl uy ‘pri hand pak jl jun t R A A pk Md pr pem jmd . S S .

bk E Ey O

Q 2

R RERRE I 1 1 1 P D P P P

O F

D N O C3 pi if C

H ias or

rór- F] |

bank puarb pru pemd mad pur 9, MOONOSO | œS |

r

tek [ey

1500/200|/125,25G Chem.Fab Milch . 1270,75G do. Weiler 1000 1208,600G Chemn Werkzeug) : . 1154,75ebzG | Concordia Brgb.| 5 1000 [147,50bz Concord. Spinn. 1000 |208,00bzG | Gonfolid.Schalk. 1000 |—,— (Sourl Berawerk| 9 1000 1189,75G Dannenbaum . .| 23 1000 [132,106 Danz.Delm. Aït. 1000 197,50G do. do. St.Pr. 165,25bzG | Dessauer Gas . 223,00B Dt.Kred.uBaub. 86,50G do.Gasglühlicht|1: 127,00bz G do. Jutespinnec. 30,50G do.Metalpatr.F. 80 40G an Spiege A 245,60 bz onrö 244 60bzG SLUTS , ky. 213,10b;zG | Dortm. Un. Ls 1134, ‘00B do.St.-Pr.Lit. A 100 ,00bz B do.do. p. ult.Juni Drad Bau-Ges. 909,75 bz G Dit Chamotte .

pk i> Bars

pt O

212,79B rz. A. ky 228, 25 bz arbwrfk. 131,90 bz NE L itlite alte 98,90 bz konv. 97,75 bzG u St. Pr.

108,10bzG } dó.S1.Pr.Litt. A 203,106 Ls Wagenb.

O

duk pad prak pak pad s d fru Gil pad pk . drk .

E IIZABIDAZS ori bS Co 0000

O

t ip ip

, 1159,70B Schöfferhof . 128 107, 10G Schwakenhr. 109, ‘80G Wi>üler. . hi 108, ‘00b;G Accumulat.- br. 10 | 107,60G Auilin-Atb- 124 600 [159/10G A-G. t Bauanss

131,20bzG L.G.f.Mont. AB 1000 1108, ‘80G Adler Pril.- «Zem.

S S: S 6ST S S pr P

IEC S irk punk bank funk bank pk farb benb prak fmd rb U T: U U 25 N F: bm C C7 N F: O C5 C C! fa R D

Ut dit A O Sen e 4 E

115,50G üttenh. Spinn.

961,00bzG ugo B O

148,75G owrazl. S

328 50 bz Int. A fien

148,25 bzG 2 ns Fiöphit. la Po

An

A. PNESE

D Tee A * . - .

ael S S E E

S

do n P e e 5 Þ Cn P Sn On dn Er En O E E

| d] o o] G 1 ho p j E A E E E D D f 16e Ii s mf E B P E P H P P A P P A P E P f Em A E En 1 A S fn 2m n n 1 E E fm Gn E 2 P S n O da 1 P J 2

138,50 rzellan 149 ),00 bz ROe Aschers8k. - ler Ma <in. 300 48, '40 bz owiß.Brgw. 47, 60à48,80à,30bz Kevling u. Thom 20090/200/167, 10G Köblmnn. Stärke 1000 Köln Bergw. . 600 76 76 bzB Köln-Müsen. B. 1000 908, 75bzB do. do. n 1000 1173, 95 bzG | König Wilh. ky 10 £ 1172, ‘00 b¿B do. do. St. „Pr. 172,40à171 ,90bz f König. Marienh. 93, 00G D ¿r 159, 20G E i8dorf. Zu>k. 131,30bzG ürstend.- Gs. 326.75G das hammer . 88,75 bz G do. konv. 163,00bzG |} Laurabütte . 114,00bzG do. pr. ult. Juni 133,75 bz ans E. 116,75B 246,50G De Il, 128 ,00G do. do. t.-Pr. Le "o eft. Pap. 1000/800/92 50G Löwe &Ko. 1000 128, 00G GouiseT 1000 [33,50G do. do. up,

- bank benn joundk po prak prak park urm fem Pren fam para Prem juni prnn Juen, E ja pm De J prak jai J] J bunk junk bund funk pk 2] pur bnd C) C J Femd funk fern Lund F j =Z C J tk park pam jan J pank

ei, i

—ARNSA A A I bek A I A J bank funk fund bur jerk O00

E E Sre ee 40 D -- | | 0

Ce 3d

Í bund pund þ> ab rend pad pam jak ¿ x fa funk jovdk Junk pub jenk rank par pmk jen 2 8 b T D R E fie E D M pen d uad Pt Fus (p Dent do .

pm 2

M0 NE N ROONOINER E

pes J T d

t

D

140,26bzG | Düûüf.Drht.-Ind. 116,2 5bzG | Düsseldorf. Wag. 1500 1677,75bzG | Duxer Ko len kv. 1000 |68,50G Dynamite Trust 1000 1126,25G do. pr. ult. Juni 600 # Ed>tert Ma G. 1000 Egef alzfb. 500 I—, Eintra t Bawk. 1000 Elberf. Farbenw. 400 Grdmansd. Spn. 600 142 Aus Eshweiler Qrgw 600 I—,-—— eine Iu

500 |564, 00G ther M ad. - 1000 1113,50bzG ustädt. Zucker 500 1246 9% bz G reund Ma Bp 1000 175, 10bzG riedr. Wi

600 111 ‘40bzG rifter&Roß L 300 1107,00 bz do, do. neue R 121,5063G | Gaggenau Visen.| 0 1000 [143 506,G | do. fonv,

s

Sab

Wi @> D M-W

5 P R Prt pnd D Prt fri m e J J

co

l

IS| Ie r

[f amey T

I R

B

Bnk bank enk bend enk bank umd bunk bek pak jur pur duen uer jen job prunk [uudk D L TI —.

28 bak S M D M e do D-EK Q T S

mim bri

i 1 O-a©O

=I0o |

toe

A: . - . -

r

S R Ss

dumò S Wtr Sr

bk —J J Liu uri jm prak L J E E A Ed! p

olæ%]||| jen] SODR

d

ppm S >

0 J 3 Di R Brnk fred prt rk Drmk jur prt rack L prr po [redi rock ere fred bra par Per b erd D peeek pes b

b DOL

J boi d J S _OSS S S

7 E E

pad O L +2; t Q

EF TI_TF ded dunk dant bark: jak L bund jk prò T bank ded

t (f S 10> P

E E

S

J C pad panò J prak jmd pmk pam n Q juni. J

A

do. pr. ult, Zuni 187,70ù,25à,60 bz rf. tr.Bd. 120 175,100 Ct wr s do. neueSer. V1. | 1200 189 50 bz V 600 1136, ‘50b¡G io. D Charl. Bau do, unk, bis E Dt.G «Hahn 50% (74 | 300 [117,00bzB „4 p. Std.|92,50G | Egl do. Dt. Genofsens{bk,| 5 | 6 600 |121,00bzG 128,2%G 6 8 Elen do. L Dt.Grundschu fi 7 | 1000 1134,75bzG |18,00et.bi (9 utfb, do. III, 5000—200/100,75G Dt.Hyy.-Bk. 7509/0 6 600 [128,50b¿G 158, 608 Ra sp Kmt St. N.H.Kr.r 110 3000—150[109 70G Deutsche Nat.-Bk,| 64 | 6 114,50bzB 127,10 M do &itatserh. do O“ Tþe ; 3000—150[100,00W do, do, 7.100

S =

do N O O aim

J funk ias fend es O D fr fand Þreb Lens 2-F us

A É r E A . . . . per bme pak prr pru . - .

O

900fl. —,—

1000/ 340,00bzG 300 |76,50bzG 300 111,00bzS

G E E —=>= Go I =

So

[ani ZAE . .-

pt —— J

funk jou fencl jeask poenk. park prndi Jack fund jam frank Jeck [rk punk dund Pr dark jur prak jen jounk, sek E L e

=2=Y i =J dATRS Fund jrnk Þunk J

pinner. r. Kfm.

18> f 15 0f Sf O 1m jf s S Of 6e: Sms 25> 5 Ie Af ti dfe Oa O G A 1 15m Cn V Obs Af C S E Af Js fs S 6 Hf rf pf f Gf 1Fm 1E (P ae Pr 1 Sn 1a f Sm Uf U An H T B S |

IISlIlI2s 1111 iloSell<|=-|| Seele! l 1181| f h 6 P C 16 Af Os 1j D Af S Df Mf V D D H A D P D A Af Dm 1 Am 1 P H D D D P n P P Pn E

fk jun funk pen fk Ferd duen Fre ris ren Po S pn fra rk jens brreb Sm ern jed D prak fr jr mb jr beck prrck eank bund farb berr pur pn

olz T gebr es wr f t

E A ° R

B f f D e n D L dul oak prt Funck J fund pu frank J denb

600 3000—200[107,25G Diskonto - Komm.| 8 | 10 [1200 1.600]208, 106) Rostoder ¿ 92,506 3000—2001102,50 b; G do, pÞ, ult, Junt 208,40ù, 60d 40 bz

eon E

gus

Puk

m, Ein Ce: p E ES

e D EA D Pi Ds =A=J

4