ppen igten I con an 1.7 600,4, 100—-1000 410159 W 5. | 94 | 12 250Rél.Þ.128,10B hit 1000 u. 500 A [101,00 “r. ult. 127, Obligationen von Bauken. Wlberf.Farb. (105)/44| 2000—-500 «A 1102 C1 . pr. ult 600 133 23106 Bk.Orient.Gib,ky.|4 | 1.1.7 | 1009 Fr, [100,25 bz Erdmannsd. u 5

W Säcsishe Bank | 44 | 4t 1000 v. 500 M J Sha „B, sl Z 1000 1138,80G O Rgatonten industrieller Gesellschaften, 1E O 105)(5 . ® 7

10270 | 450 [11388%8G [All 4.10 5 208 qr 3000—300| Antlin-Fab rx ri. 105 0 L Lo Gelsenk Bw. 00)/4

4. ; —_ B 10 v0L 7 800 Ben Elette Mere 1,4.10/5 A u. 200|—,— Georg-Mar. 108) 4 |1.1. ; ; . Kliw 101, M bl ff, 11 | 200 fl, do. Hot. G. Kaiserb, 500 E 102, 90G «s endet 109) d 1, Grub pr. ult. Zun o. do, L Î 18 8 a M 2H hamb.50 8È [2004B:0. Both. Gust. (108) S 105) p) Cas 626 u. 125 Rbl. M. |—— 4 "Disk. -BE.| 9,2e| 7,2 [250RbLG.| Centr Hot.I1(110 125 RbI. M. i, 00ck L, . A Charlot. Wafferw. 1250 RbI, 104,2 0bG5 Mestd. Bodenkr. j 1000 28. Const, d. „Sr. (103) 625 Rbl, 104,75 b, G2 M äli 6 4, Deffau Gas (105) 125 Rb. 103,30B . Bankveret do. Gas 92 (105) s i; 4040—404 103, ,30bzG* , ult. Juni i - 1 Dtsch. KaiserGew. i611| 200 Ausländische Eiscubahu-Obligationeu Wladikawkas Oblig. gar. 125 Rbl. M, [102/75 bz x Donnersmarkhütt Selo 126 Rbl. M. |—,— o. pr. ult. Juni e Ünion(110) Moll &HUb.(105)/4;| 1.1. "2 „Am.Pck.rz100/4 | 15.5.1 è

13,9 h, ; | Albre§tobahn gar. « « «|b 200 a Mo k.-Anst. 0600 u.500[100 1 15,8. 22 : : 4 1000—200 fl. S. |—, üri B 9. (100 1000 u.500]100,10G Lf. | Nolte Gas 189 L fl ho. Vereinsbank Düfs. "Drabt (108) 1.1.7 | 1000 [105 ‘80G Nordd. Eisw 998 14 1.4. s i d 18941210014 1410

16, 8,12 v . / Böhm North „Gold-Obl. 3000—300 „G 9 i t&hrad. (Gold) DbL 1000 u. 500 M s California Oreg. rz.t918 1000 # —,— F / DureBobenbach E B Bee rj. Tas bts Deutsche Eiscnbahn-Stamm-Aktien. Gra “Köfl S-A. 5 (i 54 4 ‘ 6 L 200 f P Sterb. De ‘Hnr. 1 Sid Li 1 0b: 1500 u. 300 «A |. do. de, ri1898 8E Di, MU 1AM L806 Wi Bin) Sinai is Calau -Dderberg 4 200 do. pr. ult. Juni 87,40A86 79087 f 88,75 G Yathea Mastrid) t 23 809 89,00 bz G erg -Czernow| 74 | — i 200 fl. S. Sard. Sekundärb.| 7,4 | 6,4 |4 | 1.1 104,10 bz I 87406 Alt :amm-Kolberg| 4,4 , Dest.N.Stsb, Frnz u — 500 Fr. 152, 80 bz Schweiz. Zentralb.| 54 | 6 i 500 ‘Fr 141 10G % ; 152,30à,108,50à 4061 | bs, pr. ult. Juni “ 140,804141,10bz E Schweiz.Nordosib| 6 | — [4 | 11 | 500 Fr. [14075G

|

m ———————— t ——

Mainz-Ludwigsh. v. 188114 | 1.3.8 u. Kurdk-Chark. „Asow DiL4

|

do Ls en! it

A LckchAi

. St.-Anl. v. 1886/3 | do. p. da Ee ups -Anl. .

7 0d. . . bo. v. 1878 bo. dip ‘Pibr. mittel do. do. “ Feine was: Gesamuikd ab 1904 : A Eb sie 98

t

E t

dische Gold-Pfandbr. A E t.-A, 95

1.2.8

Mecklb, Friedr. -B./34| 1.1.7

156,5 ,D0 bz Ore, Südb. L-IV.|4 | 1.1.7

106,10à,20G G Ot Lal T

106,10à,20G Stargard-Kitftrin 1892 „4 | 1.,4,L 500 u, 19 106,10à/20G } Werrabahn 1890 .. . 4 [1.1.7 1000--190 „4

A do. 1895 , . 34|1.4,10| 1500-—300 „G6 do. é 102,20G kL.f, MNjäsan-Koskow e. e o

o | s va M O O (S | eth G R | ag Venn. N L 10 0 PO E | e S is irr u 24008 . ©./64,80B Gr. Berl. Pferdeb. rz. 100/34 1.4.10 2000—100 4 |100,60bEFI.f. | Warschau - Wiener 10er er n . G.166,0063 Ostd. Kleinb. Ges. (100)|4 | 1.1.7 1000 A 103,50bzG M ta i| 1.1.7 E E S do. do IX

» * 1 bk

—, f F 0 -

N Ius

S L Ld

P pumA

ibernta Bergwk.|/44 1.7 f do. v. 92 4 Mle Bergb. 14.1024) 1.1. Siem.u.Hls. (108 Kaliwerke Äshrs1.|5 | 1.6. Thtederh. Königsborn (102)/43] 1.1. Wilhelmsh. T König Wilh, (102 4 1, Zoolog. Gartcn u Es „4. S „Krupp (100)|4 | 1.1.7 |5000-5 ua D n (9 2 N. B Schiffahrts - Cbe

U do ¿Le j on. 82rz100/4 |1.5.11/10000

L.Löwe u. Co(100)/4 |1. ¿ do. pf ‘86111004 1.4.10

A ABY J beck

fund nat: tak lnl EIT dend jred jun jed

e Sama E E EEA era Fnd ra Î fine fa k Ît Det Lt fue Hf: Fut J J fk furs J J J A DJ p Ss I “J

im bat pel jun jed jam 4 duk . . - . . . e F - - . 6 s . - - - tor

A E

Stat ae fdhr. v. 84/35 tohlm. V. 138

do. do. 9. 1887 _%0, St.-Anleth2v.1880) bo. do. Heine drs, k neue v. 85

j feine

do. v. 1887

ürk s A y. E kv.

j Le do. do. pr. ult. Juni o. do. do. pr. ult. Juni Admin

iftr,

, do. ‘fieine . fonsol. Anl. 1890 . privileg. Anl. 1890 . Zoll- bligationen j do. leine . do. pr. ult. Juni . Loose vollg. .

Me wg ge O Juni, gar. Goldrente große do. do. mittel do. do. feine do. do. yr. ult. Juni

E L o. pr. ult. Juni G e d. eil, . Th.

: Wol yvest:Anl.

i; Lemed-Bega ‘gar. kleine Bobenkred.- - Pfbr.

. do, Gol-P E do. Grundentlast.- do. Spark. E IV. E do, do. L A0

h s Bs B 5 fx E pem j G08

tuaù - i . prek jak R O S

L

unk J jed ®

Durxs do.

dd. do. Silber- rior. do. Gold-Prior.

do. “ho ba, E

do. 1891 94 eue œŒlifb.Westb.Gold strfr.33 i do. D, O fl, E do. teuersr. 90

R fine Zofesk Silber-Pr.

uad ja pu

S D fs L Jus tnâ J r.

jak [Ry

Ink Jf bank Pack Ja D

Chir Ba Igt. L }-1927 —,— cago- urlgt. rz. 83,50 bz G kl.f | Denver-RioGrd. rz.1936 — Fllinois-Gentrakï rz.1952 100,50B Kanf.-Midl. 49/9 n n ——— Manitoba rz4.1933 103,50G gr.f. | NorthernPacif. L. bis 1921 E do, do. II. bis £933 103,30bzG do. do. III. rz.1937 SEEE do. Nr. 1-10500rz.1989 E Oreg.-Nailw.u.Navy.1925 100,00B kIl.f. ittsb. B. E y, Penns. —,— Sa alley rz.1900 —_ Ee ofCal.rz.1905-12 S St.Louis S.W. 1. rz.1989 103 ;,20bzB St.Louiu.St.Fr.r rz.1931

Fs ba Sf} A I

E P fn f b bas bar. C

Uo Uo Uo D l =J J beá =J S

500 „6 118,80bzG do. pr, ult. Juni

300 „6 O Vest. Nordwestb.| 54 | — |5 Ao E Ti do. yr. ult. Juni M L O Erbthalbahn| 5 | — [4 | tb 154,50 bz e pr. ult. Juni

155à54,79bz | Raab - Oedenburg| 14 800 # [56,75 bz G Reichenb.-Pardub.| 45/;| - 1900 u. 500 „« 191,30bz G Südöster. omb.) “/s 1000—600 4 |[131,10bzG do. pr. ult. Juni v M e 6 ot fim. PS2OBG | Me cGali, (ur) 4 u V j w . d ‘ 1 3 5 102,25G T Siena s 6800 M 152,80 bz He Q, 7 Pr A 108,50G do. pr. ult. Juni 152,60 bz Va s [68,50 bz B Mainz-Ludwigsh.| ® [|5,45/4 | 11 | 600,4 ]119,10bzG N E iufl. Kup. 9.1.96 [110266 F bo. pr. ult. Zuni 119,308,106 | Purof-Kiew . Ed 31 86%G Marienb il Sun 2 [2314| 11 | 600,6 L Moskau-Brest ar. IL Inc.-B.1989| 1009 / eg M -

99206 | St.Louis 113 5 N-{ch1.-Märk.gar | 300, 110210b6z | Wars. - Terespol

100,40bz G 411. 1 7 ) 1000 u.100Rbl. V Den

103, 75 bz | Dio, Südbahn 4 3 " L 600 „Á« 91,10 bz 0. i Do. Meine s/ T An M. Aach. Kleinb. ky.

99,80B Angen ale . 1000—500 f. Holl. 100 75 bz do. pr. ult. Juni 91,25 bz A ' R I Allg.Dtsch.Kleinb. 0

94/60 bz do. do, Tine M 05 K = ls 08 A A l Weibfelbabn. L, 5 [15.4.10 | 1000—160 R. Chat Es L: nal. 98,106 do. II. Ergänzungöneß 2040-40 08 t 89,70G Ausläudische Ma und Stamm-Prior.-Aktien, G 2 u hi t Li O T aOO, E Brl. Charl: Pfdb db.

y L / Z a M ° Ae . 2 E - i re e 93406,G | Egypt. (Kench-Asuan) - A a G A ase Nordb. 8 H Ps 5600 f8. Bj—— Goltharoüahn «j a 16 1LL9O) 600 Fr 179508 4, | Lz Straßenbahn 117408 Sialien Gisenb, Obl. gar. 3200 1° 500 Gre (53 00G do. pr. ult. Juni —,— Italien.Meridion.| 6%| — [4 |- 17 | 500 Fr. [124401 S1. Bel, Psvbhm, 15/2 54G " o a j, feine 500 Lire 53,00G B Tcater Q A S 1.7.95 200 fl S. ]108,00G do. pr. ult. Juni | j _124,60Bà, '60ù G0 b Hanbs, ‘Étrhenb, P | s Me T enige ear | Wee S1 Il LT ( I8000--300 B h | Mei do:

,20 dz in E Csak.-Agram — 4 | 1.7 200 fl. G 11, 40 bz JFura-Simvlon . E 1.1 900 agdeburger do [15,/7561G gn Willem, N Niederl. A 5 hol. |— So kl ae a jura-Sinwson 4 [—s&| Ll | 200 Fe s10860hG | Stettiner do, _—— Livorno-Florenz

ie Berl. La erbot | 2 \— fr, - s [15000 GAstA Bar 6 7 [1.1 a1co/eco]169,406) 1 Mrt. Mas&.Fb S Macedon. Gold - Priorit. 040-2020 e 157,20 bz G : vo bo: 5 T O . 9,40 bz . Masch. Fbr. 86,10B do. do, do. 404 { 58,60 bzG i áatahiiticntass do. uen Wli10 |10 [4 | 1.1 | 1000 [14 do. pr. ult, Zuni 168/75ù169,10b4 | Mrk-Westl.Bw,

1 f «Hütt R EAA Oeste de Minas 3000—500 «A |88,30bzB (Dividende ift event. für 1894/95 resp, 1895/96 augegeben.) do. Masch. Yau 13 di O S I Gg.-Mar. M e 6 E Ja A O: Gas 72,10 Portu les E. 1886 2000 u. 400 « 167,20G Dividende pro [1994/1096 |81.| Zint /Stüe zuf do. Neuend.S aen i do Baubank 72,10et. bz G bl ftr 1. 4. 96 2000 u. 400 % 137,25G “|‘Tm.| #6 E % 300 [111,25G de E 110,10bz Sard. Ob u gar. I. IT. 2500—500 Fr. 181,10G Ahrens Vorz. 1.10| 1500 [113,25 bzG appensc: 500 |83,006z3G | Marie, kons. Bw. 101,75G fl.f. | do. Feine 500 Fr. Berl. Union {.10| 600 [138,00bzG doi lidrsd. 1000 [128,75 bzG | Marienh. -Kokn. Ce Schweiz. Zentralb. 1880 1000 Fr. Bobr. konv. 1.10 1006/800/186,60 ebzG do. Wilm. 1000 [166,00bzG | M\ch.u Arm. Er. 105,80bz G do. Nordostbahn . 900 Fr. Böhm. Brh. 1.1| 609 |249,00G Berzelius Braw 1000 |[115,10G Mafener Bergb. 105,80 bz G Serb. Eisb.-Hyp. Lit. A. 900Fr. ex.Kup. 1,7,95 riedrichshn. 1,10| 600 197,25G Bie Se 600 [191 506B | Mew, Wb. Sor. 105,80bz G S Gold-Prior. {trfr. 500 Lire ilsebein . 1.10| 1000 [147,00bzG | Bismarckhütte . 1000 [157,10bzG | Me. Wb,Zittau 105,90B do. 1891 1000—500 Lire jf aiserbr. .. 1.1 | 1000 [126,00bzG | Bliesenb. Bera. 1000 1 Mechernich. Bw. 102,20B Güd- Italienische A—HY. 5000 u. 500 Lire Königstadt. . 1600/500/147,10§8z3G | Bech.Bgw.Vz.C 606 [116,006;G | Mend.u.S wr S e do. feine ‘ Landré Wßb. 600 |247,00bzG | Bochum. Gußst. 609 [218,006zG | do. do. St.-Pr Trangvaal (Gold) 1891 Mnh.B. Vi. 1200 |129,00B do. pr. ult. Juni 800 [231.25 bzG | Mix u.Genest 625 u. 125 Rbl. M. |—,— do. do, 1838 , Ee 1000 [128,506z3G | Bontf.Ver.Dgw. 200 192,00 Möller u.HSt.P 825 u. 125 Rbl. M. |104,80G do. do, 1890 Pabenh, abg 300 |238,60G* ;2 Braunschw Kohl ; ) 600 101,10bzG do. Oblig. 1894 104,00 bz f

500 65400G Neufdt.Metallwo. 1000 1194, 50bG 7" | do. St.-Pr. 400 1333 00B R Kunst. A. 2000—500 A [101,10bG Lf. Wilbelm-Luxembg. B.IX önbS L 309 1236,75 bzG do. Jutesyinner §00 1421,00B Neuß, Wagenfbr. Squltheiß 1600/800/290,00 bz Bf | Bredower Zucker 500 103,25 | Niederl. Kohlenw Spand. Bera 1000 [140,10G Breestu. Ko. Well 500 |[228,006zB | Nolte, N.Gas-G. Vereins konv. 309 |146; ,90bG Z | Bresl. Oelfabrik Ret 370,00 bzB Ndd.Éisw. Bolle E -Pr.…. Ie 2 RSE Ae: A LEA 400 1130,50G do. Gunimi .. Tia s s z re nke 400 1147,50 9. „Spin. Bergische . 1000 |—,— — | BrüxerKohlenw. E e e E

142,60G Brie .St. Br

R Sf

87,40G Altenburg - «Dei 10,8 —,— Dres L» | 44 Krefeld 3 101 60G E Dortm.-Gron.-E.| 5 112,80B } do. pr. ult. Juni —,— Eutin-Lübeck 1 A rankf. Güterbahn

A [berst.-Blarkb.| 5

,

bunt +=Y

D

131,00bz do. pr. ult. Juni 140 790A1414140 80 bz

E do. St.-Pr. — [4 | 1.1 d89 ,20ù0,00et.à,40bz | Schweiz. Unionb. — [4 | 1.1 200 Se 9150bz

200 200

200 fl. G. [52 60 bz do. pr. ult. Juni 91,60à,50 bz 200

bnd fes - LA H jp brs do ge Len 20s

T i fe

I | ie

M. „M, Transyaalhahn . — |6 11.1.7 a 198,10 90 Fr. 44'30bz Westsizil.St, «Akt. s) 3/54 | Li 58 Ob s

44,00 bz D e Eisenbahn-Stamuz-Prioritä 0 . S. eo Altdamm P 2 9 De et A 8 16,00G Altenbur Ih arau

U O if o Woo dak pumk Q

m bo

R B

R chen-Barcs gar. . Claude 1890

400 Fr. 1108,25bz E 10%, 30à1C8,50 bz E Ly “08e

1000 L 103, 90G

N s

ba D Pb N erd Del dnl - fast. hin: hei Min Pen

Ik 2 B el pn frei

1.4 500 [122,505

6970 bz 151,75 bz 123,60 bz 119,75 bz G

Aktien. 145,00 bz 143,25 bz 172, ‘25 bi 110506; G

185,6 60G 181,00G 165,00bzG 351,50 bz 174, ‘10bjG 115,40 bz 180,00 bz 108,00G 125,25 bz G

140,00 bz G 129,60 biG 124, ,30G 73,00G 126,00G |64, 50G 82,25.bz G 82,25G 107,90 bz 175. 25G 188,50 bz G 1795 bz 48,75 80,106zG 1000 179, 50bzE

y 4,00B 1000 |--

1000 119,0 ,00bz S €00 1569,00G 660/10001111,25G 1292/6€02]/112,00 bz G 600 190,60 bz

300 127 [00 bz G 1000 138,00 bz G 1500 199,10G 1000 1179,60G 300 198; 50bzG 1009 109; ,90b 800 1830 90 bz 1000 108,50 be 1000 [119,00bzΠ1600/800/137,60G 300 19450bzG 1000 1116, 50G 600 1165,00G 6890 1174 1,00bz 1000 i6/w0] 168,6 50bz G.

1000 107,00 bz 1000 1124,60 1000 12050G 600 113450G 390 falte15,106& 200 195,00bzG 1060 [113,00bzG 1000 1217,00Bz;G 600 1191,50 bzG 1000 1173,50bzŒ 1000 1181,50bzB 600 1157,75 bz@ 500 1145,10 S 123,25 bz G 208,90 bz 121,70 6zŒE 123,60 bz 305,30 bz G 11250G 322,00 bzG 11025G 175.0063 245, 30 p f

vir

mi N d frem fal pur

tan t f jj (Sa ga 2 tfi d T0) ein df

Funk SJ fet fem J unk feri J 2} 2° I bf gur Jak: bek p) ps A dk A R Jes jres S ZI

D S

Q e Lie

100 fl. “ 123,30 bz Breslau 125 utbi. Vè, 166,00 bz Dort.Gron.En E p Oftrenß, DlercEs j reuß. Südb, 125 Rbl. M. Prignißzer

O jf jf f

A jt mi DOoOOD

100 102208 | Kassi-Oderb.Gld.-pr:89

100

103,90bzB en Silber-Prior. 89 10000—100 &r. L 50B FL.f. Me NudolfsbaHn . 10 200—408 « [9050B lf. vem C ei terte 1000—4090 M 104,30B So: do. steuer. 6: S Oesterr.Ung.Staatsb.gar. R do. do. gar. y. 1874 E do. do. v. 1885 92. 60et. by B f Bn pie g. —— Oefte Mo Gott L ( err. Ung. Gold-Prior o do. Lokalb.GoldPrior. Venetianer Loose 23,40 bz e D iener Kommunal-Anl. G. |108,80G fl. | p50 do. LtB. (Gb) Züricher Stadt - Anleihe|34 ® E Ostrau- n E

Türk. Tabacks-Regie-Akt.|10| 10HA 13 | 500 Fr. [|—,— Pilsen. riesen do. do. pr. ult. Juni: S2 ab-Oedenb. Gold-Obl. Reichenbg.- BdS) Deutsche Eisenbahn-Obligationen. Südösterr. Bahn (Lomb

do. do. neue Altdamm-Kolberg . [4

102,90G do. do, Gold gar. G IIL.A.B. 3 100,50 bz Do: Do R ON bo, LTL O,

; 100,50 bz Ung.-Gakl. Verb.-B. gar. gie „M E Lät.A.

SSSSSSSE KKKKKK

Ti o s s e

Po R D D E N O E S

pad uu ac derk fu J QO 2nJ 2

P f M do f f O t 4 z «x 2A E B fs

S

in Tus O! Q E: L Er p fx je

T T T ESFH pri t tut tue pra p-

P D ifi ja Oen dw d J

.-_.

SS SKK

S K

dus Uo bo L Én i ja mk fa denk Eg C É Lk jf je Lenk Ps fine nb Lud Jerk Denk Lak Punk Do tf Don Sid: Lk I

A pa I O00 n e} pu

Ie a] pad pr mrt jet ch-F

ODODOR R D

r

i jl d n p l r dl f m js P Pt r ltt pri r

pa ur jar pak

* SSSSSESESE;

s bo bn bo p f

De . . * G! De [Ey

A E KSKKKKKKKKK

ay E

Q as S

r O

S pak J do

O. do

wr | |

bank e] bund juoi prak EL) J rect erc jmd L C CO C [ank funk Jack jurb J] J J jernk jun

O A I AZIAZIIZZSS

O

600 1277,90b;G do. eine _—— 600 |84,40bz do. Stamm-Pr.| 5 | — 2000/400329 ,50BIk1.f. do. kleine — 600 111275b¡G | Germ. Vorz. Akt. ——- 1090 193,25 bz B Gerreshm. GI8h. 61 1090 1750,00B Gef. f. elektr.Unt. T 500 1137,75bzG | Giesel. Pril.-Zm 54 1090 1342,106z3G | Gladba Spinn. 8 600 1222,259bzG | Gladb. WollInd.| — | — 1000 1176,50bzG | Gladb. &S. Bag. 0 1200 184,50 bz Glauzig. Zuerf. — 300 [157,75bzG | Görl. Gi enbhnb, s 58,10à157,60à158 bz a Maschinenf, k. —

3090 1116,75 bz G Setne Werte 4 800 1113,75b; B it. B.u. 0 609 1130,25 bz E Lichtf. T.- 4 9 cas/z95 1174,00 bz G Ve S S i

— A m fr in t R MODN

s do

©

S [Ny 28 n R L P

4 4 4 4 4 4 fr.

A =ck O E E

J i f N i a *

bk LO jak funk J I I

P P E bse O0 N

I DA J beck

101,80G Ungar. Eifb,-Gold-A. 89 Braunshweigi

—,— do. do. do. Landese senba n L.

“ Brölthaler Eisenb.-Obl./4f

Halbers

brs Lo or

S T eoumas F - Qr n aan

pak | ©| ndeads | | E | diet Junt fanrk dms Tek poek. hrak fand fall fenb bia: g” due pad ank gund bei rk J J) pak bek furk denk jeu 5AF I C dek bank Punk fund Prmnk fmd D) F 5F F J)

O 1A pak L)

4 4 4 2 4 4

-—,— n 2E —,—— 0 t. Blankenb. 88-90 —,— do. Eisenb. „Sils. -Anl. do. do. konv. 1884 L Nes E 6a Magdeburg - W berge Mainz-Ludwh. 68/69 gar.

S Vorarlberger do. do. 75,76, 78ky. do. do, v. 1874

—_

T . r E E EEES v Ï

O I 00 05 00 0D 20 Fi J Fri =Y =J

mODOII

,

—— Große Ruff. Fisenb. gar. |3 —_,— Zyangor.- ombrowo gar. 44

r

—,— Koslow-Woronesch Obl. 4

,

—,— do. do. 1883/4

1.1.7 St.N.H.Kr.b1905|3F| 1.1.7 |[3000—200 101,30bzG Dortmd. Bank-V. versch.|3000—150/100, ‘00G A Bod.-Kred.|4 | versch./2000—100|— Dresdener Bank . ver|ch./3000—150 103, .40bzG do. 134|1.4.10/2000—100 100, ) 50G do. pr. ult. Juni versch.|/5000—100/105,50bz G Wofid, Bd? uk.1904/4 | 1.4.10/5000—100/105,10(9 Dresdener Bk.-V. vers.|5000—100/106,00G do. do. kndb, IT/4 | 1.1.7 [5000—100[103 00G do. Kr. A.f.J.u.H.

1,7 |3000—150]100,00G do.do.ITT.uk.1905/3F| 1.1.7 |5000—100/101,20G ffener Kred. Ant.

./3000—150/101,30G Goth. Grndkr.- 7 13000-—-75 [115,50G Bank-Aktien. W neue 4082/6 ./5000—75 [1098,50G HZinstermin 1. 1. zu 4%; au3genommen Reich3bank: 8), °/% (1, 1 Privatbank 3000—100/117,00G as 1, 7., und Rostocker Bank 6 °/ 1. 3.) vet Komm.-B. 7 |3000—-100/113,00G Wb. pro 1895| Stüde zu M mb. Hyp.-Bank ./3000—100]101,50 bz G Äadhen. Sit \. 6} | 1009 1131,90bzG do. Wechslerbk. 3000—100/103,256G Amsterdam. Bank — [200 fl. holl.|— — anne j 5 Antro.Zentralbank 300 Fr. |—,— öln. Wechslerbk. 5000—-100/100,00B Bavisc)e Bank. . 300 I—,— Königsb. Ver.-Bk. : j Bk. f Rheinl.u.Œ. 300 1123,25 bzG Leipziger Bank. . ./5000—100/99,80 bz G B.f.Sprit u.Prod. 600 170,89G Leipz. Kredit-Anst. 5000—100/103,50bz B Barmer Bankver. 600 1128,80G do. Krd. u.Sparbk. 5000-—100]100,75 bz G Baseler Bankver. 500 Fr. |—,— Lüb.Komm.Bk. ky. 5000—100/102 G Bayer. Handelsbk. .05 200 fl.fübd.|—,— LuxemburgerBank Berg.-Märk. Bnk. 600 1147,10bj Magdeb. Bank-V, Berg.-M. Ind. G. ! 800 1115,25 bz Magdeb. Priv.-B.

Berliner Bank . 1000 1114,30bzG Matlerhank. ,

do. Kassenverein 3000 1127,10G Meckcklenb. B. 4095 do. Handelsges. 1000 u.500[149,406b;B | Meckl. Hy E R do. pr. ult. Juni 149,50à149à149,25 bz | Mein.Hy.B. 709/06 do. Makler-Ver. 1000 1125,00 bzG Mitteld. Bodenkr. do. Prod.u.Hnd. 300 1116,50G do. Kreditbk. Börs.-Handels-B., 600 1114,10G do. pr. ult. ay Braun fee Bank 300 1112,00G Nat.-B., ‘lt Jun

)

rir

T E p

| [S1 []%]] rie

U J do

E E E i Brad jumnk pn pmk derk pmk prreb park pmk fer jun prck, jk Pk L

bun m J t J 1m b —J

D 1 f f j fr f bi d

p pi. Mrk ard pur jur CODODIOD NTRMO 0

S

_—

P R | boa bo lo bo do be Es f Ma Lu j La pa in D b ba En fn bn be

pri O

a] pam dra a} taat O00

p A

P O O! R N D Cg C

600 168,00bz (B ann.Bau St p. St. [440,00G do.Masch.St 6009 192,80bz G Part B, Gum. /2 1200/860/134 50G arkrt.Brüdb. k. ; 194,50bzG do. St.-Pr. .|—,— do. Bérgwk. do. 128,00bzG Harp. Bryb.-Gs. 244,00bzG |] bs. do. ult. Juni 214,00bz G rtm. Mi{Bfbr. 645,00 bz G in, Zehm. Wllb 251,50bzG Hemmoor Prtl.Z 134 50e bz G Hengftenb. Masch 123,75G rand Wagg. 131,50G Pitera: Bgro. Gf.) ! 240,25G do. vr. ult. Juni 127,00ebzG | Hildebrand, MHI. 184,60 bz G PirlVba, Masch. 211,50 bz Bed orz.A. ky!

ria Io

Pom.Hp.kv.rz.100

Pfandbriefe und Schuldverschreibungen do. III. IV, neue 6 .Hp.V.VL uk. 1900 Deutscher Hypotheken-Bauken. D L

Anh.-Defs. Pfdbr.|4 | 1.1.7 |[3000—200][101,70G do.IX.uX.uk.1906 Brnshw. Hannov. do. fonv. r¿.100 IL.I Il u,LV.Tonv. Li ck 2 5000—200199,60 bz G do: IL. u. T ck do, l-L Lll, Lili, Év. 5000—200}99,75 bz G Prf:.Bdkrd. rz.110 Do. L. u. Lll. 5000—200/100,80G do. Il, V. L r3.100 de 5000—200j105,20G do. IV. rz.115 5000-—200/100,40bz G S ore S Lao Df ¡Ves Gotha o. ¡TX. i br. T ; do. ILrz. 1OOuf.1900 do, T Abth, do.LIV, cz. 100uf.1905 do. [II, IV. r¿.110 do. XL rz. 100 do, V rz. 100 do. VI..

bo. L, unk. 1904

Pr. Ztrbd. N do, E E b. 1908 Dis, Grds Dil Obl.

do. 90 unk.b. 1 po. 94 its i TTL fog do. VII.VIII.

do. 1896 uk. 1906 do. Komm.-Obl,. Disch. Hypb. 17..-Y. 00, do. do. do.

do. 1896 uk. 1906

do.Hp.A.B. 1.120

do. NE.-Lll, r3.100

do. 11-IVI unabg.

do. unk.b.1900 abg.

do, do. do.ULILun?.b 1905 do. x. unk.b,1905 Dresd. Hy E L E fabr. v9. alte A

Do O, ns

do. XITI. u. XIV. Pr.vp VAGZt, T.DP us do. 1905 do. unk. h. 1905 Mél.Hypb, 13.125 0. . . . do. unk. bis1900 dg, A Do,

do. Pr Pfdb. B. XVII Mein dg9.1.1.93 40/0 abg.

unkdb. bis 1905

do. Klb. Obl, uk.1904

Rb. „Dyp. -Pfsbr. BON bo. unk. bis 1900 bo. do. 1905 do. do, 1907

Lo So -68 da unk. big 1902

t.9, Präm.-Pfbr. MitlèBdk.31,3.1906

a (69, 70,71 uf.1904

0/3000 100 103 20bzG do. 73-74 unf. 1904 No :ckè, Grndkr. ul. do.19.V.uf.b 1903

3000—100/101,30bz G do, Komm.-Obl. Rh.W.B. uk.1905

do. VI. unk. b.1904

do. VILunt.b.1904

do.unkdb.bis1904 Schles. Bodenkrd, do. do. VIILufk.b.1906 Nürnb, Veretnabk.

do. 73.110) i Pon. p-Lux:100 H

S 5 J e

159,00 bz 159,10à158,90à159,10b 118, 90G 141,40bGIl.

ror A

bek O C7 1 C tf bi C C ad

ego

“3

1820/801142 0063 G | Nrd.Lagerh. Brl. | 690 1157,40 bz do. Wlk. Brm. on eo 40à,75à,50 bz Norden Brgw. 192,50 bz Ober[FtGhamot enb.Be 193,75G a G.-J.Car.H. 181,25 bz G do. Dor P 156,00B Opp. Portl.Zem. 174,00 bz ba „Ges. Tony.

Ge. V Sf. as G E 1D M 0ba 16e. (Ea ¿Fan Mm 0a Hs pa pf 3a V Mf p6n F F 1p E

. Sn fk pmk prak pueead Jann S

dent pur per fark pen jounds je ad art pw ad pre

P 2E 00 2e: M: 4M

Paras ral pre jenes pu Jet: frem parat fenen * cerdts Prom jur: frem umm 6 0 S D B - .

Loo L do do O O) pi Prot

Se bom =

N [ay

1000 |[140,80G Bußke&Ko.Met. 1000 |—,— (Cartonnage Ind. 300 |—,— dasel Federstahl 1000 1223,00bzG | do. Trebertrod. 800/1000] —,— Ser: Waf. 1000 1163,256G Chem. W.Albert 1000 |¡—,— Chem Fb.Buckau ‘800/125,00W Chenm.Fab Milch 270,00G do. Weiler 208,00G Chemn Werkzeug — 4 ._1155,40G Concordia Brgb.| 5}| 74 147,256G Concord. Spinn. 18 208,30 b¿G Soi, Schalk. 12 —,— Courl Bergwerk 189,60G Dannenbaum . .| 2s 132,10G Danz.Delm. Akt. 197,00bzG | do. do. St.Pr. 166,00bzG | Dessauer Gas . 222,75G Dt.Kred.u Baub. ¿ 86,10G do, Gasglühlicht|i 127,00bzG do Metallpatr s. 30, 50G f Meta pars 80 40G Ercgeo N 245,60G eile 245,50bz G ine fv, 214,50G Dortm. Un. #6300 1133,50 bz do.St.-Pr.Lit, A 99,60G dodo. p. ult. Juni —,—— Dre3d. Bau-Ges. 209,50 bz Dis „Chamotte .

_— O OIANN

I SSS

bark

128,10G ald 113,30G witd —,—-— Dortm. Lw. 4130,10G do. Union 1500 u. 750/157, 50bzE Gu (Hoefel) 600—1200/135,75G f D:tm

G0 [108 10G t, Rd.

600 [106/50G Wz.Br.Rieb. 1000—7501167,50 bz G Lindbr. Unna 300 [212,10bzG Rlarfus ugger 1000 [121,80G brâu . e 130,25G Lia: L 250 Fr. \—,— erho 600 1[107,00bzG Schwabenbr. 1500 st109,80G Wicküler. . 600 #[108,10G Accumulat.- 500 [107,60G guin-Akt.- (18 600 159; 50bzG G. f.Bauaus 300 1[131,20bz LG, f.Mont.AB 1000 [109,10G Adler Pril.-Zem. 300 109,7 75 bzB Admiralsgartenb Allg. B.Omn.G. 300 [140,40b Allg, Glektr.-Gf. uni 140,254139,901 M AlsenPortl.Zem. | 300 188,75B Alum. Ind. 509/60 [600 u.1200/108,80G Angl. L.Knt. Guan. 600 [122,50G do. pr. ult. Juni

i f Þ O 0 bmi D Do D 37s

r m — _— s S] |B|goSlil] ls

=—IN do | =—A

[ay O IANP A D

_— — “O0

E Bete P T |

vor E A Ss PaekS D D D B Ds Ali E D Ce R D ded

n erk predk pm umd pam jade 5,

= | _—_

,75à174,50 bz auck\{ch Masch. O V hôn.Bw. Lit. A 141,25G do. Must

— (e wr

4 4 4 4 4 4 f 4 4 4 4 4 4 “ 4 4 . Â d 4

(S: e E

S Ses brnk prnn pmk prr pre db dens drnn ferm Jurck urn j E E A Ee a D p O P 16 16ck 1P j V M U P f 1 f P O A d 25 0am I V 1A 1 R O Jr O S 0E 1G 1E. 1E U O 1E 1 E f Sn P 1E Gn

119 50 bzG ietshin., Musik 421,60 luto Steinkhlb. 11,60G do. St. - Pr. 16,25 6; B Pongs, Spinner. 39,560G rezspanjabrië , 103,406zG | Rauchtwo. Walter 169,75B Navensb. Svian. 102,006z V | Rednh. SP.LtA S MNhein.-Nfi. Bw. 58,00B Rhein. Anthrazit 179,00G Rhein. Metaliw. 17050bzG | Rhein. Sthiwrk. 285,00bz G | Nh. Wf. Kal?w. 137 90 bz Riebe@Montnro. 119,80GB Rofiy. Bruk.-W. 152, 50bzG do. Zuckerf gie, 125 50 bz Säcf.Kmyg.

256, 50G do.Masch.Kap app 183 50S do. Thür. B 35,00G do. do. St.- Ee 73,90bz_ do. E F 143,608 Saline Salzung. 297,50bzG | Sangerh. Masch. 161,75G Sa? O X 240,00B Schalker C Gren 118,00 ebzB er ingiom.F

id SS H iat 11350 | o0. : o, E x Ll d ortl. «Zw 1292, ai ohlenwe 53àl53,10 bg “4 Lein.Kramfta g 150,10 6zG ; k 106,40bz G

90,90 bz 124 50G

O 5 Ti 00 O loo! l 118] 1]

E i Im J J J

230,00bzG Farbwrk. 132,25 bz G êederbgtte alte; 99,25 bz G do. lon. 97,30bzG do. St. Pr. 108,10G do.S1.P1, TLitt. A 203,590G ofm. Wagenb. 115,508 Hüttenb, Spinn. 970,00 bz G O Bergwerk 148,75G nowrazl. Siena 330,00bzG | Int.Baug 148,00 bz G dfiag HiSpblt, 137,50bz Kahla Porzellan 148,75 bz Kaliw., Aschersl. T Kapler Ma}czin. 48,20 bz Kattowiy. Brgw. 47, 80& à48,10bz Keyling u. Thom. 1009/80c[167, 10G Köhlmnn.Stärke 1000 Köln Bergw. . 600 76 '80bz G Köln-Müsen. B. 1000 1208,00 do. do. 4 1000 11783, %DG König Wilh. ky 10 £ 1170, 60b4B | do. do, Si, „Pr. 171,90à170,70bz König. Marienh. 600 193 00bzG RION zelt. Przll. 1500 1159,20G rbisdorf. Zuck. 1000 1132, '25-bz G rstend,« Gf} 1000/5000|326,75G êau hammer. 500 |88,80G oan 300 [164,75 bzG ggurab’te E 1000 [114,00G do ‘or. ult. Juni 133,75 bz Lpz, Gummiw. S olibal Leopoldshall. 128, 10G do. do, St, Pr. —,=— Levt.e est, Bap Zudro. me Eo:

LouiseTie do. do, Siape,

E T E E E “ORU 2 o

—_—— dri

I fark Pank fark Punk Pen pra Per Punk J fmd À Mm’ J

B O

Dw | || [e

"Dr tur 0E

- wr Ée n ri de 2a edr: 0 f e Ur fas 1m fs Bf de dn die 0 1e O he 2 2D 1 v de f d 1 1 1s Pn Sms (Pn 1a Ps Ds Pn 1D n n 1 n: Ga e f Pp fn G | R P. da ar 1: n a P 1a G A Gm S R da Gr

T5 E r L

Dr Sip Dip

— I dO tor

rh Ek t fern tral pu fred prt brusò D bek jem É pu bank prenb par jon pur L jun DÈ P pre prr jrk fernk pr M bat s jut m

T7: frd 2J J Fenk fri S

O S N o N e

nb nige zte j i

S J Fuck J bur QO E Denk Junk funk 2) 24 2 L? erd fand Fenk fend fand C} Purd Fred fand Jun rek fue 2} fend Lenk 2J Puck 20} deck 2F J

brend ugs ment farm uer pons ml pee part vert jmd erst genie puands med pruch jen [eri Prers jar * S -S #-S

SEEE ASDDSD S

pr J J J A A J fk N I J J bnd fer derk jnd purk I

Tine P dns dk La denk dres dus f §a dk §k Le ja Hue 1st j F êed | Pr BRRLRANAn _ O0 -_— — O

or | G 00 N C E 5 D P

r o h i O pa D

S L ASE pi

Wr

S f c SE T pad ruck po derk pueck jen dern fred jar dmck fand jen drn jueò pern jak rank jun Di nd Fd Pod Bai han: pas Ds Pas dund Y

E 2 L

do. E 300 1109,10 bz do. pr. ult do.- Hypb 690 1137,80 bz Niedersächs. Bank! Get Diet E 600 [10550 b1G | Dbedlausiger Bak do s8ler O0 bz erlausizer Bnk A Brüsseler Bank . 5-00 Fr. |—,— Oesterreich. Kredit] 13| 160 fl. P. |— nnabgSteingut J 300 118,10G i x. ult. Mun 219, 304219à219, 9 60ùà,40h1 Argroed Steink. 200 fl. G. |— À chimedes , 300 [181 ‘0b Benda, . Bergbau 500 rop 1000 M 600

250RbLl.P, 250RbI.Þ. 1200 1500"

La trnd rund rek pad Jennb prod jrend. pur jrrut hart 5 “S E v

[ar Os |

1Pe 1 t f I P P 1 S 1 (a Jf Dla ¡S n f fwd pur jmad 7

- Me Wir e D: 2 Qu . ¿

209 Car R ck wo s es

S

|

s RTND E

r p_A —

T iend

[chck] Ile] So

“5 Sn S S a fen fa f: b fas P 1 fins b 1s Vin b 1 M Of 0e Vas ns b Wi D tf Da D pa 1 V (f bn. ba Ife (Dn 15D. Qu

141,00bzG | Dü}.Orht.-Ind. 115,10bzG ? Dü h „Wag. 678,00bzG | Duxer Kohlen kv. 69,00 bz G Muna Trust 126 2bet.bG j do. pr. ult. J eh, G

aso Sali Œlberf. arbenw. {Frbmansd. Spn. 142, 30G Ss{chweiler Brgw 600 ein-Jute Mle 500 [563,006 B Tôther Mas, 1000 112, 75G ustädt. 500 (247, 90bzG G VYèa t 1000 1176 ‘00bzG Rae, Wi 600 1111,40bzG I N 300 1107,30bzG T he neue ne 121,80bz3G } Gaggenau Gijen. [142/75 b1G do, Fonb

— *

800 ; do. Länderb. a 450 Oldenbg. Sp, „B. f i 84 950 fl sübd r d ar l , Gld. fübd. | u an “af pr. ult. Jun — Dilthte Pir. 600

Markstüdcke | 8} b 1000 O Petersb. Dior L * pr. ult. Juni 153,25à153,75bz | bo. Fntern. Buk. Darmsfst. Zettelbk. 2 300 |—,— omm. Hyp.-Bk. Deffauer Landesbk. 600 I—,— \. Provinzialbk. Deutsche Bank . 10 1200 u.600[187,40 bz „Bodenkred. do. pr. ult. Juni 186,90à187à186, 76ù187 (25 bz rf. Ztr. Bd. 70%/0 Se Baion n R Bu | Bea ih n 6 â “

enoffen 120; ,75 bz G crdbricbl

Dit Genet u S 134; 75G | Realkreditbank . Dee E Tos 199. ,00bzB E e e Nat. Bk. 114 50G Rh.- Bhdkrd.

De Sra 200 u.600]207,60 bz Rostocker L do. p. ult. Juni "20842074207 (60 bz t

i T

[uy

S

g O Dip

Do Du At

am E ra At 0NTIN | bk pem Prm pee pu dere —

ODRN

e

—_— D COOUOON A A L S

i O O p D |

[S2] aj=æaejeli|io%]| oa S|]|

ck S» P d P f N 1 1

10ck A fet Park Drt DY J Jer IIS fenk j Fru Jad Fau brd fark rek fmd pack Pt t |

C! bi =J Q J t A o0-wr

Sa] Ë

2 — -

E

0 =I 20 "—

OCMOCOLWOINDSINDEIMmMmNmSäS D _—

h 0 Punk Pa Sant V7 Pat I Prrk MY Pan prr T erd Prt D} V a5

I T5 P P. E C5 S D a

dD Co 1 T V5 I C5 Er E 1D ja 5 S C E E E: SSS SCESEEMS N Q Go (3 16ck 6 P P

pnk jrad pari 1 prets iet enb frei fre dre erd jun D jet: bart 10 rad fran pn jracki jr dne ert, ju ns pm i: E E . Ñ

T Te pi J s J

D

E

e Punk

—t prak D dad prak fac A . .

a (P

AUA

tor ©O

S

e _10--

S: R E . e 9E

E

A LEE

“ «

p s p dae m end J bf pu dk Jn D bnd =Y dund ° S T dund d J F O preb pmk T furt jur Park Jeu Fn