: Kursk- Chark.-Afow DEL 4 1.1.7 1600 A, 100—1000 £/101,2%bz / „H.| 94 | 12 [250RbL.P. 128, 20G igationen von Baurke Elberf.Farb. (105) F L H. s a E Das 1.4.10} 1000 u.- 500 M 101 B i j , pr. . n? i | 600 B20 Bk.Orient. Gstt8 |4 | 1.1.7 | 1009 Fr. [100,25G Mm Le ‘Soi

1.2.8 E 101,60bz tireaß- Mosco-Kiew-Woron.gar. 4 | 1.4.1 102,06 i: 1000 1138,80bzG Obligationen o trienee Gesellschaften. Frist. & ci [163 0064 e Südb. 134) i ; Mosco-Kursk. . . / Sa ; y 450 SUENE Alla. Eleftr. Gef. 0/1000—500[102,40et. bz G Steae 106,20G Stargard-Küstrin 1862 . R Mo3co-Rjäfan gar. . . 000—300/129,70B kL.f. | Anilin-Fab. rz.105 i 1 500 u. 200|—,— Georg-Mar. - 106, 20G Werrabahn 1890 1 ) Mosco-Smolensk gar. . 104 ‘00bzB do. 1395 6000 " Orel-Griasy o... * i889

600 |—,— Berl.Elektr. Werk|4 | 1,4.10/1000 1.500[102 60G ers Ie u 102,10G Xl.f. e

| „Kred.| 7 101,1 10G : : 200 f. |—,— do.Hot.G.Kaiserh. 5009 u. —,— Deutsche Klein- und Strasßtenbahn-Obligatioueu. igfanEeltow S6

101,006z fl M r. ult. Juni —— do. do, 1890 500— 200 |—,— Le 19) Roslo 101/608 B If, / K.B. : | 200, 4Beo.|—,— Boch.Gußfi. (103) 1500 |—,— 02 W108) é 102 101 1000—500 A [104,75B do. Ur ' 87.70B M M (102 e ‘410| 1000 u. 500 A [103,25B tf. | Südwestba 105

Bli G ‘]} do. Lok. u, Strb. 1000 u. 500 A [105,25 bzG Bes Da

[ry do

t S

unk brud funk ju pu 16 j fin C7 D Lr bun jak ad O

I ms pel pak jrnl bre pel pt A E A AAAJA

4

4

4

44

L

404 M z K „B, 256RbL.P.1—,— Buder.Eisw.(102)/5 ¿62% u. 125 Kot, M. [102,5 ,50bz do. , -Bk.| 9, 290 RbLP.1—,— Gentr Hot.T1(110 44 41

4

3

5

D

1000-—200|—,— eBergh. x 102 500 |—,— aliwerke Af Be 1000 1103,90B Font Wilh. 6 1000 |—,— König Wilh. e 102

1000 u.500|—,— Fricd.Krupp (100

1000 u.500|—,— rah. Iu „A. (100 1000 11009,00G LouiseTiefbau do. 1000 196 80G L.L9we u. Co(100)

1000 u.500|—,— P2oU &HUb.(105

1000 u.5 100 ,60bz G Nolte Gas 1394

yp.Ob.

103 Zoolog. imi (08) a

Schiffahrts - Obligationen. Don.Dpf.82 rz100/4 | 1.5.11/10000 do. 86rz100/4 | 1.4.10/10000 b.-Am.Pck. 12100 4 | 15.5.1 [1000 u. ordd. a drz10014 | 1.4.10/5000— 2000—200[101 ,75G do. 1894rz100/4 | 1.4.10/5000—

H L 500 Fr. 39,50G 87,00bz G

I J a Ib

- . - — _—

62% u. 125 Rbl. M. |93,70et. bzG Meimari| he . « - ° r Charlot.Wasserw. 125 Rbl. M. §4,00G Mestd, Bodenkr. 124,00B Const. d. Gr. (103) 1250 RbL 104,50B E Westfälische Bank 123,75G Deffau Gas (105) 625 Rbl. 104, ,60bzG 2 Wien. Bankverein . 1 do. Gas 92 (105) 125 Rbl, 103,49G S do, pr. ult, Juni 139,50G Dtsch. KaiserGew. 4040—404 103,20bG* Wiener Unionbank 200 f, [—,— Donuersmarkhütt|3F 900 Me: 125 Nbl, M. 102,60G do. pr. ult. Juni —,— Drtm.Union (110) 1000—209 A S fee A Zarskoe-Selo 125 RbI, 9, , Mü rit. Bk.- s E T D do. (108) 3000—300 A (100,80B do, Vereinsbank i üfs. Draht (105 1000 u. 500 # 1103,25G California Oreg. 74.1918 1000 § / Gal.CarlL.B.gar.| 5 | — |5 500—-100 Mæ Central-Pacifie 73.1896 1000 # Deutsche Eisenbahn-Stamm-Aktien,. Graz-Köfl. St.-A.| 5 E 54 s E L „50et. G

: . : 100 Hér bs. do. r3.1897 1000 g aal u -Oderberg fi 1000—20 L do 1500 u. 300 4 do. do, rz.1898 1000 # Div. pro[/1894/1895|3f.| 3.-m, eg ta emberg -Czernow| 7 M ‘ 1 . S. |—,— Sard. Sekundärb. Se l. l 104,25G Lf. 24 00 G |[89,25bz Oest.1,Stsb. Fenz| 63/s| — Schweiz.Zentralb. 140,90 bz

1000—20 K do Silber-Prior. 300 fl. ; do. rz.1939 1000 F Aachea -Ma h i 500 Fr. | 1000-20 L , do. B olo:Prio 300 : Ghicago-Burlgt. g 1927 1000 § Altdamm-Kolberg| 4,4 28 M 119,00 bz do. pre. ult. Juni 152à152,90bz | do. pr. ult. Juni 140, 0ù41à40, 90 by afi BOEN bar c Oest. Nordwestb.| 54 | — [b | L, . S. Ewe. Nordostb| 6 | — [4 | 1, 500 Fr. [140,40b1

0° 3, 1 do. r. ult. Juni S L 10000—200 Ker, klf | Denver-RioSrb. rz.1936 x 1000—20 f 21, 40bz Lf. Guúe io ag Gold- Dig, E 300 i: Jllinois-Central xz.1952

i 300 -» i Kans.-Midl. 4/6 rz.1937 4000 u. 2000 4 94/80 bz E 9 ft í anf. /o rz.

300 Manitoba x3.1933 E 94,90 bz @lisb.Westb.Gol strfr.83 2000 u. 400 & |[103,75G gr.f. | NorthernPacif.1. bis 1921

G dO, 400 42458 do. do, fleuerir 90 90

3000 u. 600 ## |I—,— do. do. IL. bis 1933 2000—b00 Fr. Le inst Josef. Silber-Pr

i [b-Pfandb C E

ische Schuld . R M

do. L. it. Juni Giotilm. fdbr. 1, 2 do. y, 1

do. Ie y. 1887 do. do. leine do. . neue y. 85 kleine y. 1887

do, do. E Me v, E ky,

4,75 Gr. Berl. Pferdeb. rz. 100 2000—100 A |[100,60bGFL.f. 50bzG Di, d, Metnd, Ves. (100)

101,50bGII.f.

1009 —,— Warschau-Wiener ‘lder

Lia do 0. LORE E / do. de, Ler

do. do. IX. bahn-Obligatiouoxn. Wladt?kawkas Oblig. gar.

2

Ausländif MLRGNEEE gar.

ohm. Nordb. Gold-ObL Era {Gold) DbL Dux, sbdenbad

do,

Mga R: 6.8: Si

P A E T SEDS

n bt mm mi O m Uo P SASI SASA A pa z 20

A J bk bì Q RA J

E

«L 1.1.7 1000 |—, — Nordd.Giêro (103) 1,7 | 200 fl. K.-M. 109.10 bzG Lüttich-Limburg .| 0, 9 ¿

11 200 fl. P. |—,— Luxemb. Pr. Hnr. 33/514 500 Fr.

Le t . [|—,— do. pr. ult. Juni 87à81 Le

E Ee N

wr

ERoOSEEE en _- DELSP Je

I S ESZE

1000—b500 f Altenburg -Zeiy 4108) — 10900 § era haler . 4183 inkl. . 1, 6. 9á N RKrefe —_— : 1000 s | Dortm.-Gron. -G. { A O a 112.70bz G j E De N » S « Le L B R utin- T 1, 12. 93 |—,— hulpatt-B :Güterbahn

bogk J fomk jank J J J J O

1200—300 1105,806zG do. pr. ult. Juni 500 „« 110,40 bz do. Elbthalbahn| 5§ | — |4 | 1. 600 154,75 bz do. pr. ult. Juni

155à54,90bz | Raab - Oedenbur 14

600 G [56,00bzG Reichenb.-Pardub.| 42/7

1000 u, 500 „A [91,50et. bz B Südöster. (Lomb.) Us 10900—800 A 1129,00bz G do. pr. ult. Juni 900 144,80 bz Ung.-Galiz. (gar.)

pak

A ¿ —,—

1 , 91 25G

91 ‘50 bz

909 50 bz G 59 00et. bz B

|—,— 130,40à131 bz 9 pr. ae n 140,50à,70 bz

139,25 bz Schweiz. Unionb. — [52,30 bz G do. pr. ult. Juni —_—__ Transvaalbahn

44,00et. bz B Weftfizil.St. „Att,

43,70à,80bz Deuts Altdamm - Kolhg.

115,75 bz Altenburg-Zei 123,00G BreslauWarschau au . 166,00B fkl.f. | Dort.Gron.Enf —,— Marienb. Mlaw —,— Oftpreuß: Südb, — ,— Prignißzer ....

E E) Deuts 116,75G Aach. Kleinb. kv. 119156 | Ma Blan [15.4.109 | 1000—100 RbI. R NA Alten, Ebmalip,

1.1 1000 fi. hol. |—,— Brl. Gharl. P L, L.

jed jen

T:

Df f f

aba ih bs SI js Laa Put l d

O =a cka

o _. = Lx)

baun jen pern pad para jun ‘rik 1 E N 05a jf pat

rit

. do.

; fonfol. Anl. 1890 . privileg. Anl. 1890 . Zoll- bligationen kz do, lleine

do. pr. ‘alt. Junt

Loose vollg.

do. pr. ult. Juni tngar Es Kart

f kleine do. pr. ult. Juni gi S4 pr. ult. Juni Gx o d. eis. Th ‘Gol A

Temes-Bega A Bobentred.- «Pfbr.

do. do. Galb-Pid E do. Srundentlast.- do. L 4 g a IV. T Ee o Be L Wiener Kommunal-Anl. Züricher Stadt - Anleihe Türk. E do. do. pr. ult. Juni S S

E i D T Qn [7

D

B =

do, —,— Blankb.| 5 2 108 2 dg elo 500 fl. südd. |242,25bzG 1000 g 108,20G Ludw gar. 00 fl. südd, [242,25 bz Ver Arad. u.Csan. L U 08 A R E 1000-600 # [108/75 0 j [69 40bzG Mainz -Ludw gh, 5 [5,454 | L1 f 600 « [119,10bz S, gar. Ea S

intl. Kup. uv. 21, 96 [110,75 bzG do. pr. ult. Jun 119,00bz L 97,00G Marienb. Mlawka 2 [2414| Li | 6004 188,/75b adelige h

L.Sne.-B. do. pr. ult. Juni 88,90ù,75 bz 100, 00B e as 1989| 1000 8 24,60 bz G A: Mürfaar | 4 | 4 1117| 204 101 75 bs Wars. - Terespol 103/25 bz G Dsipr, E i (8 / 800 DL'I0E Warschau-Wiener -Mastri§t ...- 1000—500 oll. 1100,50 ¿ 0. pr. i ,

E E 10200-4008 89,90 G Siargard-Pofen | 44 | 44 [4 1.1.7 | 800, I—— WiSfebah 94,60bz do, DD, eine 408 M4 92,50bzG j Amsterd.-Rotterd 93,10G Ls I, Ss 2040—408 «A 189,80bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Kg 92,295G 408 M 91,40 bz G Canada-Pacific .| 2X 119 100 § 59,50 bz Bresl. Elektr. 93,30G Egypt. (Keneh-Affuan) 29 £ 91/60bz G Aussig-Tepliy . .| 15 | 15 4 | 1,1 e a. 500 fl. 5. W.| —,— Gotthardbahn . .| 7%; 1195| 500 Fr. [173,25 ba do. Straßenbahn 89,50B Capt. (ene 1000 u. 500 Fr. [102,90G Böhmische Nordb.| 3 | 84 [4 | 1.1 | 150 fl. P. |—— do. pr. ult. Juni 172,70à736bz | Kref. ert Lok.kv. 117,30G talien. Gisenb.-ObL. gar. 2500 u. 500 Be 53,10G do, pr. ult. Juni Gt R De Meridion.| 63/s| — |4 | 17 | 500 Fr. [124,70bz Gr. Brl. fdbhn. 105,60B do. do kleine 500 Lire [53/10G Brüun, Lokalbahn| sf | 54 [4 [1 L D 200 fl, S. 1108,50b¿B o. pr. ult. Funi 124,60 b; Hambg. Strßenb. 102/00B do. Mittelm.-Ob1l. stfr. 5000 u. 2500 Lire |96,00B Buschthörader B. [10 | 11/4 20 L P. \—,—- Jtal Mittelineer| 5 | — [4 [1.7 | 12500---509 Lire]94.00et.bzB | Heidelberger do. [11 50et. bz G W bo Feine 500 Lire 96 40b do. pr. ult. a)! vg D 266, 25067 ,25 bz do. pr. ult. Junt 93,80 bz G Magdeburger do. 115 75b;G Kön. WillemIl. Niederl. 1000—100 fl. Holl. |—,— ö N Csak.-Agram Pr. b — í 17 200 fl. G [1111 ,10G Zura-Stmplon „, | | 1.1 | 200 Fr. 108,30G Stettiner do.

(99) y r Dux-Bodenbach . — [4 | 1.1 abs. a. 50 f. do. do. St.-Pr. 4 — [4 | 1,1 500 Fr. —,— Ver. Eisenb. e

111,25G do. do. Po E o —,— Livorno-Fl#renz —,— Berl. Lagerhof ,| 2 113,00G Gelsenkch: Bgw.| 6 | 7 |4 | 1.1 | 3100/80][169,90 bz Sf S E Macedon, Gold- 4040-2020 t [57,10bzG Judustrie-Aktien do. do. St.-Pr.| 5 Sa B do. pr. ult. Juni 169,75à169,25à,60bz 86,10 bz do. do, 404 M 98,75 bz G E do. Luckenw.W[l/10 146,75G Gg.-Mar. Hütte 10960 94,90bz G Magd. Al n —,— Oeste de Minas 3000—-500 „« 188,00bzG (Dividende ift event. für 1894/96 resp. 1895/96 angegeben.) 20. Masch. Bau E 275,60 bz G do. leine 750 194,90 bz G 72,20G Portugies. ui 1886 2000 u. 400 &# 167,00G L Í ins|Stücke zu t Neuend. Sp. 83,75G do. Starmm-Pr. 1500 1111,10 bz G W Ber E 72,30G do. 89 e 1.4.98 2000 u. 400 M |37,25B Divivenbe pro |1804|1806|8f.| Pn. | 6 Padetfahrt 25 2000/400|-—,— do. kleine 300 |111,10bzG | Mannh. hem. 110,60 bzG Sard. Ort ffe ff gar. E 2500—500 Fr, 180,80G Ahrens Borz. 1,.10/ 1500 [113,90 bz O Pappen 600 [112. 00bzG | Germ. Borz. Akt. 500 183,00 bzG Marie, kons. Bw 101,75G do. do. Tleine 500 Fr. 80,80G Berl. Union 1,10| 600 1137,90bz do.Nüdrsd.Hutf. 1000 192,75G Gerreshm. GlIs8h. 1000 1128,256G Marienh. - Kohn —— Schweiz. E 1880 1000 Fr. n Botbr. konv. 1.10] 1009/220]187,50 bz G do. Wilin.Terr. 1000 730,00 bz Gef. f. elektr.Unt. 1000 1164,90bzG - f Msch.u Arm. tr — do. Nerdosibahn . 500 Fr, -—,— B hm. g 1,1600 1249,50G Berzelius Braw, 500 1137,75bzG | Giesel. Prtl.-Zm 1000 [116,25bzG | Massener Bergb. 105,90 bz Serb. Gisb.-Hyy. Lit. x 500Fr. ex.Kuy. 1.7.95]—,— Friedrih8h n. 1.10| 600 197 40bz;G Bielefeld. Ma?ch. 1000 1342,606zG | Gladbach Spinn. 600 [191,25G Mech. Wb. Sor. 105,90 bz Sizil. Gold- Prior. {\trfr. 200 Lire 88,00B ilsebein . . 1.10| 1000 [148,60 bz G Bismarckhütte ; 600 |220,10bzG | Gladb.WollInd. 1000 1157,76bzG | M Wb, Zittau m 105,90 bz do. do. 1891 1000—500 Lire 188,60G Biiserb Bs s 1.1 | 1000 [126,00b;zG | Bliesenb.Bergw. 1000 1174,75bzG j Gladb. &S. Bg. 1000 |—,— Mechernich. Bw. £0090---100 102,10G fkl.f. | Süd-Stalienisße A—H. 5000 u. 500 Lire |56,10G Königstadt. 1,10} 100/sc0]148,70 bz Boch.Bgw.Bz.C 1209 182,50 bz Glauzig. Zuckerf. 600 [112,50et.bB | Mend. u. Sur. 1000—200 f —,— do. do. kleine 500 Lire — ,— Landró Wßb 1.10| 600 1246, 50bzG | Boum. Gußst. 309 [159,00bzG | Görl. Eifenbhnb. 600 1222,00 bz do. do. St.- —,— ransvaal (Gold) 1891 1000 fl, 100,90G Mnch. B. 1.10| 1200 |129,00bz B do. pr. ult. Juni 80à,60à159,40à,25 bz | do, Maschinenf. k. 800 1235,00bzG | Mix u.Genest 97,50b Große Ruff. Eisenb. gar.|3 | 1.6.12| 625 u. 125 Rbl. M. |—,— do. do, 188 1000 fl, 100,75G Rorbbeutfde {,10| 1000 [128,00bzG | Bonif.Ver.Bgw. 300 [121,90bzG | Greppiner Werke 300 [93,00bz3G | Möller u.HSt.P i d ; Sanger ombroroo “eins 41 625 u. 125 Rb. R A do, _DD 1890 1000 fl. 100,75G atenh. abg.| ! 1.10| 300 [239,00 bzG® | Braunsw Kohl. 114,256G Gr. L Len As 500 153,75G Neufdt.Metallw. -,— Foslow-Woronesch ‘DiL. 4 600% |[104,40bz do. Oblig, 1894 100 £ 104,00G f 1.10| 1090 [196,50bG 2 | do. St.-Pr. 130,50et.bB | Gr. Lichtf. T 400 |331,00G | Neurod, Kunst.A. di Do: DO, 1889/4 2000—500 6 1101,20G If. Wilhelm-Luxembg.B.[X 500 Fr. — 1.10| 300 |237,00bG 7" | do. Jutespinner. [174,00G [le 2 E infb.|2 800 |424,00B Neuß, Wagenfbr. i 1.9 | 1200/500/292,00bzGF | Bredower Zucker 66,00b; G ann. Vau S S9. 509 1103,50G Niederl. Kohlenw 1.10} 4000 [140,00G 4 | Breestu.Ko.Well .1440,00G do.Mas, 500 1226,30 bz Nolte,N.Gas-G. 1,10| 309 1146,90bz 2 | Bresl. Oelfabrik 93 ,75bzB Harb.-W. Gum. 1500/80:1370,00 bz G Nvd.Eisw. Bolle 1.10| 1000 [177,00bG =+ | do. Spritfabrik 134, 60B Harkct. Brüdkb. k. 400 1130,00bzG do. Gunimi . 1000 171,006 S Bresl W.F.Linke 194,00et.bG | do. St.-Pr. 400 |147,80G do. Zute,S in. 1000 — | BrüxerKohlenw. — do, Dage do. 1200/20c/140.00%z; G 1000 139, 50G Buyke&Ko.Met. 1130 .00bz Harp. Brzgb.-Gf. 609 1158,00 bz s —,— Cartonnage Ind. 245,00bzG | do. do. ult. Juni 158,10à157,50à158bz Nordstern Brgw. 300 —,— Cassel Federstahl 214,75bz G rtm. Mscbfbr. 600 1192,90 bz Ober Ss 1000 1223,00G do. Trebertrock.| 630,00bz G „ehm. WUb 1000 |—,— ——_, So Waff, 254,506z mmoor Pril.3 500 1123,80 bz do.E, -JF.Car.H. 163,00G Chem. W.Albert 134,.75B engstenb. Mas 1000 [179,00G do. Portl.-Zm. 1000 1155,50G Opp. Portl. Zem. 600 1176,10 bz ba „Ges, konv.

S Lis S L- S: unk band fend funk jak pam pureà Bi i

}— E

atn bo uon bo J A WO 2) ams pas O E

10000—100 fffl. 1103,40bzG do. do. III. r3.1937 9 25b 5000-—200 fl. S. |—,— do. Nr. 1-10500 rz.1989 §00 Fr. 7,29 bs ünffirhen-Barcs gar. . i; CarlLudwigb.1890

166.10B Du ait: u. pi bj l 100 0 8 ar. nn 400 Fr. 1108, 3 40 bz 2A v i

108,25 bz 4 eh 8

—,— e Joaq. Balley rz.1900 10900 104, ,10bz

500 fl, 104,10bz gas. derb. Gld. „Pr. 89

u o |

[122,503

p prak S jun jd fanaò eue dund jruck hann parat jem Jm “ . - . . * - . .

bnd 2, 4y in pmk Parei: Pronà uon 1a Panl Punk Jd Jane

R rge

J fi Y uk J jrâ Pad 2s

S EE - umi frank pen srvils Pv dus

_

E m, o P C7 Ot |

ari ai iam

t

G20

—_,— SIEE of Cal. r¿.1905-12

St.Louis S.W. L. xz.1989 —,— St.Louis u.St.Fr.rz.1931 103, 20G do. do. rz.1931

ti 16ck 1 16 f SSSSSSS KKKKKKK

119, ¡T5 63

'

en. 140Gex.Bezr. 143,25 bz 171,75 bz 110,50 bz

185,00 bz 181,00G 165,00G 350,50bz G 174,00G 115,25 bz G 180,00G 108,00B 126,25 bz G

136,00 bz G 129,00 bz G 124,00G 74,75 bz 339,50G 126,00G 164,00B

82, „00et. bz B 81,00bzG 107,00 bz G 179 0B 185 50 bz 1770G 48,75G

) |80.10G 179,50 bz & . 13,50G

119,00bz& 567,00G 111,80 bz S 1200/001114 75 e bz B 600 S 300 1126,50bzG 1000 1138,00 bz G 1509 199,10G 1000 1179,00 bz Œ 300 1198,00 bz G 1000 1110,00bz G £00 182,20bz3B 1000 S 1000 1120,75 bz G 139,10 bz G 300 193,75 bzG 1600 1116,50 ebzB 600 1168,00@ 600 1177, 00ebzG

/s0:1169 00 bz G 300 1169,25G 1000 1107 ,00bz 120,00 bz S 1900 1120,50G 600 1133,50B 300 sjalte15,20B 300 194,75 bzG 113,00 bz G 212,50 bz G 192,30 bz 170,10 bz @ 182 50 ebzB 157,50# 146,00 bz G 123,00G 210,00G 120,90B 123,30 bz G 306 '00bz 113; 25G 319,50G 110, ‘00G 177 25 bz 245 ‘00bzG 210,00 ÿ 210, ‘00@ 181 70bz * 39,75W 142,00bz G

149,750 ,00 bz @ 205 ,90bz S

194 70G [427 E

100 104,10bz

104,00 bz do Silber-Prior. 89 10000—100 Ær. 199,40G Fl.f. r E Nudolfsbahn

99,40 bz Salzkamm.)Gld.

10 200——408 A [90,70by Elf.

1000—400 M 103, 80bGII.f. S emb-Gzernowiß feuerte:

27 1,70 bz Desterr.Ung.Staatsb.gar. N do, do. gar. v, 1874 S Do, Do DeLOOS 92/50 bz B O Seginzungonen a g. H A do. Choß. Neuf. 1. 11. G [ Defterr, Ung. Gold-Prior. 99 00b (S do. Lokalb. BoldPrior. 93 25 b: do. Nordroestba n gar. ea A0 do. do. GoldPrior. N Ne S N E 1 do, bo-TAB.(@Ib) Fr. Eis Ostrau-Friedland . .….

13 | 600 Fr. |—,— Pilsen: riesen ab-Dedenb. Gold-OblI. NReichenbg.- S Deutsche Eisenbahn-Obligationen, S ahn dge m Beet ml 0° R be, id do. 111.0. j Ung.-Gal. Ber, -B. gar.

„Mad. Lit. A. 101,406G | Ungar. isb. «Gold-Ï. 39 Eh

—,— do. dese senbahn L gilt haler Eifenb.-Dbl.

e SAUOUO fu juni jer pru E

S s Qi pem . pak * *

d J “J =Î o bad jak J O J

bunt pund jak pan pak ja O90

E

pu J

=S :] S z z 8 E

LELEFSH 11

Li au

pumck rj 7 Conn

SS SKK

R

p s pel jmd bnd park E I J

G J D ind

|

i f e R Coo fia g f f. Éa

Ey

@ 5

O00

Fed S282!

OODO am an} tas nas ders mar R

O O

H 1 1E f 15 5 1 5 15 r 1 1E 55 56

e

E reien E

Se SSSSSS

R SKKKKKKKKK

1

p wi

C

O Sef3 P | O

jus | bek li CE pan funk fue pmk rut jurek [rank jr

E” [i

pam. jer pn furt pru pemadt porn erml jr fred parmò rech jar prurcd fen rc frem jun pern jak L jou frarke ah rneks bas

® A in ftl J A Pk int ln Puk Ps DA R R Pt l fn i L P S A

O Jy imt I A AUAQUA A

Hre R Pm Gd O FLLESE _— ôr-

Wr

I29llllolllilwo]]|| 280] |

Or tE—-- E

aare

=- . . m . . uta Ran

ONO Sie ia

J park C) jrurá jur 2)

E O

i a O P wr

E

park z _DDOIRO

— — E do. —,— o erft.Blankenb, 88-90 101,40bz bo: Wisenb.-Silb.„Änl. do, do. konv. 1884 aen har: Eh enberge

Femd pr O0 d dD

De T L L T L QAAQAUAAQAA pk

CO =J t jk J bd fd

_

— do

bri o=|| [olga lll |

Ea Pn fm 1E fm S5 16ck 1s 175 tf (fn Hn 1 f 1D Mp Hf 1 1 N D (fn ¡Em Sf Un O

—,— Vorarlberger Maádeburg - W

Mainz-Ludwh. 68/69 gar. S do. 75,76,78kv. do. do. y. 1874

pr wn: © De dD 0D p I D [ Bo

erber C

onbS L i

Schultheiß . Svand, Berg NBereins konv. do, St.-Pr. . Viktoria. « . Bergische .

Ds 00 o do

00° é: A E E S Le Le 1b 1h Da D I P I L Lb bra E pi L T E S L D D S P L

M T5 pak À pub bai 2] bt J

brt HO id DO C 1m CD

[ey (1)

es Go wt- [r ror

E I A fs fs fa S pad

wt

6 300 —,— 8 600 159,00 bz G ,90à,76à159/,40à158,90 bz 7 1009 118, 70G 2300 141, 2B klf. . 600 1142, 60G Brieg.St.Br 600 [128,25 bz B Des. Waldsh|! 600 113,30G Dortmunder. |“ 600 122,75G Dortm. Löw. 200,4B:9.|130,10B do, Union 1509 u. 750/158, 80G Düf (Hoefel)| 600—1200/135,75B Germ. Drtm 118, 75G sische . 1C6,10G lostbr. Röd. 11 106; 60G Lyz.Br.Rieb.|10 167,00G Lindbr. Unna| — 212 30bzG osenHugger|10 121; ,60 bz Reichelbräu .|12 130, '%5G RostoEer. . 11 159/50B Schöfferhof . 124 107,10G Schwakbenbr. 109; 75bzB Wicküler. . g 108, 00G Accumulat.-Fbr.|10 107/60G Jnilin-Akt.- {12 124 159,50G A.-G.f.Bauaus i31,%G A.G.f.Mont.AB| —— 109/80b: G Adler Prtl.-Zem.| 0 109,50B Admiralsgartenb 4 cit reis Allg. B.Omn.G.|12 300 [140,10bz A Glektr.-G\.|/11 140,25 bz AlsenPortl, Zem. |104 300 188,00G Alum. Ind. 500/9/10 600 u.1200/108,80G Angl.Knt. Guan.| 7 600 [122,00G do. pr. ult. Juni 160 fl. P. |—,— AnnabgSteingut 218,70à219,90à,60 bs Aplerbeck Steink. 200 fl. &. |—,— Archimedes , 800 | had Arenbg. Bergbau 500 I—,— Barop Walzwerk

wie

1.1.7 |[3000—150/100,00G St.N.H.Kr.b1905/3F| 1.1.7 |3000—200]101,30bzG Dortmd. Bank-V. ./3000—150}/100,00G Südd. Bod.-Kred.|4 | versch.|/2000—100|—,-— Dresdener Bank . ./3000—150/103,40bzG do. do. 13#/1.4.10/2000—100[10 O) 406; G do. pr. ult. Juni .15000—100/105,50 bz G Westd. Bdk. uk.1904/4 | 1.4.10/5009—100 [05 20G Dresdener Bk.-V. ; ; do. do. kndb, 11/4 | L.1,7 |5000—100/103,00G do. Kr. A.f.J. aD 1,7 13000—-150/100,00G do.do.IIT.uf.1905/34| 1.1.7 |15000—100 101/201 ) bj Efsenec Kred. Anst .13000—150/101,30G Goth. Grndkr.-B. 3000—75 1115,50G Bauklb-UAkticen,. do, neue 40%/e ./5000—75 1108,00G Binstermin 1, 1. zu €°%; au3genommen Reich3bank: 81, % (1, 1} do. Privatbank 3000--100 117,10G u, 1. 7.,, und Roftocker Bank 4 °/% 1.3.) Lu onmm.-B. Did. pro|1894/1895| etage zu 45 amb. Hyp.-Bank 3000—100 101 ,70G Aachen.GDié?.-Gef.| 63 6 1000 1131,90B do. Wechslerbk. 3000-—100/103 00bzG Amsterdam, Bank 71 3209 fl. holl. |— — nnoverscheBnk. 3000—100 105,25G Antw. Zentralbanï| 6 300 Fr. |—,— öln. Wechslerbk, 5000—100/100,00 bz G Badische Bark . .| 4 30! —,— Königs. Ver.-Bk. 5000—100/101,25G Bk. f Kheinl.u.W.| 6 3 123,00 bz G Leipziger Bank. O— „75G B.f.Sprit u.Prod.| 3} | (A 70,80G Leipz. Kredit-Anst. 5000— 100 103,50B Barmer Banklyzr.| 6è } 128,00bz G do. Krd. v.Sparbk. 5000—100]100,70G Baseler Bankïyex.} 6 | 6 Fr. |—,— Lüb.Komm.Bk. ky. 5000—100/102,00 bz & Bayer. Handel8bk.|7?/16/8.05 [200 fl.\übdd.|—,— LuxemburgerBank 5000-10099 75G Berg.-Märk. Bunk.|-7 600 1[147,75G Magdeb. Bank-V. 5000—100/102,00 bz G Berg.-M. Ind, G. E §00 1115,25bz Magdeb. Priy.-B. Berlin er Bank . 1900 1114,10bzG Maflerbank. /5000— 200/101 ,60 b; G do Kaffenverein 30090 1127,50G Medlenb. B. 40/6 [d)./5000—200/103,50bz G do. Handelsgef. 1000 1.500/149,50b;G | Medl, Hyp.-Bank ./5000—200 103/50 bz G do. pr. ult, Juni 149,50à149,25à150,25 bz | Mein.Hp.B. 70/6 ./5000—-100j105,30 bz G do, Makler-Ber. 1000 1124,75G Mitteld. Bodenkr. ./3000—200/100,40 bz G Do. Prod.u. Hnd. 302 116,50G do. Kreditbk. \ch./5000—100/101,30G Börs.-Handels-V. 600 1114,10G do. pr. ult. Juni Pr.Hp.V.A.G.Zt. Braunschw. Bank 300 1[112,30G Nat.-B. f.Discld. 4 do, 1905 do, editbank 300 1108,80 bz do. pr. ult. Juni do. ¿ do.-Hann. Hypb. 600 1137,30G Niedersächs. Bank Pr. Pfdb.B.XVII Bresl. Disk.-Buk. 600 1118,30bzG | Nordd.Grundkred. unkdb, bis 1905|: i do. Wechslerbank 600 1105,40bzG Oberlausizer Bnk. bo, unk. b, 1905 do. Klb. Obl, ufk.1904/: cediogis Want, 500 Fr. [—,— Desterreich. Kredit Mckl. Hypb. rz.125 Rh. Hyp.-Pfbr. 90 Chemn. Bk.-Ver. 300 [117,60G do. yr. ult, Juni da, Pie do. S. 62 Coburg. Kreditbk. 300 199,25B do. Länderb. aba. do, unk. big1900 do. S.63—65 Dänische Ldm.-B. ‘o I|--,— Oldenbg. Sp.-Bk. 00, L: 00,» Meininger d0.1.1,08 lo abg. do. unk. bis 1900 do. do. 1905 do, Präm. -Pfbr. MittloBdk. 81,3.1906

“Spiogenads Darmsl, Be Gd. 7 i fabb.[153,00 Dipanis Lan 1000 „A |114,90G arh, Lagerhaus 9. arntst 87 [250 fl.{übd.[153,00b tocuise Ban „0G au do.69,70,71 uk.1904 S G es. Bk. 000 Lee Baug BerlNeutl Nordd. Grndkr. Ul. do.1V.V.uk.b 1903

do. pr. ult, Juni —,—- k. 609/90 j do. 72-74 unk.1904 , Markitücke | 8} | 1009 1153,60bz Daira: Disk-B. 18 |250Rbl.P.|—,— do. Fomm.-Ob[. pr. ult. Juni 153,50 bz do, Interu. Bnk. 12M Rh. W.B. uk.1905 do.VI. unk. b.1904 do, VILT.unk.b.1904 do. VITL.uf.b,1906

j Darmst. Zetkelbk.| 41/ B1/e 800 a „Bk.| 6 6j 144,106zG _do.unkdb.bi81904 B D IBE 74 800 |—,— : i: 107,10G Schles. Bodentcd.

E Vereinsbk.

Le lz dge . . o oe

¿n O

Pom. Hp.kv.rz.100

Pfandbriefe und Schuldverschreibungen do, III. IV. neue s .Hp.1.L uk. 1900 Deutscher Hypothekeu-Banken. D P, Zoe

Anh.-Def}. Pfdbr.|4 | 1.1,7 |[3000—200[102,10G do.IX.uX.uk.1906 Brnuschw. Hannov. do. konv. rz.100 IL.X Il u.IV.fonv. 5000—200/99,75B do L, U, L, do. L-VIIl, Il, 11, Ev. 5000—200199,75G Prß. Bdkrd. rz.110

do. L. u. L 5000—200/101,00B do. Ul, V. VI, 3.100 s 5000—200/105,20G do,“ TV, E110 5000—200/100,40 bz G do. X. rz.110 Dis Be Gotha do.VII VITI.LX. fdbr. 300 1121,90bz do. Ull.rz.100uf.1900 do. ÎE Abtb, 300 1117,10bz do.LIF. rz. 100uf.1905 do. IIT.I1V. rz.110 3000—3001104,80G do. X1. rz. 100 do. V rz. 100 3000—300/100,00G do. L, unk. 1904 do. V4 e 3000—300|103,50G Pr.2trbd.Pf86/89 r VII. ME b. 1903 3000—300/104 30G e e unk. M 1900 o. 0. Did. Grds is Obl. do, 1896 uk. 1906 L „Fl, un o. Komm.-Obl. o. do. viŸ U

do. 1896 uk. 1906 bo.Hp.A.B. 1.120 Dtsch. Hypb. IV.,-VL do, 0. ho, do.

do. L-L. 15.100 da, do.

bo. LY.-IVL unabg. bo. unk.b.1900 abg. do. [X. unk.b.1905 ged T

do, LT-ILunf.b 1905 di Fu RLV

E «Pfdbr. +4 E F»

do, XLXI-XX1L uf. 1905 Do. TLONV, (a «

D d9 wt

Sils jak D

O J:

—

_— da —IdO O © M pi

Op

J wW- [eal

s R pad funk þ hei O

elo

R A O P P R A D A O E A E P E E P A E Pm x | R P E R

je

S

o o

[Ey Ln pak O —.

f =J P B ION R D

© bar

20pm pak S t pes S J D N d I hd ifi C pi O C7! if C! A. =—I D dow | —LD e

|%C| | S | ar tr

er f B T

S. dak. di Pk Peel fand park Lek juni S OODOO Jmmar

ie all#||

—

S SSS SSSS

o G. .

ia f p A cit E

626 | Genf neia n | BlemBqn El

125,29 G en.Fa j ern.Vagw 5 ft 40à176à176.40à,10bz aucksch Masch. 165,30G hôn.Bw. Lit. A

268,75G bo. Weiler |1 239 75G do. pr. ult. Juni 142,50G do. Mus

_——

a2 Saa

A [uy

154,40 bz Concordia Bragh. 146,00bzG | Concord. Spinn. 208,30 bz Consolid.Schalk. ) |—,— Gourl Bergwerk 189,380G Dannenbaum . .| 23 132,50bzB } Danz.Delra. Aft. 196,00G bo. do, St.Pr. 168,30bzG | Deffauer Gas . 222 50B Dt. Kred. uBaub. ¿ 86,75 bz G do.Ga8glühlicht 127,75 bz G d9. Pa E, 430,90B bo. Metallpatr.F 81 10bzG do, Spiegelglas 300 1245,50 bzG& do. Thonröhren 500 1245,50bzG | Donnersm.H. ky. 1000 -1216,50bzG | Dortm. Un. ¿fé3c0 1000F.[134,00bz B | do.St.-Pr.Lit. A L 99,90 bz dodo. p. ult. Juni —,—- Qr. Bau-Ges. 1000 1207,25 bz Dit: „Chamotte .

e

M lp O M

Gs 5 S S5

209,00B Ghemn Werkzeug 127 2vet.bG | Hildebrand, Mhl.

184 ‘00bzB ‘ ohtd Masch.

210,00bz G orz. A. ky 121,40bzG ietschm., Mu 229,50 bz Zen Farbwrk. 134 30 bz G erhütte alte 98 00et. bzG O konv. 95,25G do. _St. Pr. 107,25G do.St.Pr. Litt. A 204; 00ct.bB N: Wagenh. 115; 50G . Spinn. 983,00 bzG ugo uen 148,00G Hugo Bergn tis 327,90G Fnt. E tPr 147,00G Feserih, Asphlt. 136,25 bz Fabla Porzellan 148 50 bz Kaliw., Aschersl. —,— Kapler Maschin. 47,80et.bzB | Kattowitz. Brgro. 47,25à,60bz | Keyling u. Thom. 1000/500/168,00G Köhlmnn.Stärke 1000 |—,— Köln Bergwo. . 600 [76,00et. bz B | Köln-Müjen. B. 1000 209 008 do. do. O 1000 1172 90 bz König Wilh. ky 10 £ 172, 10bzG do. do. St. „Pr. 169,10à172, 50ù, 25 bz Kuia, Marienh.

600 93,26 G Rot Da a

1500 1159,20G 1000 [132,00bzG | Ku S i, 1900/50001326,90G e hamnier . 88 25G konv. 165,10 bz G Laurahütte A 114,75G do. pr. ult. Juni 133,80 bz Leipz. S ene, o115,75G Es 246,75G Leopoldshall. 128,50G do. do. St-Pr.

— ee 200/92,10 bz G RES

33'50G a tat Pr

N

|=ell1118#1 11]

wit T bun duk puri pra pack prach f bund unk junk pad C pumk

421,50G luto Steinkh 11,89B do. St. - Pr. 16,30B ongs, Spier, 40,00B g relispanfabrik 109,00bz& | Rauczro. Walter 169,50G Navensb. Spinn. 101,00G Rednh. SP.LtA E ein.-Nf}. Bro. 57,60G R ein. Anthrazit 178,50B Rhein. Metallw. 170,590G Rhein. Stblwrk. 285 ,00bzG Rh. Wstf. Kalkw. 138 00et.bB | NRiebeckMontnw.|]. 118,10bzG e Brnk.-W 152.40 bz ‘ uerfabr. 125,79G S! mg: V-A 256,50G do.Masch. A 187,506zG do. Thür. B 34,50G do. do. St.-Pr. 73,90 bz do, Wbst.-Fabr., 143,80 bzfl.f. | Saline Sa M 298, 25G Sangerh. Masch. (61,406zG S le: Gie 9 238,00bzG er Gruben

120,00bzG o Bin Sin Zint

113,008 do. do es E 153,10 bj o. Kohlen 153,50B do. Lein sa ry Vol 50G Z 106,50bz G On 91 95 bz G 600 124,50G E 342, 3,006 G was z 74,50bzG 300 110 ,75 bz

N a ED

E E M

O

Seel Ie

-—

EE bn prenk jrn fre ferak pernks bredò rk fre funk bub de Smn RPR

E E E

S D D f P P P s P P Pp 1 As) 16m ri 1 15, G O ls H AiR s 2m U T Ss Gf 15h Af pan san jf Ai 1 ¿fi f pf pi gl J jan dh pn e ¡fen pla 1h fas 1a 1j. 1j fm HPn 1 p Sa 16 ¿fn ai pan J jt pfd (n 1m, P

Ur C Io pi DdD r

wr d-en S

gro SSS fit Juáé. ga, Haus pons hol pra hu Jud 9d dund pel dank pre prrdk fund jerek pemak pmk prak fred jrut drk jun funk prt pk jurcd duk ‘ek dant unk þ A prr » * M: M -

B hs J uni QEr G0 Fk prak Per J J J F ent dur Pr fen fend 20 fern Pack §ud Jen Jeck red DJ jmd fend J ded J funk J J

E E S

A f D T! | MIITANO 2 dip

B

VEz--

S | _—

00MNMEIRB N N | [dw] 1.

Co

S e es L AEES

—_———— — _J S E

we- C

S wr

p

t Ci L

- . « . - - . - . . bek . . R E pmk puwnk pen F jen pu 7 m5 S Jy bn bl bri C

D

pk fts j jr y Om | Eo | o O

wie i

ps C I 2 C Pas: Fiel dab Jini-fank: Fand eund hun bent mnd pra F urn jen & pre brmnde Per fr per jrank 5

o C0 M

S |

© S _ Ielillesji lon] -]

600 1141,25bzG | Düf.Drht.-Ind. 1600/6001115,60bz G | Dühelborf. aG 1500 1688,00G Mon Ien Ee 1000 168,25G Dynatnite Trust 1000 1126,75G do. px. ult. Juni 600 189,30 bz Edert Masch h 1000 |—,— Els lzfb. 500 |—,— Eintra t Bawk, 1000 |—,— Elberf. Farbenw. 400 1113,00G Grdmansd. Spn. 600 142 0b; G Eschweiler Brgwo 600 _| Fein-Jute Akt. 500 [564,0 00%; G ¿ther Mas. 1000 [112,00bzG raustädt. Zu er 500 [950, ,50bz G reund Ma 1000 [176,00 bz G ri R b 600 1111,00bz G &Roßm. 300 1107,25bzG do, “do, neue Ma 120,25 bz Gaggenau Eisen. 1 0 [145,00 bz G do. konv,

G f S5 S S S S Go = Putt J Fnd Pert N Drt Jack F O A A S

S7 s O Dip

pak E

w c S S B T Sz s puri (am)

S Ct ja J J punk joet

_— R OONnONNr A R

funk j Fr FOSTI Tel #111

i I Ge [+222] con] llm] | P 1 10ck 16 16ck 10 16 16 B Me ae Ge 6. av O (O 1 O de Of O (P S 1e Uf f Af O Gf d d f Sf me Df A V me Sf jf 1 Pa 1 ¡P P P x n D f r P P R

p

vat z Es

t W-2 œei

Fak pur pam jercat jm junA prr A

rak funk J Pri J dori J

Es

p-i

A E She L M DEDS CUTA e Wah: 5 fe det A

I’

J A 00 D R M DNMERRINO — i CGS a M je 2 i ft a Q Q L

Mit tom wr

SZS

T S Q S D

R S “A Se . - —

S

B C

L nd Dr

i

bank s

È a

C0 Pn 5 C5 O5 C5 E Ie P 1E [Ny

v

— e

tor [S2]

Deutsche Bank . .| 9 lo 1200 u.600 187, 70 bj s ÿ 143, ‘90bz do. do. 73.110 do. yr. Ult, Juni 187, ‘10A, 40 bz í i 175, ‘00B do, do. do. neue Ser. V1. 182,50 bz . Oyp.-Akt.-BEk. 600 [136 50G bo, unk, bis 1903 Dt.Eff Hahn 5009/6 116,306 .t.Liq. , Stck.|92,50G do. Dt. Genossen\{bk. 120,80G , ¿ 128,00G do. I Dt.Grun E 134,75G itbank .. 17, 90 bz do, TIT, Dt.Hyp. 759/09 128 30G E 4 oe 158, 60bz G

St.N,H.Kr.rz 110 Deutsche Nat.-Bk. 114,75B ¿ : x 127,10G 9. do: ri. 188 Diskonto - Komm. 208,30 bz Nostocker Bank. , 91,60G

0 VOe Tbe i :

bak pem

E; Q J D pri farb D} fund erd funk puri Ÿck

and ank pel prak iums jerek pn Punk J preis jun ars DY dd k

t ooo NIDIIIRID

| li 3

M P

——_———_—ck

Am ai, e D)

e J

[e

——

p e — =I

ba do O

T S TT N ATS dum

A prnk

bmi r

O oll ll [eal S-A

O De D E dees BrE Mea ba EBS Hat: dun dret Ui fert f fk If Pt f O A Pn fans Frs 7nd MÀ ne

lp Cem Dp S A T NE e 2E 2 E M

[A ias

L L) e

R R SIRRER E

bmk bank drk furt ret fun enk fd rue Sre Sni grun eme gr fra pureti D gert jeh park park juni fend end furct pre jun jen P