600 4, 100—1000 £1101,20B s P e 1000 u. 500 A 101; 90 eb Russ | 127à126,60 Obligationen vou Vauk?en. Elberf.Farb. (105) 2000—500 « 1102 0E 4 «ie, t Jun 123,10G bz Bk.Orient. Ssb. [4 | 1.1.7 | 1000 Fr. [100,25G Smanos is demo Seb

10225hG \ Sih B. 1000 [138606G | Obli ationen industrieller Gesellshaften, 2 P

1100,50 bzG Mainz-Ludwigs), m 18814 128 1000 ut u. 500 “ Kursk-Chark.-Ajow Ob w DEL 4 0, 0, 000 , .

Mecklb. Friedr.-Franz-B.|34| 1.1.7 5000—-500 „M Qt Kie E

Litera, Südb. L.-IV. s D t N = S E A oon, gar.

Starg rin 1892 ¡4 | L4,10| 500 u. 200 i san gar. , -

Stargard-icin E 4 [1.1.7 1000—-100 „A T k gar.

104/00et.bzB | do. 1895 .. . ([34| 1.4.10| 1500—300 A De Sich * * * Pavs

do. do. 103,20G O Deutsche Klein- und L Rjäsan-Koslow“. „

eue Ma: : ¿(102 1000—500 «A [104,60G do, Uralsk 6 87,70B E (10) L 1000 u. 500 « [103,30B kl.f. | Südwestbahn 105

67,10bz G do, Lok, u. Strb. 1.7 | 1000 u. 500 A 1105,25 bzG _Ceansfaukafi O, L gar. es. G.164,75G Gr. Berl. Pferdeb. rz. 100/3{| 1.4. 2000—109 A [100,70G fl.f. G A M

141°7 1G) lls Var . G.165,60B Ostd. Klelub. Ges. (100) T anti p P I Lo ber L E P do. IX.

b =J D

de d

e bol

E 450 1138,10G Allg. Elektr. Ges.|4 | 1.4.10/1000— 102,50 102 08 j edle. 3000—300/129,60 bz An Ra 73.105/42 i 4.10 500 u. —,— s Ser ‘los 104; 60 | "Bod. : 600 Berl.Elektr. Werk|4 1090 u.500[102,60G e Se bau ] ‘Kre i; x g Hot.G.Kaiserh. 44 500 u. —,— nckel 101,20bEŒtl.f. E do. do, 1890 500—200 |—,— lfsb. (10s 101,70et. bz B B.B.Hamb. tf Boch.Gufßt. (103)/4 1500 n ia Bergwt : M 103,10G arf. Fomm.-B. Buder.Gisw.(102)/5 1000—200/10 103,2 ,20B {lse Bergb. 762% u. 125 Rbl. M. |102,60G N “do, Disk. -Bk.| 9 S D 110)/4# 500 aliwerke Af irél, 625 u. 125 Rbl, M. [93 ,50bzG Wi s C4 Charlot. Wasserw./4 102.8 80G TiaDorn 102 125 Rbl. M. |—,— Vestd. B 1000 Tate A d. Gr. (103)/45 —— König Wilh. (102) 1250 Rbl, 104,60B : Westfälische Bank 450 1123,75G Defsau Gas ki05)|45 —,— ried.Krupp (100 625 Rbl. d aas Ñ Sl, Bankverein 100 fl, T do. Gas 92 (105)/4X E I urah. H.-A. (100 dn de, Ler 125 Rbl, 103,50G 2 F do, pr. ult. Juni Dtsch. KaiserGew.|4 100,00G Louise Tiefoau ho. Lu Ausländische i 4040—404 103,30G* iener Unionbank| 8 | 84 | 200 L I— Donnersmarkhütt 24 96,90B L2.Lôwe u. Co(100 164! ' | GEO aua d Wladikawkas Oblig. gar. 126 Rbl. M. 110260G do, pr. ult. Ju n Drim.Union(110)|5 Dsl, nb(105) e “u N Di , L MIECENn gar. D, 1000-200 A. S e Zarskoe-Selo ¿1 126 MbI, I. s Pürttk. Bk.-Anst. c |7 do. 100)/4 do. A nlethev.1880 16.618 —200 fl. S. |—,— do, Vereinsbank| 7 | 7 —,— Düfs. Draht 105) 4 41

S e 16, 8, 18 , Bi hin. Nords. Sa D R 4 100,90 bz California O 1918 1000 s e . do. neue v. 15. 6,12 ' rad. (pot) t, e altfornia reg. T4. i E Gal.CarlL.B,gar. 9 [1.1.7 | 200 fl. K.-M. üttich- / ‘oh V L Nene A E denba S T SOUe Lite Tb 807 1008 7 98,80G Deutsche Eisenbahn-Stamm-Aktiea, gas as St.-A. 41 Hl 200 P Cure : Deer 4 G | Da 4 Le Ke [8 egti a i E . . 0 Ee a uÜ- erver o Ao . Lief, Anleihe R T2 do. III. 1500 u. 300 M |—,— do. do. 3.1898 O E Ee A dos x enberg -Czernow 4 151 20 fl S. Sard. Sekundärb.| 7,4 i [104.10bs I. d 1.3.9 do. Silber-Prior. 300 fl. 99,70G do. do. rz.1939 10008 |88,75G Yahea-Mastriht) 2 [N 500 S 89.006; B | Dest.1.Stsb. Frnz 1.7 | 500 Fr. ,00bz Sáweiz-Zentzalb.| b4 | 6 [4 | L1 | 800 Fr. [140/76B) 1.3:9 ' do, Gold-Prior. 300 4 —,— Ghicago-Burlgt. rz.1927 1009 F 88,40 bz Altoamm-Kolberg ¿06 E 118,75 bz do. pr. ult. Juni 152,10ä181, 50A, ¡75bz | do. pr. ult. Juni 140,608,508 60b T al 10000—200 Kr. 183,60bzG kl.f | Denver-RioGrd. 1z.1936 1000—500 f 188,25G Altenburg - Zei V s 390 „6 s Oest. Nordwestb. -15 [17 | 200 fl. G. |—, Schweiz.Nordoftb| 6 | — [4 | 1.1 500 Fr. [140,606 1 e 11408 If. | pur-peag GoD. Draa 300 « (100506 Rans „Midl O/6 8 1987 inkl, Kup. L 6. 94 A O p ‘500 ck [110401 do, Elbthaldahn “fi px | 140,608, 408,60 by E F t j qui ri. nkl. Kup. 1, 6. z efeld 77 3 40 þz do. Elbthaldahn| ! 4: [1 z 11 j 94,75 bz 44 L 1891 : ; 1000 F 101 73h Dortm.- Gron.-E. 5 9 600 M 154 90 bz bo. pr. ult. Juni E 9,25 bz Stel, Unionb, i 200 E. A Elisb. West Gold firfc.88 -9 do. iw erie 90 7 | do. f teuerfr. 90 7

300 Á —,—- Manitoba rz.1933 1000 fl. holl. po 00bz G Cin Iofefb. Silber-Pr

103,2 26 bzG 500 u.1000|— —

pack jound jem jm peral pre rak en bo fand jk QO jmd js Q

O00 R O E T

b p 9 js O

P per

er Gruben ScchuckertElk. (192

h. Br, (106. do. 9. 92 (105 Siem.u.Hls, e riv L T

msh. Zoolog. Garten .

Schiffahrts - Din Don. Dpf.82 rz100/4 | 1.5.11|10000 pes ie n Pee Lu —,—— «Am. rj +11 U 100,10G fl.f. | Nolte Gas 1894 i orbd.Lloyd F 1:4.10|5000— —, -- Nordd.Eisw (103) 2000——200| 103 ,00G do. 1894r1z100/4 |1.4,10/5000—

Ian =J

D OD

S

do

S G uu S

SSBNS S E ragt tágitt a ekten t

Pud jan pak Frack jr E EEE

e)

e T5 S ha f Nau Naa’ T3 P pr O N DY J fend J J funk frei

©

C ERE F E d

D t E i r Pi E Pl uk funk pt pi bes bed dret fk Dur bac Gn J A J J îMmMmJ Ea E lef a am B an] “5 huk funk J =J J J J bk 22

O0 O

und D J) funk

E S =J S O

Un

S

Jed J bas jem J] J DJY J

O

.

E ho do, be, ul, Juni ‘do. do. do, pr. vlt. Juni

5, y ‘Heine „Di s L Anl. 1890 n 1 ¿L

ppa s ats D

pormk faumds bank ral prak jau pnak jau emc furt E GS-02 0 4D S Wee 0 T b Ly H k amt P dk Pa Prnk puri Bn

Oa

3000 u. 600 «# |I—,— do. do. II.bi81933 10000—100 fl, [103,30G do. do. II. xz.1937 5000—200 fl. S, |—,— do. Nr. 1- 10500 T. 1989 S. —,— Oreg.-Railw.u.Nav.1925

100,00 bz fl.f. | Pittéb. B. gar. v. Penns. —,— St. Joas. Valley rz.1900 L S. Pac. of Cal. t¿.19095-12 St.Louis S.W. 1. xz.1989

0 1 if

34 1000 u. 500-6 [91,60 bz G

a 1000-600 & |128,506G | do pr ub a 500 Fr. [44, Westsyil.St. ia do. R E 500 % 145,00 bz as s gar.) 200 S, E Altd K la 4 1000 s 108,20G Ludw b. gar.| 10 | — 000 fl. südd. 1242 ‘25 bz G Ver. Arad. u. Sia, i 100 F D. 1115,75 bz Ä n 9 1000 F 102,00G gibeck-Büchen « .| 6 | 64 600 & [152,60bz do. Pr.-A. i 100 fl P; A4 Bre3lauM 1000-—500 F [108, ,70 bz N do, pr. ult. Juni 152252, 80ù, BO by Baltische (gar) - «7 | 125 Mbl. De, 166,10 bz De aua aas 125 Rbl. —,— Marienb. Mlaw id, 9

1000 F 69,40 bz G Mainz -Ludrotgsh, 5 [5,454 | 1.1 | 600 Á [119, 00bzG wangor. Dombr. 20 L£ —,— BLEnE Südb.

«l 1 103,9 20B St.Louis u, St.Fr.r4.1931 inkl. Kup. 2. 1. 96 1110,50G do. pr. ult. Juni 119,00 bzG g L, V 97,00G Ma enb.Mèlawka| 2 | 2 [4 | 11 | 800,4 189,106 Satte gr: 17 ids Rbl. M. [74/25G Prigniger d. 1000 u.100Rb!, M|— — S

03,20 do, do, 14.1931 : s L 1009 Fj 25,25 bz G rx. ult. Juni 88,90 bz 0 L .10| 100 Rbl: M. [116,25G Aa. Kleid Reibe

zogin Inc.-B.1989

aa Ee «It 84 ire | Bla ie

103,50 bz G Ostpr. Südbahn ,00 bz E.

99,5063G | Aaqen-Mastriht 1000—500 fl. Holl. [100,50G aur 91,10bz Warschau-Wiener 17 | 60 Rbl. P. 116, E Allg-DitschKleinb,

Le Anatelil@te Gisenbahn . - E 0 4 D 01G Stargard-Posen | Af | 43 [i] 1.1.7 | N « [—,— Weichselbahn. . . [16. 4,10 | 1000—100 Rb. P Alten, “S E 1 9, 0, ne z s

93,10G bo. T1. Ergänzungónes 2040—408 « [89,80 bz G Ausländische Mle Sins, und Stamm-Prior.-Aktien, Amsterd Rolterd. 1 | 1000 fl. holl. F Brl. Charl. Pfdb.

L, Í 1.96 100 59,75 92,40B 408 A 91, '50b G qussig-Teplig . 15 « L1 aba, 9.9. 500 fl. 3. W.[—,— Gotiacbbabi . Ï § 75 bzB Bresl. Elektr.Str.

c 1.1.95 500 Fr. 172,75 bz do. Straßenbahn 93408 Ganpt. enh „Affuan) Bt M Fr. 1200 Bd nishe Nor. 8 150 fl. P. T do. pr. ult. Juni 172, 40d, ,50bz | Kref. -Uerd. Lok.ky.

Ok do, pr. ult Jtalien.Meridion.| 63/s5| — [4 | 1.7 | 500 Fr. 124 „80 bz Gr. Brl. A B0R M M age: L PARE dran, Bofalbahn| 54 | 54 (4 [1.7.05 | 200 fl G, 108,0 00G do. pr. ult. Juni 1954124 60880; | Hamb Cfeten 101/80 bz G do. Mittelm.-Obl, sfr | F B E Sd 108 ltd 200 fl. P. Ital. Mittelmeer| 5 | — [4 | 1.7 | 12500—500 Lire]94, 00bzG Heidelberger do. do.

S S 111506 L O A de RESS do, pr. ult 266,50A,60bz | do. pr. ult. Juni , 94,10494394,1064 | Magdeburger do. 115,80B Kön. WillemlIIl1. Niederl.

6,00 Csak. -Agram (3 4 200 fl. G. [111,25G Iura-Simplon .| 4 | — [4 | 1.1 200 108,25 bz Stettiner do.

—,—- do. do. of E As iet fgram Þe 5 2 S i | 1 abg. a. 50 fl. Maia do. do. St.-Pr.| 47 | — l | 1.1 | 500 r Ver. Eisenb.-Betr.

L SiboeaoeSleten fr. 113,00bz j Gelsenk. Sis |‘2100/e00]169,75 bz G | Mrk. M as Fr. 70,10469,75470,10bz | Mrk. -West

500 Fr. —,— pi Ed 2 T4 1

Ss on Att ciorit. 4040-—-2020 Æ 157,25 bzG Judustrie-Aktieu. 5 TRzO e p ult. O ),40à68, M

y 0, 9. „75G g.-Mar.-Hütte 1000 195,25 bz G agd. Allg. Gas Dée de Minas fe L 750 195 b , Baubank

404 M 98,60 G da Ludenw.Wll|10 —,— 3000—500 «Ä 188,25B (Dividende ift event. für 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau 124 276,00bzG do. leine

72,30 bz G Portugies. Eisenb. ‘1886 84,50G do. Stamm-Pr. 1500 [111,10G o Bergwerk 72,50B do. 89 ex. Kup. 1. 4. 96 300 |111,10G Mannh. Chem.

2000 u. 4009 «A 167,00bzG ins/Stiicke zu do. Neuend.Sp.| 0

2000 u. 400 M 37,30 bz : Dividende pro [1804 |1606/8t.| Pu | M | do. Padetfa rt L do. Feine 110,20G Sard. et E gar. I.II. 2500—500 Fr. 181,00bzG (Ahrens Borz.| 4x 1500 [11425bzG } do. Pappenfabr 112,00bzG | Germ. Vorz.Akt. 33,25 bz G Marie, konf. Bw. 101,60G bo. kleine 500 Fr. 81,00G Berl. Unton| 5} 600 1138, 50bzG | do.Rüdrsd. uff 92,75G Gerreshm. Gl 128,75G Marienh. - Ko " S De M Schweiz. Sentralb. 1880 1000 Fr. —,— Bodbr. konv. oe ens 75 bzG do. Wilm. — Ges. 1 eleftr.Uat. 165,00 bz G Md. u Arm. E do. Nordostbahn . 500 Fr. ler 1Böhm. Brh. 249,50G Berzelius Beg. 138,00bzG | Giesel. Prtl.-Zm 115,50bzG Mag us Bergb. 105,90 bz Serb. Etsb.-Hyp. Lit. A ch. 191 ‘00 bi B e Wb. Sor.

500Fr. Ae „Kup. 1.7.95] —,— filien 800 97 30G Bielefeld. Ma

privileg. Anl. 1890

N E bligationen alberst.- Blankb.

do. 1,12, 93 |—,— rankf. Güterbahn Pt - Granz| 64

do, Es ahn-Stamm- c vieteN,

1,4 122 90h G

70:00h; B 151,75 bz 123/30et. bj G 119/50 bz

8 z

2000 u. 400 & |103,75G gr.f. | NorthernVacif.]. bis 1921 1000 F 200 inkl. Kup. 1. 10. 93 |—,— Eutin-Lübedck . 1 600 4 [56,25 ba Reichenb. «Pardub. 200 A R. ; Terno a a 6 g 09 50 Lire 58,75 bz fleine ünskircen-Barcs gar. .

pk S ae E

Pm R

NDRNN

- do, pr. ult. Juni aliz. Carl Ludwigb,1890 Loose yollg. . .|p. [108,1 10 bz N e a Sai, 108,50ù,30bz E A E

ar. Sotarente große ¿l 1000 104, 00G

: uagar. @ mittel L; 104,00G K „Obel Gld.-Pr, :89 U 100 fl. 104.00G f -P

do, Silber- rior. 59

ARE P

«D, 10000—100 Kr. E FLf. Ses Nudolfsbehn . Zuni (S208 Salzkamm.)Gld. GA A d. ei b) Ls 10 200—408 M 190,75 bzE kL.f. Lemb.-Czernowiß steuerfr.

S a tel eR 1000—400 A 104,10G do. do. fteuerxfl. . Looje . n fl. 270,75 bz Oesterr.Ung.Staatsb.gar.

Temes-Bega gar. . 5000—1000 fl. |—,— do, do. gar. y. 1874 i Bodenkeed ps . db A “O do. do. v, 1886

do. do. olt - «J. 400— BP Si

do. Grundentlast.- 5.11| 10000—-100 fl, [97 70G e Cho Reus LIL do, E De, E V. J. 2000—200 Kr. }103,20bzG do. Lokalb.HoldPrior.

L TL ¿le á 99 ,00bzG G éttianer Loofe s

— p pem A 1 16 f 1 155 Df 1E

P S R OCDN N E A U RNDRE

SSSSSSS KKKKKKK

ï 7 ck c L El

il 275 S7 5 C Q S] 1 f Q E lags

Anne E H

An æ

145,00G 143,50bzG 172,50 bz 110 \50bzG

185,50B 181,00G 165,00G 350,00bzG 174; ‘2% bi G 115, 'BbiG 180,00 bz 108,00bz G 126,25 bz G

138,10b¿G 127,00bzG 124/25 bz 73,10 340,00bzB 126,10G 300 164,50G 82,00bz G 1000 |82,00bz G 1000 |[107,80bz G 1000 [180,25 ebzG 1000 1185,75 bz 1770bz

48 75G 80.10G 179,50

. |3,60B

119,10G 567,00G 111,756zG 113,50G 600 189,50 bz

126 10G 137, ,10bz S 99,10G 179,50 ebz G 197,50bz G 109,90G 82,590 bz B 108,60 bz S 120,25@ 21138,10G 94,00bzG 116,50G 167,25@ 176,25 bz G 21,00B 168.25bzG 168,50bz¿ G 105 00G 122,90 bz 120,50G 133,75 ebzB alte15,20B 94,10bz G 113,00bzG 212 25b¿G 192,90 bz 171,00bz G 182,00 bz 157,50 145,40bz 122 '50bI@ 206,50bz S 121 ‘10b)G 123,60G 305 /50bzG 112256 319,50G 110,C0b¡G 177,006zG 245,25G 210, 75G 210, 75G

rann

=I

“25 SKK

S K

Io E l | P ¡Þck j

ui N

puand jam puari jenad D S8

arl O05

s

r Qo D

l ded denk jed pat fer’ umd pund juaù ju fuecl fac jemals pan. dak S Wi S S M O

= SSSSSSS

S.

Or bs dle Jf ban p ph 1 3A p. ga pf Isi j 1

D D RE S Dei DLIEE I Hai I L Heid fiat ted Md dee Dad 5 =J ittcterrerkoEEET Uls dek funk frank fund Jam -

KRSKKKKKKKKK

ete K

30 Lire do. Nordwestbahn gar.

Wiener Kommunal-Anl. [1.7 | 1000 u. 200 fl. G. 108 ,25B kL.f. E 4 A Gl)

Züriher Stadt - Anleihe 6. 1000 Fr. Oftrau-Friedland Türk. Tabad3-NRegie-Akt. 1.3 | 500 Fr. Pilsen-Priesen “do. do. pr. ult. Juni ab-Oedenb. Gold-Obl.

Reichenbg.-Pardubiß(S.) Deutsche Eisenbahn-Obligationen. Südösterr. Bahn G

do. do. D Mart, 1 ‘Â.B. 3000—300 100,30bz G U “s Gold gar: Is. A.B. 000— t 30 bz o 9 c ois q S v QA 300 K —,— Ung.-Gal. Verb.-B. gar. Berl.- d. Lit. A.

600 v. 300 « |[101,80G Ungar. Eisb.-Gold-A. §9 senbahn L

30090—300 # |¡—,— do, do.

—,— do. D ftbaler’ Eifenb.-Obl. Blankenb. 88-90 gbet-Bi do. konv. 1884

E eros

-W Me B 68/69 gar. do. do. 75,76,78kv. do. do. v. 1874

S

S

pad

vie

Em: B R A Se Se BeBA RES. 8, BERE: ARAR! SS:

bk C7) Lz

5

L

I J 1 J A A J J J ink DY furk frnk ja funk

Ea fe funk Ft Înk fa Pa Î Lk Îna dd j det (je S fe fe d Q

BS Os S E E E E S EEN R

dund e dO C5 pi 0

e L emei lllælli| lo] | [802] | de

funk [) Be unk fen jen jen jm

Pm

wi

S AAS

tp Le — Illolæs=ck2]l 111]

p do r t D ps 1Ôck 1h (ha asm Jin tfi 1a 1, pp gls 1 in si ps 1 pf tin 1a psean jd sts Is

O

339,40bzG | Gladbach Spinn, 220,75bzG | Gladb.WollInd. 172,10bzG | Gladb. &S. ay 33,50 bz Glauzig. Zuck 157,90 bz Görl. Eisenbhn 60à158à158,75à,60 bz Q Maschinenf. k. 300 |[121,00bzG Ee RO 600 1113,75 b; G iht. B.v.Z 600 [130,40bz(G Ge Uchtf. T. S. 440/20; |174,50bBE.f wier Maschinfb. a

fei L Ea I LENS Del EAA A dent det a

L Ÿ Q

Fund Funk J enk J jurk J J

=AUAJI J Punk fend © d s . .

ONO

Lire 88,00G ilsebein . . 1000 [148,75bzG | Bismarckhütte . 1000—500 Lire |—,— aiserbr. . 1000 [125,75 bzG “ae rio Bergw. 9000 u. 500 Lire 156,25G -| Königstadt. . 1600/80c[148,50 bz G S .Vz.6C

I E Landrs Wh. 600 1247,75bzG | Boum. Gußst. 100,90 bz Mnch.B.V 1200 1129, 60S do. pr. ult. Juni 100,75G Rorddeutsche 1000 1130,80bzG | Bonif.Ver.Bgw. 100,75G Dioferb abg. 300 1238,60 bz G* O eaunsGe Kopf

105,90 bz S Gold: Prior. trr. 105,90 bz do. 1891 . S, [102,10G Süd: Ftaltenrisße A—H. 1000—200 100,00G do. leine —,— Cénvatiaar (Gold) 1891 97,50G Sroße Ruff. Gifenb. gar.|3 | 1.6.12/ 626 u. 125 Rbk. M. |— 0D: DD: 1888 —,— JFyangor.-Vombrowso e “i 625 u. 125 Rbl. M. 104,8 1,80 bz G do, do. 1890 — Koslow-Woronesh 600 „(6 do. Oblig, 1894 ——,— do. do. 18894 2000—500 „6 101,25bG fl.f. ! Wilhelm-Luxembg.B.IX

j [7

I mk CO Fan uni m =UEID J puri

157 '106G Dee .Wb.Zittau — ernih. Bw. 112,50bzG Mee u. ge 220,00 bz G do. do. St.- 234 500zG | Mix u.Genest 92,60G Möller u. HSt.P 5400G Neufdt.Metallw. 333,00G Neurod. Kunst. A. 423,50G Neuß, Wagenfbr. 104,00 Niederl. Kohlenw 227,590bzB | Nolte,N.Gas-G. 1500/89c#369,50G Ndd.Eisw. Bolle 400 1123,25 bz G do. Gunimi . 400 1147,75G do. Fute-Svin. é nas 138,00bzG | Nrd.Lagerh. Brl. .7| 6090 1158,25b;G f} do. Wlk. Brm. 157,29à158,25 bz | Nordstern Brgw. 600 1[192,90bzG } Obers{l Chamot 1000 |—,— do. Eîsenb.Bed. 500 1123,50 bz do.G.-J.Car.H. 1000 1179,50G do. Portl.-Zm. 1000 [155,25 bz2G | Opp. Portl.Zem. 600 1176,50bz Pa „Ges. onv. 176à175,75à176,50bz | Paucks{ch Masch. 1000 [165,50G höôn.Bw. Lit. A 1000 1143,90 bz do. A.abg. 1200 1121,00bzG iets{m., Mu f 10900 1421,75 b¿zB luto Steinkhlb. 6800 112,09B do. St. - Pr. 300 115,80G srehsya 8, Spinner.

O

l

do. ai, do. Eisenb, „Silb. Ank. —,— Vorarlberger

A ie e

Sai es g R *

Mr Op

wr

S U Len P PRENE S L T L L Duk duak duk (rah D “G bi D DO Mo

J bea p Q * . .

Punk

e

OO

[my E

—__—- O LOLO O ck O

O) ps D ps

4 bk pack jemck paar

O OOOINcORNOSD Dr O

pi C D Si

eige o

104,00G fefferbera . 1000 1197 ‘00B s St.-Pr. 309 1B37,75bG7* E JIutesyinner 1e09/2001293,75 bz Gf Bredower Zucker 1000 140; 10bG =ck S Breest u.Ko. Well 300 [144 ,90bG L | Bresl, Oelfabrik 1000 1176, 25bG do. Spritfabrik 1000 [174,75bG S | Bresl W.F.Linke 1000 |—,— — | BrüxerKohlenw. 1000 1140,75bzG | Bugke&Ko.Met. 1000 |¡—,— Cartonnage Ind. 300 |—,— (&afsel Federstah1/1 1900 1223,00G do. Trebertrock. 800/1000 —,— Gharlottb. Waf. 1090 1163,25B Chem. W.Albert| - 1000 I—,-- Chem Fb.Buctau 1500/2001125,10 Chem.Fab Milch I, do, Weiler 1090 12098, 50G Chemn Werkzeug 1154,90 bz Concordia Brgh. 1000 [147,25G Concord. Spinn. 1000 |208,80bzG | Gonsolid.Schal?. 1000 |—,— Gourl Bergwerk 1000 1189,25bzG | Dannenbaum . .| ® 1000 1132,25G Danz. Delm. Aft. 1000 1196,60G do. do. St.Pr. 1000 [167, ,00bzG | Dessauer Gas . 590 1222,25G Dt.Kred.uBaub.| : 590 186, 10G do, Gas8glühlicht é 1000 127,60bz G do, Jutespinner. 1000/560c/30,50G do. Metalipatr.F. 1006 181,00bzG do. Spiegelglas 300 1247,00 bz do, Thonröhren 500 1245,25bzG | Donnersm.H. ky. 1000 1215,00G Dortm. Un. „#430 1000F.|132,25bzG | do.St.-Pr.Lit.A 1000 [100,10G do.do. p. ult. Juni —,— Dresd. Bau-Ges. 1000 1208,00 bz Di „Chamotte,

Qs (8)

Ge E | D dns pak det ded pra eet §-s este (i hut E En Ds e Fe i, fs e A M: QIE dk DR D

ta a a j Ps T5 ja b j, . . famak pak J prrcé 20 denk funk [=] h O D Tis D S Sn bad Fnd ed pack Fund pen pad © Go S Ib M O

tr

ua DO

— —- önbSch[l. Schultheiß . Spand. Berg Vereins kony. do, St.-Pr.. Viktoria. Bergische ..

R O pmk pk

600 168,00B nn.Bau StPr

p. St. 1440,00G do. S St.

600 193,75 bzB part „W. Gum. |2: 1200/600!134,60B rkrt.Brücckb, k. 300 1194,25bzB do, St.-Pr. 100 fl. |—,— do. Bergwk. do. 128,09bzB | Hary. Brgb.-Gs. 243,50G do. do. ult. Juni

214,00bz G rtw. Mi{fbr. 1638,00 bz G ein, Lehm. Wllb

[2 o

Led ani

Pom.Hp.kv.rz.100

Pfandbriefe und Schuldverschreibungen do, IIL IV. neue

2 . Hp.1VL uf, 1900 Deutscher Hypotheken-Bauken. p. VIVIILunk 1904

Anh.-Def. Pfdbr.|4 | 1.1.7 [3000—200[102,10G do.TX.uX.ukï.1906 Brns{w. Hannov. do. konv. 7z.100 ILL.IL u.IV.fonb. Do T U T. do. L-L, X 1, kv. 5000—200 99; 75 bz G Prß.Bdkrd. rz.110 do, IVIL u. Lll 5000—200/100,80G do. lll. V. VI, rz.100 D do. IV. rz.115

do. X. 14,110 DiÉ ¡Ved, Goa do. VII VIILLX. do, “T. Abth.

—_—— do. Llilrz.100uf.1900 117 ,00bz do.LIT, rz. LOOuf.1905 do. IIT. IV. rz.110 3000—300]/104,90G do. X1I. rz. 100 do. V. rj.100 do. L, unk. 1904 do, F, 3000—300]103 50bz G Pr. Ztrbd. Mea L, i b, 1903 3000—300][104 30G do. 90 un e. Grbî Obl. D un (A

“A I. E do. VII.VIII. S Hypb. IV..-H.

4 do, do, do. do, E r b,1905 G E

E fdbr. e 3 uk.b,1900

O A «7 30 LONV, » do. unk. b, 1905 M Hypb. rz.125

do. unk. bis1900

1.1.7 |13000—150/100,00G St.N.H.Kr.b1905/3F| 1.1.7 |[3000—200[101,30bzG 1 Dortmd. Bank-V. ./3000—150]1060,00G Südd. Bod.-Kred.|4 | versh.|/2000—106}/100,40G Dresdener Bank . ./3000—150 103, 409bzG do. do. 134/ 1.4.10/2000—100 100, 60 bz S do. pr. ult. Juni ./5000—100]105,50bz G Westd. Bdk. uk.1994/4 | 1.4.16/5000—100 105,10G Dreódener Bk. E ./5000—1 do. do. kndb. T1/4 | 1.1.7 |5000—100/103,00G do. Kr. A.f.J.u.L 3000— 150/100; ,00G do.do.TIT.ufï.1905/34| 1.1.7 |5000—100/101,20 bz G Effener Kred. Anît, ./3000—150/101 30G Goth. Grndkr. -B. 3000—75 115/50G Bank-Aktien. do. neue 402% ./5000—75 [108,00 bzG Binstermin 1, 1, zu 4%; ausgenommen Feih3bank: 3% (1, 1| do. Privatbank 3000-—100[117,00G u. 1. 7., und NRostocker Bank 4 °/, 1,8.) mb. Komm.-B. 3000—100/113,00G Div. pro|1894/1895| Stiae zu 46 amb. Hyp.-Bank ./3000—100/101,50G Aachen. Disk.-Ses.| 84 1000 1131,75G do. Wechslerbk. /3000—100|103,256G Amsterdam. Bank| 7# 200 fl. Holl.I-— — He Noue gn 3000—100/105, 25 bzG Arto. Zentralbank 309 Fr. |—,— ôln Wechslerbk. 5000—100 100; 00bzG | Badische Bank . . 300 I—,— Königsb. Ver.-Bk. 5000—100 101/25 b; G Bk. f,NhHetnl.u.W. 300 1122,60 bz Leipziger Bank. . 5000—100 99,80G B.f.Sprit u.Prod. 800 70,80G Leipz. Kredit-Anst. Barmer Bankver. 800 1128,10bzB do. Krd, u.Sparbk. 5000-——100]100,75 bzG Baseler Bankver. 590 #r. |—,— Lübh.Komm.Bk. ky. 9000—100/102,00 bz G Bayer. Handel8b?k. 5 209 fl.Iübb.I—.-— Luxembur. erBank 5000—100]/99,80G Berg.-Märk. Bnk. 600 - 1147,50bzG Magdeb. Bank-V. 5000—100 102,00bz G Berg.-M. Ind. G. 600 1115,26 bz Magdeb. Priv.-B., 3000—150|—,— Berliner Bank . 1900 1114 10bzG Mallerbank. ./59000—200 104 ,60b¿ G do. Kafsenverein 3000 1127,30bzG Melenb. B. 4009/5 ./5000—200|103,70 bz G do. Handelsges. 1009 u. S Mel. Hyp.-Bank ./5000—200[103,70 bz G do. pr. ult. Juni 149,75à148,80à149,00bz { Mein. Hp.B. 709/06 ; do, Malkler-Ver. 10900 124,50 bz G Mitteld. Bodenkr. ./3000—200/100, ,40bz G bo, Prod.u.Hnd. 300 1116, 50G do, Kreditbk. ./5000—1001/101, 006 * } Börf.-Handels-WV. 600 1114,10G do. pr. ult. Juni Braunschw. Bank 300 1112,10G Nat.-B. f.Dtschld. do. Kreditbank 300 1107,75bzG do. pr. ult. Juni do.-Hann. Hopb. 800 1137,10G Niedersächs. Bant Bresl. Disk.-Bnk. 600 1118,25bz3G | Nordd.Grundkred. do. Wechslerbank 600 1105,40G Oberlausiger Bnk, Brüfseler Bank . 00 Fs. |—,— Oesterreich. Kredit Chemn. Bk.-Ver. 390 1118,30G do, pr. ult. Juni Coburg. Kreditbk. 309 199,10G do. Länderb. abg. Dänische Ldm.-B. «0 |—,— Oldenbg. Sp.-Bk. Dantit, rivath?. 1500 T—,— tar Bank arm\t. Bk, Gld. 250 f. sübb.1|—,— S Bank dh pr. ult. Junt —,-— Na, Bk. 60/9 Mark\tücke 8} | 1000 [153,70bz Peters Disk. pr. ult. Juai 153,90à,60 bz | do, Jutercn. Buk. Darmst. Zettelbk. 31/04 800 r omm. Hyp.-Bk. Age QUEr CINeENE 8 600 of. Provinzialbk. Deutsche Bank . 10 [1200 u. 600[187,3 30bzB F . Bodenkred. de e A E | 1900 1182,106/G | De: Pyp.-Ai.-BE, o, neue Ser --— 2 ¿ yp. A N Dt, Eff. Hahn 50°/s 74 §00 1[11650G r: Dav B, RO Dt. Genofsenscbk. 6 606 1121,00G A Dit. Grundshu dhk if 1990 134; 75 bz G reditbank Dt. Hyp. Bk, T9 6 600 128 60G shank .... Deutsche Nat.-Bk. 6 600 1114,50G Rhe estf.Bdkrd. Diskonto - Komm. 10 [1200 1.6001207,90 bz MostoFer Bank, . do, p. ult. Juni 207,90ù, 10ù, 60 bj

D — J

o

Jw 7- n D S F D

158,75 bz 158,80à,50à,60 bs

1000 1118,75G 600 R Briea .St.Br 600 |128/50G Def Waldsc 600 1113,50G | Dortmunder. 200. 4B 130 108 E co. , 00, ¡ton 1500 1.750/158,80G Düss (Hoefel) E E Son

9, 600 1106 10G Klostbr. Nöd.|11 600 |[106/60G Wz. Br.Rieb.|10 1000—750/166,00bzG Lindbr. Unna — 1000 1191 60G ddetbrin 19 300 [130/25G Rostoer. . .|11 260 Fr, 12,0D Shöfierbof 124 1500 1[109'80G Wickükler. . u 600 1108/10G Accumulat.-Fbr.|10 500 107 60G Anilin-Akt.- ef. g 600 [159 '50G 1-6.f Bauausf. z y LG.f.Mont. AB|- o sus Madai

306 [109,75B Hnhlegnzien! 300 [140,40 bz Al Elektr.-Gs. 140,8051404140,20 bz À E gem. 300 „00G 0/1 600 u.1200[109,00bzG d-lLfnt, Guan: 160. P. s 00G jmabgSteingu ui 219,70à218, 60D 75bz e erbeck Steink.

200 S himedes . fl G. Leeds Arenbg, Bergbau

B00 le Barop Walzwerk 1000 „« [115,40 bz G ary, Lagerhaus 000 F, BerlN

250RbI.P.| —;— 250RbLD.| —,— 1200 1144,10G 107,10G 142,75 bz B 174 50G 136,50 bz G

ror Or

FECEELFLELRT CEEL Tal Ie 11

ps

P A R R R oie bo do D 16 1 ja 16 1a 1 1 16 P O P d P P Pr P P P | R

E a ies e tazeE E

[10S T1

DO 1e

ai I O C5

ade

oco | j 2 æC| ill] a%e Q! b QO =J

wow

E e 1

[y S purek O t Wi

—_—-

do |

tot

s =J O Qt C G5 G5 P 16ck fas ja jf T E i J 00 D 00° C3 P f =J i J

bem jut D) ere

0 N RDIIOOIAAND

253,00 bz G moor Prtl.Z 134,75B engstenb.*Nas( 124,90B Herbrand Wagg. 131,60G Hibern.Bgw. Gf. 240,00bzB ] do. pr. ult. Juni 127,5,0G ildebrand, Mh. 184,50 bz G P Masch. 210,00bzG os orz. A. kv] 230,25 bz df O0: Farbrwrk. 134,30 bz G erhütte alte! 98,25 bzG konv. 95,20 bz G“ do. St. Pr. 108,00 do.S1.P1. Litt.A 203,80G Hofm. Wagenb. 115,505 Hüttenh. Spinn. 980 00 bzG Rado Bergwerk . 148,50G owrazl. Stein 327,00bzG | Int.Baug.StPr 147,50bzG | Seferih, Aoph t. 136,75B Kahla Porzellan 148,50bzG | Kaliw., Aschers[. —,— Kapler Ma cin. 47,60bzG | Kattowiß. Brgww. 48G 247,75247,90bz | Keyling u. Thom. 1000/800[168,00G Köhlmnn. E 76,50 bz Köln-Müsen, B. 209,40 bz do. do. 8 172,75 bz König Wilh. kv 170, 00bzB | do. do. St. „Pr. 2169,60à,80bz König. Marienh. 93,10G De bten 159,00G Körbisdorf. Zul. 132,75bzG | Kurfürstend.» Sf. 1326,75G Lauchhammer . 88,00G konv. 166,00 bz G Laurahütte L 6 114,75G do. airs ult. hu 133,25 bzG Gummiw.

1000/80c[115,75G M

0° J Eis L E

O 1 s É fk k pk pnk fr rk L frem L ded eck pmk fnr pmk CIE rk prnck jn fernk jed [rc

S I M N O Co bd fn C7 pi QO C fa Q Ba a:

Ea DA i fa I

I 000 e n D

_— =ID

Fn L E S H E E

e 1 A d P Ba s a O ¿fa ia f Ga t E M tfin u f 6 H fm P 6m 6 1E A P So fx M. De fm n r E E Er E f E Om E E E E E E E E E E E E Crt if

juank pm O J

J 1e

_——- _— J L

trt bk bd drs D

bub J A 2 Fe fd wor

Rae

auS8mwár: =

r

EE bk jeu jancts prr prrnk prr ra dek jun deme drk j

i j D« S Tg ORR Ea

2 e ch4 e L dye E O7

Ia S A p

dD 0° w- gol 11 | ck09 | -

S Mm pk pmk fu pnk jem perà jareb Pk Jf þmk

——

m5 =4=Y

O

tr

do.94 do. 3000—100/101 20 bz G do. 1896 uk. 1906 3000—100]104,80 bz G do, Komm.-Obl. 3000—L do. 1896 uf. 1906 do.Hp.A.B. 1.120 do, Vill,-Lil. 73.100 do. E.-IVIi unabg. do. unk.b,1900 abg. do.LUL-ILun?k.b 1905 do. XITIT, u. X1V. do. XXI-3XIL uf. 1905 Pr.Hp.V.A.G.Zt.

n do. 1905

2000—200 103, ,00 bz do. 2000——200/100,00 bz Pr Pfdb. BXV11 2000—200/100,00 bz unkdb. bis 1905 2000—200]101, 95 biG do. Klb. Ob[, uk.1904 1500—75 |—,— R. Hyp. «Pfbr. and 3000—100 101; ,10 bz n S. Gt 65 3000—100/101 '20bz do. unk. bis 1902;

3000——50 100! ‘0b G do.

3000—50 [100,90B do.69,70,71 uk.1904 103 90bz G do. 72-74 unf.1904 ./3000—100]101,30 bz G do. Komm.-Obl. 3000—100/101 40bzG RNh.W.B. uk.1905 300 j bo.unkdb.bis1904 Schles. Bodenkrd. do. do. rz;.110 do. do. po. unk. bis 1903 Do, I 4 H. ATL, et ‘N, H.Kr.rz 110 do. do. rz.110 do, do, rz.100

a C D D P D #0

A

I r

J

A N I

1000 138,50G reß panfabrik . 1000 1108,50 bz G , Walter 300 1169,90 bz Ravensb. Spinn. 500 |[102,40B Nednh. SP.LtA 400 |—,— ein.-Nf. Bw. 500 157,50G Nhein. Anthrazit 300 1179,00G Rhein. Metaliw. 1000 [171,50bzG | Rhein. Sthlrork. 1000 1286,00bzG | Rh. Wstf. Kalkw. 1000 1138,90B RiebeckMontnw. 1000 1119,00bzG | Rosih. Brnk.-W. 1000 1152,00bz do. Zuderfabr. 10009 1125,75 Sächs.Kmg. V-A 309 1256,50G W A Kap on, 600 [185,10bzG

600 18 y ms ‘St. C ny 300 do. Wbst.-Fabr. 690 143, 80 bzkl.f. | Saline C Bn : 1000 1298,50G Sangerh.

600 161,75 bzB äer &Walk.| 2 1000 1239,00 bzG E E 800 |120,00S C3

1000 |—,— I Zink 600 1113,00 6; G

450 1149,70 bz E ril. N 600 /153,00G O 53,30à153à153,26 bz 500/1606[150,00 bz D ie EeE 1000 1106,50bzG gies: Hud 180/300 191,00 bz S j R 600 1124,50G taus,

200 I :

id 343,75 bzG Siemens Glasb. 300 |75,50bz Spinn und Sohn 300 [109,90bz 1 SpinnRennu

r wr M S Op Ln Cn I O O0 5 M bs e T T O E E D MANOIN e A

S L SEES E

® —_Py

rk pr Prm jmd unm J

J Pk 2A unk Lar) QO Funk Per Lendk D J J ÉI fund Predi Ferd Pren funk 2 Jrmck nd Jem Pera: Fr

pmk J a was] l] |

e bak

R A I

[A

D drt | S] OVO

wr

O00 tér S1

E D

a wr D

Sie 202

--

wr

prmk pem = O9

wi m pmk jan pad puri puarb jem jam pam Fru jem part - - Q 55ck

” - s

t

hd bak bakbeS b bek sms dund des S Lw S n E S Dr fk Erd. Ern drs genie d pa pa DeL Park unk pit Þ S500 A ; S rin S A pr braù peoi jem E O E E E R E -

bi jr j [rk O | mo] r o

Wi dg

I D T

es

QNISO «o N i

ia D

Ie res fred brd bend bnd trek puri fei funk pem fdb ford park brer rank pmk Per ¡70 rk ju P J k Pri O J bemeki ruck Prm Farmk Pun D frrcb Purik I) P J frnnk fn rer ani J fes P

I InI

O tor

be R *

D E S2 A

i

A De

600 1142,00bzG | Dü}f.Drht.-Ind. 1006/506/117,10bzG | Düsscldorf. Wag. 1500 1685,25G Duxer Kohlen ky. 1000 169,90bz B Dynamite Trufi 1000 [126,25bzG | do. pr. ult. Juni 600 189, E o Sal a 1000 500 Eintrag! ute 1000 |—,— Elberf. Farbenw. 400 ; Erdmansd. Spn.| 600 1142, ?,30G Eschweiler Brgw 600 ein-Jute Akt. .

500 [566,0 ,00bz G ther Masch.

1000 1112,50G s 1 er 500 949,75 bz G ugd E b

S mf S =@

O S)

T i ai

w —_— S Illi SSo| Il] ]]

+222 Zl Ill] lge

R ck ck O 1 f Pa 1a 1e 1 P 3 Ds 0e s U pee e 6-1 Ma 1D 1 M U 1a 16ck 1 P P Sm n n Bf P Pn E E

tw

E pi jai jk ES juni L COWLRID POONDENAE A D

co S, p —

dund jen qs L gad jer buen fumdk prak fre pre Peri Prunlk pur pem L S S D

E pn feè pt: erk rad prr pri jer D j Li nt S ft Df Put Úia 5 D Ps Part Pert Des 20 ed É Geri Cutt Dr Jur S farb pur Df ls I 75A L

M I LOT mana M ip I In t fk I M Deb

Cord

wit E p

u { D

O Fa d =J 00 Ia

A A N p

do bi =J E 72 1Þck i Zet Ba s brs bs p b pes

zx Qm:

u. K

C 4 —JOD M P D N A =I7JckJ

Tr a h S

Is P Fie dus fes f d

E

dank enk

jon S 2 j

tin dk. A 1906 ;134 Nordd. Grndkr. 111.14 j do.1V.V.ul.b 1903/4 « do. VI, unk. b.1904/4 __ do.VIL.unk.b.1904|3 0.VIII.uf.b,1906/3 las Vereingbk, f

Bo (tf n1ds do. I.rz.100/4

14 Bank pan jurai Jn pem prnond ues D E C juni farm umen femer: fremd. [S2 i m

l

O J 2 D er | e —— D O J is D mm J D J pi

is wud Bp

|

Sm

wi

E [oli Fle] lo] 3]

——

uns ua A im a mrn m Punk 2 jun fund jun J jnnk

1200/80c}/246, 75G o 128,00 bz G vez do

1000/ * Budir dme Ko 1000 |—, LouiseT

1000 do. do. top

Le juni t

do O

1000 |176, 00bzG 600 1111,30bzG 300 1107,26 bz G

10/0 129 /50bz G 143.00et.bG

MMmOA Ë wll] ||

pub jpuad hund wr

i N o E

wor

Junk Jauk funk pru J] J O fruh peri J bur funk frei Leck d T lad J