1896 / 143 p. 10 (Deutscher Reichsanzeiger) scan diff

Mainz-Ludwigsh. v. 1881/4 | 1.2. 0 1.500 4 Kursk -Chark.-Asow Obl. 4 | 1,1. 2B | o 1e Sea N E : do de gra B : do bo, 18894 L Ba t 1.19 A Obligationen von Banken, [Elb aren 106,10à,20G | Saalbabn [34 1000 u. Mosco-Kursk. . . . , , [4 106,10à,20G | Stargard-Küstrin 1892 .|4 Motco-Riäsan gar. . . 14 106,10à,20G | Werrabahn 1890 ,. ..|4 Mosco-Smolensk gar. f 102,10G If do. 1895 o... «134; 1.4.10 1500—300 Á MEOe d sy e... * 1889 4 e ÜÚngar Kredit-Bk. 2, le [19 9, 9 —— Deutsche Klein- und Straßenbahu-Obligat Rjäsan-Koslow . . , ./4 |L pol pr, ulh, Qui

Pa Ae Deut do, Uralsk... 4 V.-B, “9 2 e Ge 18 ¿1 1222006: M Sid Kommt)

2 Lo

s * . dara pee 2A fre

bek bera juck

od

bk S J J s J

Si

ties edes =I=J

105 1000 1138,80G Obligationen industrieller Gesen ï & 105 138,25G Allg. Eléftr, Gel. 4 |1.4,10 1000—5 “rg Selcooim 100 129,60G Bara ri Ie 500 a Georg-Mar.(103 , erl. : -4.10/1000 u,500 200 fi, Me, 500 t o. do.

200,6Beo. Budec. Gin (109)

ba fes =I=J S Js S

102,60G E

—,—- g N 05 —,— >Wlfsb,(105 —,— ibernia Bergwk. —_,— hie a .102 —,— aliwerke Aschrsl. 103,00B Königsborn 02

bumk

pre OO

24 24 I L —A J bi J

—=J3>J

2 bak prak pan frack, s - - bai O js

, 92 (105 ion | Bitte 1000 u.500/102,00b erh.Hyp.Ob.

a / Wilhelmsh. (103)|4} Zoolog. Garten .|4

Schiffahrts - Obligationen. Don.Dpf.82 rz100/4 do. 86rz100/4 b.-Am.P>.rz100/4 ordd.Lloyd rz100 do. 1894rz100/4

bank J

2%ORNbI.P, Buder.Eisw.(102

200RbL. B. Centr Hot.Tl(110 ; , Charlot.Wasserw./4 1000 Corft. d. Gr. (103) 44 450 Defiau Gas (105) 4} 100 fl, I—; do. Gas 92 (105) 41 Dtsch. KaiserGew.|4 Donnersmarkhütt|33 Union(110)/5 do. (100)/4 Düs. Draht (105) 43 1 Gal.CarlL.B.gar. 5 |1.1.7 | 200 fi. K.-M. Lüttich-Limburg .| 0,8 L Deutsche Eiscnbahu-Stamm-Akticn. Graz-Köfl, St.-A. ot 4 | Li 200 fl. P. Luxemb. Pr. Hnr.| 4 | 33/5

i ika Kaschau-Oderberg| 4 | 4 [1.1.7 | 200 i; , do, pr. ult. Juni

Div. pros1894/1895/8!.| 8-Tu | 4 Lemberg -Czernow| 74 | |4 |1,6.11| 200 fl. S. / Sard. Sekundärb.| 7,4 | 6,4 Aachen -Maftricht| 24 | 2} 1 600 « 189,00bz G Oest.U.Stsb. Frnz| 6/s| |4 | 1.7 500 Fr. |[152,50B Shweiz.Zentralb.| 5f | 6 Altdamm-Kolberg| 4,4| 500 Á 1119,00bz do. pr, ult. Juni 152,10à152à152,50bz | de. pr. ult. Juni Altenburg - Zet .| 10,8| 200 « |—,— Deft. Nordwestb.| 54 | |5 | 1,7 | 200 fl. S. |—,— Schweiz.Nordostb Hröltkaler ... 44/3 1200—300 |—,— do. pr. ult. Juni 130,75 bz do. pr. ult. Juni Krefeld —_ 900 & [110,75 bz do. Elbtbalbahn| | j4 | 1.1 | 200 fl. S. |—,— do. St.-Pr. Dortm.- Gron.-E. 54 600 4 154,75 bz do. pr. ult. Juni 139,25 bz Schwelz, Unionb. bitt So 110 s W s Juni 0 M Ra peLOd aab Oedenbur 4 206 fl. S. [52,60bzG N pr. ult. Juni . Le * u e. E 1 p M o . s . ..

do: 1.12, 93 Mei Bent 34 irte Rud Br R efi Si

0, n

J bank J} J prark prak do

K)

-

> bum pon prr jen pamck jem Ai .

pp A

bad . N J Ss S J J bi bi J J J J J i J bmi =JI

ische... E Gr. Berl. Pferdeb. rz, 100 101,/00bBFl.f. Fleine/3 Dmer B H

es. G.|—,— L o. o. e ed . G&.166,00G Ostd. Kletub. Gef. (100) 4 L —,— Baan ¿Wiener 10er | 1.1, : Dettsälische Bank

E ev ca . 5er 4 «Ls L 101,50G T1.f. / do be lerd \LL j / D oa s mte nidbine : Au sländische D, . « . / Mi enerUnionbank 1.3.9 8000—-400 F Albre<tsbahn gar. eo. H ave 200 Sha: E A Oblig. Que & g " Þo. pr. ult: Juni agegen do, » « 4 |1.5.11|/ 1000—200 fl. S, |—,— A t Württ. Bk.-Anst. S , Böhm. Nordb. Golkd-ObL./4 | 1.1. 3000-—300 « 1100,60bzG do. Vereinsbank R Bu Gtährad, (Gold) Obl./44| 1. —, California Oreg. rz.1918/5 1539 Dux-Bodenba . . ,_.|5 | 1.L —,— , Gentral-Pacific rz.1896/6 39 do. 10,1 L E do, do. 1rxz.1897|6 ‘9 do. s L —,— / do. do. rz.1898/6 ‘9 do. : ¿L fl. 99,80bz G do, do. rz.1939/5 9

h Südweftbahn gar. . . 7 7,10bzG do, Lok. u. Strb, (105 4/117 ; : Trandfautafishe gar./3 do. Disk. „Bl

—_—,— König Wilh. (102 —,— Fri Rrupa (100 —,— urah. H.-A. (160 100,00G Louise Tiefbau do. 96,90B L.Löwe u. Co 1063 1111,10G tL.f, | Mll. &@HUb.(105 ¿ .500/100,00G Nolte Gas 1894 T —,—_ é Nordd. Eisw (103)

O

r E E A A A

Ink dund frank fdb penrk farb duk [k jet bnd und ek prnb fred jumdb Pk park pn pre dra emck rk, fre pam U UO I

js

pi O

9,30G 7,10 bz j

IíUíI

16a Fun fend puri Jed

rank pra pru Le)

uni C S L dk pad jd serer4 Pun:

do. ; ¿L 103,90B - | Chicago-Burlgt. rz.1927/4

do. Îa 83,90B [kl.f | Denver-RioGrd. rz.1936/4 Dux-Prag Gold -Oblig.|5 | 11. —,— Illinois-Central rz.1952/4

do. do. 1 di 100,50 bz G Kans.-Midl. 40/9 rz.1937 fr. Elis6.Westb Gold stric83/4 | 11 103506 gr.f. | Noten Pacif L S eat dt

„Go : 4. L j gr.f. rthernPacif.I.

do. do. steuerpfl. . U è —,— do, do. II.bis 1933/6 do. | r. 90 L. : do. do. Ill. rz.1937/6 sefb. Silber-Pr. 4. é do. Nr. 1-10500rxz.1989/5 Le ¿ i . S. j hg Sas i ù

r | F ë Ta . D, gar. v. Penns. 1108 808 501 D, St. Joaq. Valley rz3.1900|6 [104008 x . j de a S. C. ofCal. ri.1905-12 2

Punk J fred jeenk

a5 O

=I=J

z

91391,25 bg

1000 fl. holl, a Ure 8,90 bz

E. Pr

jd E - d S

S

- d J p d

| :

taa ta Junk funk C) C35 C C

1000 u. 500 « [91/50bz G 5 j I lu'o0 4 lberst.- Blankb. 51 ( Südöster. (Lomb.)| 4/6 500 Fr. [44/20bz Westsizil.St.-Akt.

n Be b, Dän 500 f “fd 242,2 bz G Ludwh.- « gar. . füdd, ; 2 y an. Lbe>-Büchen . .| 6 | 64 600 4 [159.75 bi P eia do. pr. ult. Juni 152,75 bz Balri@e (gar) 1000 g 69,10bzG Mainz-Ludwigsb.| 5 [5,454 | 1.1 | 600 119,10bzG Pas Ee, inkl. Kup. 2, 1, 96 [110,256 do. pr. ult. Funi 119,10 bz ok Kiew s 103,90 bz do, do, Li « do. 1xz.1931/5 do. 96,50 bz G Marienb.Mlawka) 2 | 24 4 | 1.1 | 600,4 189,25bz Moskau-Brest ar. 199 60B Ff do. Sikber - Prior «Le fl. St.Louis 11. Jne.- 1989/4 1000 s 24,10 bz G do, pr. ult. Juni 89,00 bz Wars Ea S 99/30 | Kronprinz Rudolfsba è . S, M il Mirtoar 4 (4 6 [107 | 10M 1I0L%NE | Ra 90,40 bz G1.f do, Salzkamm.) Id./4 | 1.4. 103,50G I.f. Oftpr. Südbahn| |} |3 4 | 1.1 600 „A 91,25 bz Warschau-Wiener 104 1063G R i Pi ba 4 P D, . S, 99,80B Ane GUE E O fl. Holl. 30 00G # pr. es A U 14 Lr | es S do. pr. ult. Juni f 0, o. eu Ï D, 4ER —_,— 0 enbahn . . 0200—408 „4A Y targard-Pofen R 7 —_—_ Ec, 271,00 bz Oesterr.Ung.Staatsb.gar.|3 | 1.3. p 94,70G do do, ban s E Weichfelbabn.

T aaa

1e 6 [130,90G do. pr. ult. Juni!

144,50bz G Ung.-Galiz. (gar.) Altdamm - Ks

D, [bros [bg , (904 Altenburg- Ü D 123,40B Bretlautarha 129 bl, De. 166,00 bz Dort.Gron. ns

125 RbI, —,— Marienb. Mlawka

20 £ —_,— Oftpreuß. Südb.

125 Rbl. M. |—,— Prigniger . / 1000 u. 100RbL. M] —,—

O E s . cli, BUt All . „Kleinb. 276,606 | AUS Sor Ein:

2x A fen feni funk na (D funk JA 1E Pud

pa frack ® . 0: S A

Ps D bund fred pel juock fre A fred purnd prak:

44B à43,90bz Deuts u

T pmk puri juged jreeì O Se7

o. do. gar. 5. ; St.Louis S.W. I. rz.1989 10008 Kasch.-Oderb.Gld.-Pr.89/4 | 1.1. fl, ; e

,

145,00G 143,75 bzG 172,40G 110,50bzG

185,50G 181,00G 165,00G 351,50 bz 175,00bzG 115,25 b¿G 180,00 bz 108,006

SSSSSSS KKKKKKK

P TE T L dess Es =2UOLUO

ErA n z I 2 S

ITLELFH 14

GARAIAISNE R are

ps F

SS SKK

S = K

n

R Raa

dad

| ; 408 A 92,75G j [16.4.10 | 1000—100 RhI, |—,— Alten. Schmalsp. R ME do. do. gar. v. 1874/3 | 1.3. y 93,20G ay II, Srgänuingönes 2040—408 «4 189,80bzG Ausläudifche Eisenbahu-Stamm- und Stamm-Prior.-Aktien. nsterd Motterd. 2 LUVO fl. bou, bs E26 Brl. Char b. /s

288

KSKKKKKKKKK

In c f SSSS [ #|

MEL i K 3. i 5 100 59'80G Bresl. Élektr.Str. E L G Va es Wasa Tertip o, 1 | 15 [8 | L1 labg.0.600f 8. W4—— Potthardbahn . . ‘1956| 500 Fr. [173,25b4 do. Straßenbabn

1000 u. 500 Fr. [103,00B Böhmische Nordb.| 8 | 81 |4 | 11 150 fl. P. |—,— do. pr. ult. Juni 172,90à,60à,75bz | Kref. -Uerd. Lok.ky.

2500 u. 500 Lire [53 10G do. pr. ult. Juni —,— ten.Meridion.| 6/s| ¡4 | 17. | 500 Fr. [124,50G@ Gr. Brl. Pfdbhn. 500 Lire 53,10G Brünn. N sl | 54 d N 200 fl. S. 1108,00G o. pr. ult. Juni 124,50à,60 bz bg. Strßenb. 5000 u. 2500 Lire |95,90G Buschthörader B. |1 1134 | 1.1 200 fl. P. |—,— Jtal. Mittelmeer| 5 | [d | 1.7 | 12500—500 Lire]93,60 bz elberger do. 500 Lire 96,.00G do. pr. ult. Juni 266,75à67,10bz | do. pr. ult. Juni 93,70 bz agdeburger do.

i: Csak.-Agram Pr.| 5 |4 1.7 200 fl. G, 1111,25 bz Jura-Simplon .| 4 | | 1.1 200 Ee Stettiner do, 3

Dux-Bodenbach .| 5 | 4 | L1 | aba, a. 50 fl. |—- do. do. St.-Pr.| 4x | |4 | 11 | 500 Fr. ; Ver. Eisenb.-Betr.| |

IILO Berl. Lagerhof .| 2 600 [113,00 bz Gelsenkch. Bgw.| 6 | 7 |4 |1.1| 2100/e00]169,30 bz Mrk. Ma nee: 7,25 bz G nd Akti do. do. St.- 0 600 —,— do. pr. ult. Juni 169,20à169à169,40bz | Mrfk.- v 58,60 bz G Industrie-Aktien. do. Ludenw.Wll/10 1000 1147,75G Gg.-Mar.-Hütte| 1 4 | 1.7 | 1000 |95,10bzG | Magd. Allg. Gas O0NS (Dividende ift event. für 1894/96 resp. 1896/96 angegeben.) do. Masch. Bau|133 do 4 do. Baubank „VO bg ins|Stü>e do. Neuend.Syp.| 0 37,25 bz Dividende pro [1894 [1896 |8}.| Pn! |Stüfe wf do. Paetfabri 2% 80,75 bz G Ahrens Vorz. 4 |[1.10/ 1500 [114,70bzG do. DoPPen abr. 80,75 bz G Berl. Union 1.10/ 690 1138,50bzG | do.Rüdrsd. Hutf. Bodbr. konv. 1.10| 1000/80] 188,60 bz G do. Wilm. Terr.

900 Fr, ï Böhm. Brh. .1| 600 1249,50G |] Berzelius Brgw. 900Fr. ex.Kup. 1.7.95 edrihshn. 500 Lire ilsebein . . 1000—500 Lire aiserbr. 5000 u. 500 Lire Königstadt. . 500 Lire , Landró Wßb. 1000 fl, y Mn.B. Vi.

1000 Norddeu 1000 E

100 £ 500 Fr.

E eiu p A dre E ide E rgan A S L S —n +01 A ute v end 2e SuRME Wn . E S D

o. er DOEA do. Ergänzungsn d x 93,40G Egypt. (Keneh-Assuan) .

de. o E Br 2 15 a E E | SerEi:06 i , R O0. oß. eus. . . 9 . . , en. enD,s « Gar. R Db Ee “7 u 3. Ie G Oefterr. Ung. Gold-Prior. /4 | 1,5. ; 105,25 bz do. do, Feine s do v: I. IL4 [11 * 198. 90b G do. Lokalb.BoldPrior./4 | 1.1. 102,20bzB do. Mittelm.-Ob1. stfr. Venetianer Loose . . . |—|p.S 30 Lire 93/95 bz do, Nordwestbahn gar.|5 | 1.3. . S. 111,50et, bz G do. do. Feine Wiener Kommunal-Anl. /5 . [108,70bz fl.f. | do. do. GoldPrior.|5 | 1.6. 116,00bzG | Kön. Willem. Niederl.

Züricher Stadt - Anleibe|34| 1.6. S pi Glb.)/5 | 1.5.11 e A mp do. 6 feine

G0 Pr p b =J O

K

Þ d po Ib B S D bs pmk Pen Puk Punk

V 1E f P P 5 S E n E E E E E Brnk Dem dend bed bk draek Punk freck drk deck Pad (rock Jeck fer

S SESESE

s u-Friedland . ... 4,104 L Livorno-Florenz Türk. Tabacs-Regie-Akt./10] 1044| 1,3 | 500 Fr. ilsen 1 . S. ; Macedon, Gold- Priocit. do. do. pr. ult. Juni ab-Dedenb. Gold-Ob1l.|3 | 1, do. do. pet Rei M EtS, L L Oeste de Minas Deutsche Eisenbahn-Obligationen. Bu A ahn (Lomb. ¿L , Portugies. Ei 190e 9. h ¿ ; o. 89 ex. c] d ¿ et do, do. gar. 1. . S, 110,30bzG Sard. Obl. ftfr. gar. I. T1. A t 21 j j 4

bund N wr

I 4 pk ps gus ps

Puck ft (fts DJ fk June fern Pued J J

600 1277,25 bzG ¿ eine 7 | 750 195,10bzG s 600 184,50G do. Stamm-Pr. 7 | 1500 [111,10G do. Bergwerk 2000/400/328,75B do. keine T 111,10G 600 [111225G Germ. Vorz. Akt. 10 83,75 bz G 1000 192,50bz G Gerreshm. Glsh. 1 | 1000 1128,75G 1000 1742,00G Ges. f. elektr.Unt. 1 165,00 bz G k 500 1137,75bzG | Giesel. Prtl.-Zm 1 115,10G Masfsener Bergb. 1000 1344,00bzG | Gladbach Spinn. 1 191,25G Mech. Wb. Sor. 222.00bzG | Gladb.WollInd. ¿Î 157,10G Mech.Wb. Zittau 175,00bzG | Gladb. & S. Ba. f —,— Me S: Bro. 1200 184,50 bz Glauzig. Zu>erf. 6 115,00 bz Mend. u.Schwrt. 300 [158,00bzG | Görl. Eisenbhnb. 7 219,60 bzG do. do. St.-Pr. 7 232,00bzG | Mix u.Geneft ¿t 1 1 1 1 7 T 1 1

Oa o N

Il lllœllll lw] || 280] |

jk fi fri park pri

O

en

E

L I Ars ut 57 e S pan H jf pi J] fk

pet FEFFEELE LEFS[ 12H

101,70 bz do, do. kleine —_—,— Schweiz. Zentralb. 1880 E do. Nerdosthahn . .. h i x 105,90et. bz B | Serb. Eisb.-Hyp. Lit. A.

; do, 2, 4 106,00B Sizil. Gold-Prior. \trfr. do. do. 2, ¿ 106,00B do. do. 189 do. Eisenb.-Silb. L Ï E 102,10G Süd-Italienische A— H.

t ¡ o

Vorarlberger a 2DD, Eleine Transvaal (Gold) 1891

Ivangor.-Dombrowo gar. |44| 1.1.7 | 625 u, 195 Rbl. M. |1104,80G do, do. 1890 Koslow-Worones< Öbl./4 | 1. 101,10G do, Oblig, 1894 Do * DO: 1889/4 |1. 101,20G klf. | Wilhelm-Luxembg.B.I1X

a M IY nad (ved oco too | Sia Beratece dai [00 Toela) 0G | Berta BrbB nis o. III. IV. neue/4 | versch. , . Dod.-Kred./4 | vers. ,40 bz resdener Bank . 158,80 bz T Beaüee Da ihtngen P. Hp.1.L uk. 1900/4 | vers<.|3000—150 103,40bzG do. do. |34|1.4.10/2000—100]100,50bz G do. pr. ult. Juni ,50à,75à,60d do. VLILunk 1904/4 | versd).15000—100 105,50bzG Weftd. Bdk. uk.1904/4 | 1.4.10/5000—100 105,10G Dresdener Bk.-V., 118,50 bz G do.TX.uX.uk.1906/4 | vers<.|/5000—100 106,00G do. do. kndb. TT/4 | 1.1.7 |5000—100/103,00G do. Kr.A.f.F.u.H. 141,30bGI.f, do. fonb, rz.100/34| 1.1.7 |3000—150 100,00G do.do.TIT.uf.1905/34| 1.1.7 |[5000—100 101,20G Effener Kred. Anît. 142,60G do. II. u. TII. . „34 T lioag O 101,30G Goth. Grndkr.-B. 128,10G Prß.Bdkrd. rz.110/5 | 1.1.7 |3000—75 [115/50G Bank-Aktien. do. neue 409%/, 113,40G do. lIL V. Nl. r3.100/5 | versh.|5000—75 108,50G Bindtermin 1, 1. zu 4 °%; au8genommen Reichsbank: 8", °/, (1, 1 | do. ivatbank do. IV. rz.115/44| 1.1.7 |3000—100 117,00G U. 1, 7., und Rosto>er Bank 4 °/, 1, 3.) mb. Komm.-B., do. X. rz.110/4{| 1.1.7 |3000—100 113,00G Div. yro[1894/1895] &tz@e zu 4 b. Q Baut do. VII VIII.LX.|4 <./3000—100|101,50bzG | Aa „Disk.-Ges.| 64 | 64 | 1000 131,90bzB do. Wechslerbk. do.IllLrz,100uf.1900|4 -10/3000—100/103,25 bz G Amjterdam. Bank| 7} | [200 fl. holl.|— noversheBnk. do.LIF, rz, 100uf.1905/4 1 Antw. Zentralbank 300 Fr. |—,— In. Wechslerbk. do. X1. rz. 100/3 Badische Bank 300 |—,— Königsb, Ver.-Bk. U 300 1122,60bzG geipniger Bank. . 600 171,10G Leipz. Kredit-Anst.

do. L. unk. 1904/3 Bk. f.Rheinl.u.W. Mee Es 8 B.f.Sprit u.Prod.

b. 1 600 1128,60bzG | do. Krd. u.Sparbk, 500 —, Lüb.Komm.Bk. ky.

do. 90 un 4 |1.4. Barmer Bankver. do.94 do. á Baseler Bankver. , 200 fl.südd.[—,— LuxemburgerBank 600 1147,10G Magdeb. Bank-V,

do. 1896 uk. 1906 ¿li Bayer. delsbk. do. Komm.-Ob[.|3L/| 1. Berg.-Märk. Buk. 115,25 bz Magdeb. Priy.-B, 114 40bzG Mallerbank. .

do. 1896 uk. 1906 4. Ber A G. do.Hp.A.B. 1.120 ¿ Berlines ank. .

do. Kassenverein 127,30G Medlenb. B. 400/06 149,25 bz Med. H „Bank

Pa D derte Ddo

4

é

4 600 197,25G Bielefeld. Masch. 4 1000 [148,90bzG } Bismar>hütte . 4 1000 [126,00bzG | Bliesenb. Bergw. 4 148,00bzG | Boh.Bgw.Vz.C 4 L 247,00B Bochum. Gußst. 4 |1. 12950 } do. pr. ult. Juni 4

4

4

4

4

4

3

4

m De pan fend pern pemck per b D O

A I J bs

O N O

| 22 | B | nANMR S

| Wo | n

O [o] 1%%] 111501511

In I E ÉO bas fan =Y SIUO 1 16 i R R P P P R P R P E

E OSO BD| No

Halberst.Blankenb. 88-904 do. do, konv. 1884

Läbe>-B U as Tee O ltnberas

3

4

i 3 Ludwh. 68/69 gar. s

+

do. do. 75,76, 78kv. do. do. v. 1874

4

D wr

A do bo f D

p s fpuenk prnn jermeb pru Praac fernt pem jmd ermn pm D jk Jans per

157,90à,80à,90bz | do. Maschinenf. k. 300 [120,00 bz G uer Werke 92,50G Möller u.HSt.P Gr. 54,00G Neufdt.Metallw.

terte o

130,00bzG j Bontf.Ver.Bgw. 238,60G* ;# | Braunschw Kohl. 196,90bz | do. St.-Pr. 237,50bzG } do. Jutespinnex. 291,75 bzGF | Bredower Zu>er 142,00bG = Breest u.Ko. Well 147,25bG L | Bresl. Oelfabrik 175,75bG = | do. Svritfabrik| 17450bG S Bresl W.F.Linke _—,— =—> | Brürer Kohlenrw, 139,75bzG 4 Bußke&Ko.Met, —,— Cartonnage Ind. —,— Caffel Federstahl 223,00G do. Treb

A Charlottb. Wass. 163,25G

Chem. W. Albert —,— Chem Fb.Bu>kau 125,10G Chem.Fah Milch 269,25G do. Weiler 208,50B Chemn Werkzeug 155,00bzG | Concordia Brgb.| 5j 147,25G Concord. Spinn. |1: 208,10bzG ] Confolid.Schalk.

—,— Courl Bergwerk| 24 189,50bzG } Dannenbaum . .| 2 132,256G 195,50 bz 166,60G 222,00 bz G 86,90G 127,50 bzG 30,25G 80 50et. bzG 245,60G 245,75 bz G 214,50 .1134,00bzB | do.St.-Pr.Lit.A 100,00G do.do. p. ult. Jun E E Dresd. Bau-Ges. 209,10 bz Düff. Chamotte . 140,50 bz 115,00et,bG 80,00bzG 69,50G 126 40bzG 89,30G

,

138,00 bz L 110,00bzG | Erdmansd. Spn, 142,30G Eschweiler T

b nh ein-Jute A 564,00 bz

t S ¡„OV DI 176,50 bzG edr.W

I i ek trn funk pr pk des [mur Go 1 1 jf C C5 5 1 In Q A

f Qo fs * No O

333,00B Neurod. Kunst. A.

p O O o

421,25G Neuß, Wagenfbr.

R

—— DRODIER

103,75G Niederl.Kohlenw

b C5 w-

Nolte,N.Gas-G. 150/300 369,50G | Ndd.Éisw. Bolle

b

228,00 bz B

b,-W. Gum. rkrt.Brückb. k. do. St.-Pr. do. Bergw. do. Harp. Brgb.-Gf. do. do. ult. Juni Ms\bfbr

„Lehm. pri O0Lr D D Gf. O9. Pr. Uit.

uni

N35 S Bg Ai fa J t pn D] rek pu

o Jp

130,50G do. Gunimi ..

Mp O

fk jur fene jed pur, fre prr jur

—_

147,90bzG | do. Jute-Spin.

=J

e O] |]|||-2%>

bred bund frank pre jam m DOOO

7 | 1300/200]139.60bzG | Nrd.Lagerh. Brk. 7| 600 1157,30bz do. WUk. Brm. 157,25à,40à,25 bz 7| 600 [192,00bzG 1 1

123,50bzG 180,60 bz 156,00 bz G 175,00bzG | Pa ,504175,40 bz Pa 165,00G h 119908 | Piets& Must ' m., 421.60G luto Steinkblb. 11,69G do. St. - Pr. 16,20G 39,00G 108,40b4G

A S Lo pi

e

WODIIOIäRíNN | | S] | pri

ps t do O jd

do |

Es V d B eid D E Lad G R T R E E at A

E Ler

qn S Bs bund J] pru Junk furt Pn

l] A S S dor | =J

I M if I —J i A d S e pg DRS

vér

4130,10B 159,40 bz G 135,70 bzG 119,00G 106,10G 106,60G 166,00 bz G 212,50 bz G 121,60bzG' 130,25G 159,75B 107,10G 109,80G 108,10G 107,60G 159,30G

O

oOOD00INO

N v

g | N 0 go abs

A s r I all] |

pa pi

E ELELET-I

wo

E24

D

ebrand, Mh[. Masch. A ko

—_-

d. Vorz

bund funk jak jun fr P a4 pmk puri purd juni jan - . pak S Lins

Punk pu unt O0D do C0 J o Ea I I fs

230,50 bz 133,75 bz G 97,25 bzG 94,50 bzG 108,00 bz G 204,00 115,50 975,00bzG 148,80G 329,00 bz G 147,25 bzG 136,50 bz 149,00bz¿G

Ri S, Ege de A ps duk dund puek fund fr bk þ Prt fa fna fa da daf du

[U >JA=J arn

J

D wr

1000 [123,006; 1000 [120'50G

Æ N

J wi hi O O

=J

on

De

De E dad Irm feu fun prak Pank 2 J

P P d E P P Px Ex B Br E E Er G E E E E E S

“D N en 4 Iowel1118] 1] 44

TI T F p _— R

do. VilL-Lil. rz.100/4 do. LY.-IVIL unabg. do. es. do. pr. ult. Juni „00à149,40bz | Mein.Hp.B. 70%/

do. unk.b,1900 abg. ; do.UL-IlunFk.b 1905/4 j do. Makler-Ver. do. XIII. u. X1V.|34 L do. Prod.u.Hnd. L Gratcstn Bat p.2B5.4.G. rauns@w. do, do, 19054 do. afen] do. do. 34 ao. oPann pb. Pr.Pfdb.B.X VTI Bresl. Disk.-Buk. unkdb. bis 1905 ¿t do. Wechslerbank Db e Ld Brüfseler Bank . . P. Lo do. S. 62/4 do. S.63—65|4 do unk, bis 1902

0. 3 do.69,70,71 uk.1904 do. 72-74 unk.1904 | do. Komm. 3 . E Rh.W.B. uk.1905/4 sl 31/ 101,25 bz Hyp.-Bk. 64 144,1061G do.unkdb.bi81904/34 8 600 ——/! of. , 107,106 Shles. Bodenkrd. |5 i Deutsche 0 [1200 u.600]187,30bzB Bodenkr 142/10G do. do. rz.110/44 h h 186,90à187 bz 175,00B do. d 4 ) i 1200 182101G Bk 600 1136/50b1 G 4 300 1116/75 j ] . Stæ.192,50G 600 [121,00G i 127,50 bz G- 1000 [134/75G 18,50bzG

„Bl. 759% 600 128 60G bank 3000 1158,50G Deutsche Nat.-Bk. 600 [114,60G Bdkrd 1000 [127,60B 4 | 1.1. ; Diskonto - Komm. 0 |1200 u.600|208,00 bz Rosto> 600 192,80bzB- 4 } do, p, ult, Juni 207,20à,40à,20à208,10bz : |

p i

So RO | oon

i O9

124,75b1G . | Mitteld. Bodenkr. 116,50G do. Kreditbk. 114,10G do. pr. ult. Juni 112,90bz Nat.-B. f.Dtschld. 109,25 bz B l

137,80G 118,20 bzG 105,40G

118,30G (39,106 „abg. . Sp.-

1500 |—; L 800. alias 250 fl.südd. 115,006zG

Wg 74 | 600 |—, 84 | 1000 [153 6b . Disk-B. D E 153,75 bz

J

ubr

* . . . Punk pn port ank fre Junk

1-20 Ill oSe] |e| e] | | Ss Ill] I2gzl l |>

9 f n S n e 24 1a des 1e 1s P 1a a 1 F e E

ZIF

bi I pi m 2e

| 300 [10,2 5B 139,80à140bp- 300 188,75B 1.1200/108,80 bz G 600 - 1122,00G

160 —,— N D eT6108,50 by: 200 fl G. T 300

'

D = No o r In O3 i N I E C © O5 wr 3 Da i id d E s n

I [2285| »C]| | | 55S

prak S |

B N enen D

a at L

E L Le Eh Bk Punk Junk jou De fs bu Hud Imi fund funk J] frem funk df Puk Prei J P Dernk pr pur $ Drmk fand franat fpanb prak ju ack Jeck pn jak jun * . . - . S

D Maat

man L s S legelelllil»||o2]/S|-]|

—— m trt

pre derk . - punk puri . . jan L

m} s J met p pk Ib

t

6 de. de de de d de

S

Chemn. Bk.-Ver.

Coburg. Kreditbk.

Dänische Ldm.-B. j

SEESSSSEEZEE Bus

Punk funk jn jou P

pi d . . Puck Junk dunn junck jun 1B

Gs

Io

. .- .

Fund rack 2 “5J jrmct 2

__— . v [un 19> 15> S f f S 10 16 16> f O D

[AstQUYAUR

D pi ps ga da us p d S m2

. .

J pk

1 o Sz SCSZEEE

bnd deri ——_——

Di S

PeER|m| 2] 20] o

G.

Ei - o |

wr

F Le I

. s

Q 00ND NDNRDN

——

O

d

= | pit ETETE)

E ank prak S jak

C3 a8

s o

fo pites J deni frank

Fury bund puri - -

rone |

I. IIL

ZIÆle111

J bard furk: funk J

N v Jauk Juli Gali fund

Sn. ja Sa m oll il] i118] ||%

bei

7 1 Gaggenau Wisen. bzG fonp,

S]

ae