1100. 50G 100,60bzG

atm aer

_____1169,090G Oitpr übb, R 1 © 2000—30 “g i f. |} Mosco-K Zoron. gar. 3000 __-1106,10à,20V 2A 34 1.1. u. 5 M L amd 106,10à,20G Stargard-Küstrin 1892 . A, Mosc nt. ‘gar. .

106, 10à, ,20G | Werrabahn 1890 „.,.. i i Mosco- E gar. 103 ‘90 bz j b9, 1895 o. D 1500-—300 E f rel-Gria iy . ‘igs .

102, 00G ff. do. do, —,— Deutsche Klein- und afeubahu-Obligationenu. Gauen ooo R R Alg. Deut. Kleinb. 102)/44 L 1000—500 # 1104, 30G D, rat « » 37.00G 102)/4 1000 u. 500 .4 [103,25 bz k.f. | Südwestbahn gar... .. N n “(109 4 1000 L 500 6 1105, Bus h Transfautasihe L. ßGT.

40006000 f el, . 64,70G Sr. "5 Y f ep. _ 1 í 7 do. do. n 15 3°@&W Be l arb J. i Á ; W s W do. do. 5e

14+ 340 4000—1000 «l. S. 65,90 bz E Kleinb. Gef. (100) 4

E 9: do, 341 1,1, 1000 —,— d E t E s i e L&. 4040-404 16:11 6 Kr. x Ausländische Eiseubahu-Obligationenu. Wi deli Dele, 2E 1% Ver M. 102/508 7 Donnersmarkhüti

1.3.9 2000-200 Kx. E 5 e 0 J 4 Ta E S 1.6.13) 8000—409 Kr. [105,20G As gar A 100020 A E A Zarskoe-Selo 1:7 | 12 Rbl, M: [101,76 bz | Wirit Bk. Anst 600 [—,— do. (100; 1090 420. [100 20bŒ nf. | Rolie Gas 1894. 10008. SOOf orbd.Llovdr21004 23,018 890 v, 400 r. |105,20G Wöhm. Nordb. Gold-Di1. 3000—300 o, Bereinavan A Düss. Draht (105)/44 1000 |— Nordd. Eisw (103)|4 | 1.4.10/2000—200[102.00® s 19421006 :

16.8.15/ 8000-400 Kre. [102,00B Bustährab. (Gold) Ol California Oreg. rz.1918|: 18. 9 ae Mine Si: 103,00B Dux-Bodenbech E L T rz.1896 Deutsche G ahn-Staum-Aktien Gal. GarlE Ban «L, e: K. S s 1E N 1349| 100-0 # |-— n nl. v MIME Div. pro[1894 Gn S I TVerders LL L E O G 1000—20 8 |—,— bo, Silber-Prior. do, do. rz.1939 88'60bzG Aachen - M t 506 A [9030634 Ao D, fl. Sard. Sekundärb,| 7,4 | 6,4 [4 100020 2 [21,604 f, | po) Gold-Prior 103,006G | Chicago-Burlgt. 13.1927 " 0061 —aermicit “gei - ‘en E Mr E L E _15hd0IaA808 be pr e Sun ‘ “ 14125à141 “ ¿ 300 : bzG 1200— 209 103.4 40b1Wk.f Oest. Norbwestb.| 54 | — [5 | 17 | 200 f. G |— Schweiz.Nordoftb| 6 | — [4 | 1.1 | 500 Fr. [140,90 bz S 500 „46 110.606. G do, pr. ult. Juni 1312130,90bz do. pr. ult. Juni 141, 10a 141 bz 200 154 ‘50bz bo. Slbthakbahn| 5È | — [4 | 1.1 | 200 fl. S. |—,— do. St.-Pr. Li 500 155254 306 do. pr. ult. Juni 139,10bz Schweiz. Unionb. 1.1 500 800 5650b,G | Naab-Dedenburg| 14 1 | 200 fl, S. [53,10bzG do. pr. ult. Juni 1009 u. 500 4 9175 bi G Reichenb. -Dardub.| 42/7 200 f. R.-D. |—,— Transyaalbahn 1.1.7 | 1000 fl holl. |207,506zG H=00 A POUE | o E Li M E | SMULELM 2 Due | i che B A 500 « |[144,75bz Ung.-Galiz. (gar) 200 E Ale S A un M e L L PORO | Berin U V E S sus | Me E 1 Ma 02,10G ; do. _Pr.-A. 100 fl. P. [123,201 Brerleae Sau 800 e

108.75b do. pr. ult. Juni 5 152 50à,25 b [68,75 bz G Ma:nz- „Ludwigsh. 5 [5,454 | L1 | 609 A 1119, 00bz i Serte ar: é} à E E ae S S: L, —_,— arien aroïa

20 £ —,— Oftpreuß. Südb.

125 Rbl. 22. 174,75bz fL.f. | Prignißer .... 1000 u. 1009RbL.SD I — ,— Deutsch 100 NbL M. 1116,50G Ka. Kleinb. îv.| 4 60 Rbl. P. [116,508 Allg. Dtsh.Kleinb. L 278,50 bz 4 Alg. Lok. u. Strb. [154.19 | 199— 100 Hi I—,— Alten. Schmalsp. L1 | 1000 f. bel. bg Brl. Charl. Pfdb.

1.4.10| 1006 u. 500 «A [101 253; Russ.8.f.auswH| L ‘Obligation b 1,2,8 102,00 Bt; „rche Bank 4t E ig en on Bau

i 2000—500 Mü t Ul i | ) StDrien Sas I LL7 | 1000 E G IARRE Tu0bo L rode I bi E . i ¿G ago bligationen weer: Gesellschaften.

Gef.|à | :,4,10/1000-—500[102,40bzG f 0e ¿A.10/5C0 A 4105 00G Georg-Mar. (103)

6L. 4 | 1.1.7 [600 e 1001000 £1101 E, 1889

L Ne 4 do, h

12,8 | 2000--500 102,70G ] Sdl:f. - ) f, A 74.105

1.5.11| 1000—200 S@æ 11049046 . Bod.-Kred. S Berl. Glektr, Wert Am: 102,40et. bz G ugopeadel (105) M E del( 109)

E E, ai

“ ” d fg A . . I SUGA «s liel J A PRAS j W. Bi

1.4.10 §00 Æ& 101,20 bz Î Kredit-Bk. le P° d

gar. ; 2.994.S,.Kaiserh, wis i art, of 101 '20G Uf do. 5 ct do, da. 1890 200 00 E Ifsb.(105 E aae E :

i : es u j

620 u, 120 Rbl. Ié. 1102,40bz F fr Disk. -Bk. 22A ‘825 u, 125 Rbl, M. [93,40 bz Weimari he . Charlot. Wafferw. 125 Rbl. M, [94, 00 bz 2 E Mestd. Bodenkr. 1000 [123 10G Sonst. d, Gr. ({103)/43 1250 RbI, 2 Westfälische Bank 450 112425G Defiau Gas (105 625 Nbl. 104,6 60G Wien. Bankverein| 109 f. [137,00G do. Gas 92(195) 4 125 REL 103,40à,50 bz do. pr. ult. Juni} —_— Dtsch. KaiserGew. 103,25 B® Wiener Unionvan! é 206 fl. [—,— E

D

1509 a Bergw :000—2001103,0 ,00B Mse Bergb. rz.162 500 j iwer!e AiGzél. 1000 103,00B Königsborn (102;/42 _1000 Pr Köôntg Wilb. (102) 1000 u.50C|-—,— Fried-Kraup ( 100} 1690 1.5%] — — Es H.-A. (100): 1090 1100,00G Louise Tiefbau do. 1009 196,90B L.Lôwe u. So(100)

- E

Ed

- - DY

Jod Jeù dak

É Prunk prak jar ad gran pn Fand dami, fem fat jrred *

T M (103) Zoolog. Garten .

E B R R E C: font“ as Jed rit: Je Jed Jad puri _

rate ford imt puri pad jerd - . “ - - ®

p Mt,

Don. Dpf.82 rz100/4 1000u3000][104.40bzB do. aide 12

—_S_ O

& 2 e - A . Sur uni dandb Jana purek Zah

4 .

E E S R E E C ILAZIZAAA 2 z

ard pen lur bera dru prak D ck Go E Zck

A G R L

îfas Pork Jens (fs bars QAO Punk ded Pan P fend Junk (P jf fark þ berr Sn J Pamò C Q P C} Bn2 Laud m] J prrnd pen

Hiwd dmck jou Peed Jemk (unh: jiork pad: It: jed pee. (und dank dom

D S ISI BÍTA fas S SISAGAL I E

p pak pad ga D: D

5

Mir

Sj M 18+ b (P 16ck Mie I

taa R patt bund pk L0 Uo TN fr

‘if mlate v. Gat

N Ie do. P ult. Juni a

pr. ult, Juni itr,

do. ‘Heine

; konfol. Anl. 1890

o. privileg. Anl. 1890

, Zoll-. bligationen

: de. lleine

¿ 00; VE; ult. Juni

. Loose vollg.

do. yr. ult. Juni Ungar. “euie große

E E kleine do. do. pr. ult. Junt do. Kronenrente . do. do. pr. ult. Juni do. G.-A. (f. d. eis. 2 do. Gold-Invest-A do. Loose . % Temes-Bega ‘gar. D, kleine Bodenkred.- edt

. do. Gold- ho, Brundentlast.- do. : Spark. -Pfdbr. 1 IV. V.

Väietianer Loose ..

Dw

tes Cck

E E E E

21,70à,60bz by: 1900—20 £ e 006i ff. } Sur-Prag Bold-Oblig,

LAA do. do. 1884 6000 A és Lo ho 1891 v2 L : Glish.Westb.Gold strsr.83 400 do, is a E rpfl at ; do. teuersr. 90 z 200 Fr. fiat Jose. Silber-Pr.

83, 70B fl.f | Denver-RioGrd. rz.1936 —, llinois-Central 1z.1962 1009,40G ans.-Midl. 49/5 A 1937 100,30G Manitoba r3.1933 103,70& gr.f. | NorthernPacif.I. bis 1921 —,— do, do. [I.bi81933 103,20G do, do. ITI. rz.1937 —_,—_ do. Nr. L-1C500 rB. 1989 —,— Oreg.-Railw.u.Nay.1925 —,— T B, gar. v. Pennf. —,— t. Joaq. Balley rz.1900 — S. Pac. of Cal. rz.1905-12 —,—- St.Louis S.W. L. rz.13989 103,00G St.Louis u.St.Fr.xz.1931

Do Do dot

D

1000 # 101, ,40bzG Brôlis inkl, Kup. L 6. 94 |69,70bz Krefeld 1060 g 101 (C5 bz Dortm.- Gron.-E. 1000 F 11250biG | do. pr. ult. Juni : inkl. Kup. !, 10. 93 |—,— Eutin-Lübeck . . .| do, 1,12. 93 |—,— fal Güterbak

!

a *-|*] 1&8

P 65 E S J farb J} ed pr J S) SJ D a E fr n n Sn T

Se

funk Predi y jan Feri CTT jfine Punk Jormk Prei: Juraò

prek fond l |& L u e S P pu g pes ak F ja

16ck A 1 fas

[verst.- Bla K ; önigsbg. En

,

J J TO O funk ua O i Tee &

500 Fr. irhen-Barcs gar. aliz. CarlLudwitgb.1890

400 Fr. 107,25 bz 107 50A1OS T5107 25 B Bs A La

1009 fi. 04108

500 104,10G 100 104,30 bz guf. Oderb. „Gld. „Pr 89

104,10G do. Silber-Prior. 89 10000100 fr. 199 50B Kronprinz Nudolfsbahn .

99,40 bz do. (Salzkamm.)Gld. 10 200—408 «A 190,60G Lf. Leib. -Gzernowig steuerfr.

O h 103, 90bGII.f. bo. euerpf. Le O Oefterr. Ung. Staatsb. ee A fl, E do. do. gar. y. 1874 5000—1C0 fl. |— — do dd, D. 1889 10000200 Kr. (9240bzG g ra —240 M do. Cho. Nevf. I. Il. 10000—-100 fl, 97,80G B Ung Gold-9 rior. 2000——2090 Kr. 1103,10bzG Lokalb. BoldPrior. . 99,00bzG a Norbwelibahn ar.

30 Lire 23,25 by do dv: SoliBrior, tener Kommunal-Anl. 1900 u. 229 fl. G. 108 „DObGII.f. bo. bo. E (5

3 Stadt - Anleihe/34/ 1.6.12 1000 Fr. L Dstrau-Friebland ad Türk, Ae, 10| 1044| 1.3 | 500 Fr. |—,— Pllfen-Pr iesen do. do. pr. ult. Juni E aab-Dedenb. Gold-Obl. NReichenbg.- Bahn (Lomb)

Deutsche Eisenbahn-Obligationeu. O ahn (Lomb

do. Altdamm-Kolberg

1000 „M —,— do. Do% Gold dat Bergish-Märk. IIT.A.B. 3000—300 A |—,— do. cid). B do. Il. O

300 „6 100,40bz Ung.-Gal. dera «B. gar. Benunsdweigidhe d. fia: 800 u. 300 Æ |—,— E. Eisb, M 89

s lies senbahn T: Beölthaler Ein enb.-ODbL.

106,90B Halberft.Blankenb. 88-90

Q R D Sp H può Jad. dera J iei «s

600 4

Up i

=CIOUO ui ind fri s UOUOUEUO - T O

1000 § wis Me 2, 1.96 1110,80bzG do. pr. ult. Juni 119,00 bz F N orbr.

103,00 bz G do. do, 13.1931 9. 97,25 bz G fun Mlawka| 2 | 1414| 11 | 800 [87 25hbz . _—,— | St.Louis I]. Jnc.-B.1989 1000 g 24/00 do, pr. ult. “acn D L 87,50287b;G Weg Brei gr 100,30G EL.f. Nef. Märk. gar F r 2090 M 101,75 bzG ut ére8yo! i Dftor. Südbahn i 3 4 Li | 6904 190,006 o. do. leine T4

Int L I T Junt jn fn Bank Jas Lin Ln fend Jane fra fark Fand fk js: fark fs Les C24 E

N pareà jest jmd jurnet

« .E4 EL

fai S J C) Yai E bard bund prak jeh leck bonk ja

S

m ire ani E A QISESN L de A red 8 had dei R E a

2

ck L T EA

pra J! d s E

103,256G 1000—500 fl. Hof. [100,60G do. pr. ult. Juni 90à89,60bz Warschau-Wiener

99,30G Aachen-Mastricht . 9 It. Anatolische Gisenbahn 10200——408 A 1[89,70bzG Stargard-Pofen | 44 | 44 [4] 1.1. 300 « [—,— 0. pr, ult. Juni sche Gif Us L 925066 Weichselbabhn. .

0G do. IT. Er än ues 2040-——408 A 189,70bzG Ausländische Eisenbahn-S S Amiterd.-Rotter

' o rgünzungsne zogs „(O bz uslán e Eisenbahn-Stamm- und Stamm-Prior.- s ‘ Ps

91,90 b1 A L ad i 48 “ S Aussiz-Teplig . 15 N s 1.1 aba: g. a. 500 fi, d. K iat SretgarFacifie ; B 1106 200 5 123.068 E frcfenbakn ' enes uan . j D C e 1 .. Si als S L, r L O S a en

guy 1000 e e Fir. 102,70bzG Böbmishe Nordb, 8 1,1 89 fl. P. |—— do. pxr. ult. Juni 172,75 bz Kref. -Verd. Lott,

e

143, ,90bz G 170, ,00 bz B 110, '50bzG

ank s

J jud A A N n oa C2 I Ga CIT Q 3d Ì ¡fas ¡fn N

|

s

PRRArR 2 M pack jou pu juack 40 O00 fund O} purdk pern pen ps 2) o OCO0 pò w | Q je

S bank jurk fund pen jrcò bund je sren pn pern . . . . . .

89,50B Gotthardbahn . , 9, pr. ult. Juni —,— talizn.Meridior.| 63/5] — T 2 9 D Bie Rae G Brian, Lokalb s ot Sl E (1706) 2000 G, [108508 Ta T I Von E a E 5000 u. 2500 Lire 96 00B D 10# | 11}já 200 fl. P. |—,— Ftalk, Mittelmeer) 9 |— [4 | 1.7 | 12500—500 Lire]93, 60bz ck Li E er do. :00 Live 6,25 bi do. pr. ult. Juni H 266,40à,60bz¿z G do. pr. ult. Juni i 93 Magdeburger do. 1000—100 fil. Holl. Csak. „Agram Fit | — / L 200 f. G, 1Í1 29G Fura-Simpïon dos Í Ft 200 Fz. : Stettiner do. 100 f. Hall Dux-Bodenba — 4 | 2,1 | abg, a. 50 fl. do. do. St.-Pr.| 45 4 | 1.1 500 Fr. |- Ver. Eisenb.-Betr. Bent. La os ; fr.| . | 600 [113,C0G Gelsenk. Baw.| 6 | 7 [4 | i.i | #:00/8c][169,90 bz Mrk, Masch.Fbr. 4040-208 dé 7 us Jndustrie-Aktien. do. do, S dunn: wt and —- —— do. pr. ult. Juni _1706b4 à169,40à170,75à,70bz | Virk.-W ct O: 3000—500 87; 90bzG (Dividende ift event. filr 1394/96 resp. 1895/96 augezeben.) do. D s. 2 B 6 0E s ia “e L A A m p e 9000 u. 400 4% 1[67.00b. G a au 00 1279,00 bz G 9. leine 95,70 bz G do, 2000 u. 400 « |87,10G Dividende pro [1894 [1906/84 Due | is “Padetiahri j knd ata do E 111/0064G | Ma Bey pes ' 00/400} —,— . eine d ann. em. ui Fr. S Ahrens Borz. a 1,10 1590 [113 50b63G | do. Pappenfcbr. §00 [112,00bzG } Germ. Borz.Akt. 83,606zG Mert tons Ber E „75G Berl. Union e LIC| 600 [137,90bz do. Rüdrsd.: m 1000 |—,— Gerreshiun. Glsh. 128 25G Marienb. -Koun. E Fr. —,— Bodbr. konv. L. 10) 1002/85 188,80 bzG do. Wilm. 1009 1730,00B Ges. f. elektr.Unt. 164,106zG | Mih.u Arm.Str D Fr. s O Bohm. Brh. 9 1,1 | 690 1250,00bzG | Berze lius Brgw. 500 1[137,25bzG | Giesel. Pril.-Zm 116,75bzG | Maffener Bergb. Fr ex.Kup. 1,7. A riedrichshn.| 0 L.1C| 600 19750bzG | Bielefeld. Mas. 1000 1338,90B Gladba Spinn. 190,50B Mech. Wb. Sor. é g a: ir { Hilfebein 1.10] 1000 [146 00bzG | Bismarckhütte . 600 1220. 00bzE } Gladb.WollInd. 157,75b3B | Mech.Wb.Zittau ; 000— re ; S} Kaiserbr. 1.1 | 1000 [126,00G Bliesenb. r 1000 1174,75 bz Gladb. &S. Bg. —,--- “jan aguy Bw. 9000 u. 500 Lire |56,10S Königstadt. . 1.10] 1600/5c0][148,00b4G | Boch.Bgw.Vz.G 1200 184,90 bz Slauzig. Zuckerf. 115,00bzG end. u. Sówrt. 196,29B Landró W E 1.10] 600 |247.75G Boczum. Gußst 300 [159,80bzG | Görl. Eisenbhnb. 220,00 by e do. St.- 100,50G nh. B. 1.10] 1200 1129. 25bzS | do. yr. ult. Juni 60,70à160à160,25 bz j do. Maschinenf. k 235,00b6z3G | Mix u. Genest 100,70b í 9 5 :

„(V bz Rordbeuishe 1.10 1909 h 29,00bzG Bonif. Ver.Bgro. 300 [120,50 bz Greppiner Werk: 94,00 bz B Méller u1.HSt.P 100,70 bz “ie Amis 1.10] 500 |238,60G* 2 Braunschw Kobl. £30 1113,50 bz Gr.Liht. B.u.,Zg 53,50 Neufdt.Metallro. 104,00 bzG VBfefferberg . 1000 [196,90bB =— | do. St-Pr. 600 1128, 50bzG | Gr. Lichtf. T.-G. 333,00B Neurod. Kunst. A. _—— önbSch[. 248/70) [174,40 bz G le Maschinfb.| 2! 600 165,75B ann.Bau StBr p. St. [440,00G do.Mash.St.Pr.|! 600 194,25 bz 53 Harb, -W. Gum. 2 1200/800]/134,80 S Darkrt.Brückb. k. 309 1194,80 bz S do, St.-Pr. 100 fl. I—,— do, Borgrek, do. 1900 1129 25 bz G A Brzb. -GSf. 1000 1244,00G do. Do. ult. Zuni 1002 1214,00B a, Mifbr. i000 [643 00b4G Hein, 22bm. Wis 1200/80c1252,75 bz Demmosr Prtl.3 1000 [134,25B Hengstenb. Masch 300 1123 ,60G Herbrand Wagg 1000 1131,60G Hibern.Bgw. Gf. 1009 1238,75G do. pr. ult. Juni 309 1127,00bzG | Hildebrand, D. 184 00 bz Hirschbg. Masch. 209,25G Hochd.Vorz.A. kv 5 230,29bz } Dost, Farbwrk.| ¡23 133.25bzG | Hörderbütte alte| 0 98,50et.bzG | do. tony. —,— do. St. Pr.| - 106,75G do.St.Pr.LTätt.A| d 204,75G Hofm. Wagenb. 115,25 dugo B Spinn.

117,20G g aeg M «Obl. gar. 105,10bz G do. Fein 101,80 s Mitteim.-Dil stfr. 111,25G leine 115,70bzG gö, Wilen. Niederl. —,— 0. 0, —,— Livorno-Florenz —,— Macedoa. Gold - Priorit. 36,10G do. do. do. 99,25G Oefte de Ninas 72,10et. bz G eng es. Eisenb. 1836 72,10G 9 ey. Kup. 1. 4. 96 110,40et.bzG DAR Obl, fifr. gar. I. IT. 101,75B do. kleine ge Sée. Zentralb, 1880 ——,— do. Nordostbaha . 105,75 bz B Serb. Eisb.-Hyp. Lit. A. 105,75 bzB Sizil. Gold-Prior. {\trfr. 105,75bzB do, do. 1891 102,00bGtIL.f. Sie Italienishe A—H. —,— bo. kleine Travgvaal (Gol) 1891 2| 625 u. 125 RbI. M. |—,— do. do, 1888 625 u. 125 Rbl. M. |—,— do, do. 1890 600 4 101,40B do, Oblig. 13894 2000—500 «A 1101,40B fL.f, ! Wilhelm-Luxembg.B.[X

[ay m i r m fe A B fe

Ss E RE E S S S T ta E

C RSLES

I

r Ha Hie Ml Hn jf Jin 1m Dn Im Côm U 1ER m UfDE

U Dj 126,25 bz G

139,00 bz G 128,00 bz G 124,10& 75,00 bz G 339,590G 126,80B 64,00bzG 81, '00et bz 81,00G 107,75 bzG 179 50bz [81 756i 1800B

48,75 bzs G 30,00 bz G [79,60

. 13,25G

Dl M fi . pr jam preis

m A mm . . . . .- . .

Imi J =J =J J J I SISYSJA

o

S A ut ae

-

pm jed

L CLUIDNDD T5 O 73 bed 2 | Pk fem Pun fmd mak fred funk Jad Puk fach Jf jak Jena farb

ad dad

Ea E due

vit

o Cr 2zl%lill%l lw] || 2809| |

C SERA E

Mi i R A f * Adl]

i

jrask Q 2A: R E HSP R BLBERES, S, E

(rium MSA A dk gk P ren gt funk drk dk dk grd (e derk dend Gi funk fend dret dak fend denb derk derk jed jens 1d fu drk lad ded d (k fred dr 28 dieb §A 1 4 derk qud I Lr fal rk ok (u gt PÁÍAA fis dr gel bek pad d bei p75 (k :

o 9M idr

br D Go de O-A Q Gde

bats G p fend jam punck funk prak [una fru drk ck

= ai

boi Sf ban J J

=A bri CO funk juni 3 =QUO J Px P fn dn 1 1 (E P Un 17 1D f D U I Fenk Ps (Pa =Y enk fend jnk Pk =Y J

P Pi Ta Ps A Lies pes "e (4 P duk das des O ONDM

=Y fun fri SY fk fend *

J C Park funk Fak Jud femk Panà D

B E Li S]

De hs C e pf fas 162% da tf 0 1a Dn ats 1fa H 1D hn P SEn Dn Da 1a Un: WS 1B Un df 1 m O DOOo

S bend

—,— R do, a konv. 1884

—,—- do,

bin mini bo, Eisenb. „Sis. Ank. Ma deburg - Ne tenberge Mainz-Ludwh. E gar.

Cin Vorarlberger do. do. 75,76, 78kv. do. do. y. 1874

piaa

dra lend ters: bek fs Hb ferk gert fins n fa a af fu fa

D

1

A p pk jed ak . .

97: 20G Sroße Nuff. Eisenb. gar.| e Fyangor.-Doimbrowo E

,

es Koslow-Woronesh G bo. do. a

,

D

S R E Ea

4! Wm, aws j ¿san dan ¿Fus

Jaaò park J park J par jer =) La f

T DD me n s

3 4j [4 4

eé dO Le day

427,00G Neuß, Waagenfbr. 103,75 B Niederl.Kohlenw 226,00b¿zG | Nolte,N.Gas-G. 1300/30: 1369,50 Nod. Eisw. Bolle 400 1130,00B do. Gunmi 400 1148,25G do. Jute-Spyin. 1:06/100/137 25bzG | Nrd, Lagerh. Brl. 696 1157,20 bz do. Wlk, Brm. 60à157,40à156,80bz f Storditern Brgw. 192,70 bz Oberf&;lChamot —.— de E Bed 122,00bzG G.-J.Car. B “eni aa e s Portl.-Zua. 156,50et.0G | Opp. Portl. Zem. 175,10 bz Bxss.-GSes. konv. 175,25à,50 bz Pau Masch. 166,29G Phön.Bro. Lit. A 143.75bzB do. A.abg. 121,50bzG Pietsch, Musik 420,50G Pluto Steinfhlh. 11,75G do. St. - Pr. i5,80G Prehpa , Spinner.

309 1236,00bG do. Iutesyinner 1960/80 293,00 bz G} Bredower Zucker 1000 [140,50bG # | Breest u.Ko.Well 309 1146,00G Z | Bresl. Oelfabrik|: 1000 [177,00bG =4 | bo. Spritfabrik 1006 [172,75G S | Bresl W.F.Linke 1000 |—,— — | BrüxerKohlenw. 1000 [139,80G Sußke&Ko.Met. 1000 |—,— Cartonnage Ind. 300 |—,— Sasse l Federstahl 1009 1223,00G do. Trebertrodt. 800/120] —,— Charlottb. Waff. 1000 163,00 ebzG | Chem. W.Albert s e Chem Fb.Buckau 125,10G C ne Fab Mikch 269,60G Weiler| i —,—- Clan Werkzeug 154,50B Conzordia Brgb. 146,00G Concord. Spinn. 207, 50bzG | Gonsolid.Swalk. —— Courl Bergwerk 189, 50bzG | Dannenbaunt . . 132,25G Danz.ODelm. Akt. 197,90bz vo. do. St.Pr. 171, 50bzG | Deffauer Gas . 221,25G Dt.Kred.u Baub. 87,00G do.Gasglühlicht)1: 127,10bz G 2o. Jutespinner. 30,75G o. Mctalivatr.#F. 81,25G do. Spiegelglas 246,00G do. Thonrößren 245,00bzG | Donnersm.H. kv. 217,90b Dortm. Un. „50 1133,25 do.St.-Pr.Lit. A 99,90 bz do.do. p. ulti.Juni 99,70à98,90b6z | Dresd. Bau-Sef. 1000 1207,00 bg Düff. Chamotte . 600 1142,00 bz DüN.Drht.-Inv. 1096/6001 16,25G Düfßelderf. Bag 1500 1694 00G Duxer Kohlen ky 1000 168,80G Dynamite Truft 1000 1126 60G do. pr. ult. Juni 600 188,29 hzG Etert Mad, Fb. 1900 I—, Egestorff Salzfb. 500 acht Br, 1000 I|—, Elberf. Farbenw. 400 Œrdmansd. Spn. 600 Fiefmetlex Begmn wu 600 es 500 1000 500 p

44 pan bres ieh [eund En m puek pem fenab deb ena dera add D demab! due qu jus

M D Q A S T E J 3 bund damrá n} T] pee juraò parmk pre k Jane n N am

Go dD D D D

o

S po pù ; pend pem j

LoS

L

1.1,7 13000—150/[100,00G St.N.H.Kr. 3F| 1.1.7 13000—200][101,30bzG Dortmd. Bank-V. vers{ch.|/3000—150/100,00G Südd. Bod. ¿een ./2000—100|—,— Dresdener Bank . vers./3000—150]!03,40bzG do. (84 1.4.10/2000—100}100,30bz do. pr. ult. Juni ver}ch./5000—-100/105,50bzG | Westd. Bdk. u 1904/4 | 1.4.10/5000—100}/105,10G Dresdener Bk.-BV. vers. : do. do. indb. T4 | 1.1.7 |5000—100}103 ‘00G do. Kr.A.f.I.u.H. ;| L,1,7 /3000—150}100,00G do.do.ITT.uk.1905/34]| 1.1.7 |15090—100]101 20G Essener Kred. Anît. Ps 3000—150/101,30G do. Gradkr.-B. 3000—?75 [115,75G Bank-Aktien. o. neue 4099/9 .15000—75 1108,70bzG Binsteruin 1, 1. zu 4%; audgenommen Reich3bank: 3'/, "/, (1, 1 b e ROAS 3000-——-1001117,10G u. 1. 7,, e Rostockter Bank 4 °/, 1, 3.) omm.-B. 3000-—106/112,75G Div. p Stiitcke zu m. Hyp.-Bank 3000—100/101,60 bz G s D s \| 6 y 1000 1132/00 bz do. We Es, 3000—-100 103,25 bz G p 200 fl. boll.|— — Parc ne 3000-—100/105,25 bz G „Ze 300 Fr. |—,— ôln G TerbE. / s 000.1 Königsb. Ver.-Bk, 5000—-100/101,25 bz G 123,25 bzG Leipziger Bark . 5000—100}99,90 bz B.f.Sprit u. Prod. 71,00 bz G Leipz. Kredit-Anst. 5000—100]103,40et. bz B | Barmer Bankver. AEES do. Krd. u.Sparbk. 5000—100}10C0,70 bz G s D M Lüb.Komm.Bk.kv. 5000—100|102,00bzG é L s L LuxemburgerBank 5000—100}99,80 bz G L „Buk, 6009 lias,0 90et.bzB | Magdeb. t-B. 5000—100/102,00bz G „M. Ind. G. 115,25 bz Magteb. Pei, ann 3000—150 î dds 113,50bz&S ./5000—200|101,60bz G do. Kafsenverein 127,30G ./5000—200/103,50 bz G do. Handelsges. 103 001 ,00b; ./5000—200 103,50bzG do. pr. ult. Juni 149,75à148,90à149,10bz ./5000—100/105,30bzG do. Makler-Ver. 1000 124, 60G ita ./3000—200]100,20 bz G do. Prod.u. Hnd. 300 116, 50G 54 8300 109,20B do. I-I. vE.1905 ./5000—100]101,30G Börf.-Handels-V. 600 [114,10G do. pr. ult. Juni Pc.Hpy.V.A.G.Zt. \ch.|6000—100]100,30B Braunîchro. Bank 300 1112,00et.bzG | Nat.-B. f.Dtschld. 8 | 8300 149, 3,00 bz Al f. E do, ertets .10/5000—100/104 80G . Kreditbank 306 108,60G do. pr. ult. Juni 140, 95A139, 75b4 WenPortl. Zem. ./5000—100/100,00G do.-Hann. Hypb. 137,30G Riederfädhs. Bank 0 300 88, 75G Arend, 9209/9 Pr. Pfdb. B. XVII Bresl. Disk. -Bnk. 118,30bzG | Nordd.Grundkred. 5 [600 1.1200/108,80G i al.Knt. Guan. j unkob. bis 1905 5000—100]101,30G do. Wechslerbank 105,40b4G || Oberlausizer Bnk, 6 600 [122,00G | An, pr. ult. Juni do. unk. b. 1905 do. Klb. Obl. uk.1904 5000—100]102,09G Brüsseler Bank . 500 Fr. |—,— Oesterreich. Kredit 160 fl. P. |—,— Mlertegcnput Mus rz.125 Rh. Hyp. Me E Ghemn. Bk.-Ver. i 117,80G do. pr. ult. Juni 219 70à218,90bi Argeeet Steink. po, . Kreditbk. do. es a 200 fl. G. |—,- Aeu des A unk. bis1900 do. S, 68-65 ische Lom.-B. DOeHT 300 1180,75bz Baron bg. Bergbau: do. II. do. . do. unk, bis 1902 Danzig. Privatbk. 1500 der Bank 7 500 j G werk Meininger . do, Darmst. Bk. Gld. 250 fl. füdd. Dsireutsche Bank 1000 A Hard, Lagerhaus do.1.1.08 /o abg. do.69,70,71 uk.190«4 dv. unk. bis 1900 i do. 1905 d do. Did, MttloBdk.s1 5,008 Noehd, Grndkr. lil.

do. pr. ult, Juni Dr: Dis Bk. 609% 600 do. 72-74 unk.1904 1000 1154,00B L-B 250RbL.P. E do.IV.V.uk.b 1903

do, Markstücke do. Komm.-Obl. pr. ult, cus 153,60 bz 15,14250RbL.P. Rh.W.B. uk.1905 . Zettelbk. 6x 1200 do. VI. unk. b.1904 do. VILunk.b.1904

do.unkdb.bis1904 Bren L: uk.b.1906 gu

[y O pad g *

Schultheiß . Spand. Bera Vereins konv. do. St.-Pr.. Viktoria. . Bergische .

— [ay :

E S - D pas S

mgn

D

Pom.Hp.kv.rz.100

Bfandbriefe unnd Schuldverschreibungen do. IIT. IV. neue p.VVL uk. 1900 A MENEEE L R ER E: L O uan 1904

Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200]102,00 bz G do.1XR.uX.uk.1906 Brns&w. Hannov. do. tonv. rz.100 IL1.ILu.IV.Tonv. 15000—200/99,75 bz G Do L U I do, L-VIll, LIL Il. Ev. 5000—200/99, 4 bz G Prß. Bdkrd. rz.110 do. L, u. y do. I V. VL rz.100 on do. IV. 14115

do. X. 34-110 Diid. Gr, T do.VII VIII.TX. do. IL. Abth.

do. Llli.cz. 100uf.1900 do, I[I.1V. r3.110

do. x3, 100uf.1905 do. V, ri¿.100 VI

do. LI. rz. 100 do. 1ï. unk. 1904 do, Cw S do,VILunk.b,1903 do. VITIIL

Pr. Ztrbd.Pf86/89 Dtsh.G Ÿ.Obl.

158,10bzG ,75à,20à,25 bz 118,40G 141 ;00bBll.f f, 142; 80G Brie, .St.Br 127, 90G Dess.Waldsch 113,25G Dortmunder. |26F 122,75G Dortm. Lêw.|123 .1129,60G do, Unison/18 1590 1.750 158,80G Düs (Hoefe)| 9 600—1200/135,30 bz Germ. Drtm |/10 7590 1119,90bz Hefsif sische . 7 600 106,50 b; G Klostbr. Röd. 11 600 106,80G Lvz.Br.Rieb.110 19090—750]167,50G Lindbr. Unna| — 300 [21175G Keidelbrin 10 1000 1121,50G s t E 130,25G Sh6f d è' 5 2Ó «I, — erhof . 600 107, 10bz Schwabenbr. | 7 1500 109 00et. bzB Wicküler. . .|11 600 [108,00 bzB Aceumulat.- cr./10 500 107,60G 600 [160,00B 300 131,256 1000 [109,60G

jem O

J

tand para jus jun p O N Sa C7 f dm C Gips v p do I O

D U ¿fins Isa 1G ps 1s Wins Qs“ gn p i pin ds bin pi bf h Af b Ai 1 Jin 2 Aan fas Wn gien, 10m glas n pas pin

huerb Jean jene prem jem ® A e Ses _Uuit- t

| |æ=| |

se C7 bel C

T T: Lo 0M d,

pa

© cen D

Dank pat pu ju pu Ds d pad pan 24 dk geei (ord

ia pt zin premk e aaa A

fd J ©

oor

tk m prets fa f n 6 r r n G d | r r B r Er 1 1 H Hi Mj Da S 1e 1e Wre D O V

[4 En S:

2E E

* park ja L pmk pru enck pend peucl jemad

——_—————— 5 DDIO

S ied Bem Peck dumb end jem À Jur dureh dea urs jrend Jon res brd pem puud pre pak P I far dard. Pam bard pur F ane) furb C7) C) J Jerk derk fen Jed AY funk ?

All ||

C C R P i N ck S

D. 22 . funk pour jrme Ee oen en 0=IN J S ales Sen Uf J ben Jura jemdk laeed jrend fonck %, tank

|

|] | | eo |

D A

|wwel1l 18] |

179,75 bz @

170,75 bz G 170,00bz G 105,00@ 122,90 bz 118 ‘00biG 132,00 bz B alte15,25G 94,75 bz

112 50bsG 217,75 b4G 192.75 eb 172,00bzG 182. 50bzB 157,50 145. 50bzG

wt

b5 p Md MÎ em

Se s o

i

00 “J

S

pri s a e brnk g D D hun De fert C== dent: dre da pad dund 15S Fe pr L pel Es

P Va SLLA (As LPA Ms: 5k m 414 =4=J

C 00 00

Or p L

wr Wre

Nor

I] o

|ck a f Éa dla df fas 1j ai 9îds ¡fs pan d Gin 1j 1s 120 Fe J 1 Su dd T4

E unk brm prak dere jrenki Jak frmab hrend jem fer den j

E Co O 00 D D t J M g E m F

39,90 bz reßipanfabrik 109,75bzG | Ran. Malter 169,50& Navyensb. Spinn. 102,00G Rednh. SP.LtA —,— Rhein.-Nft. Bw. 57,60G Rhein. Anthrazit 177.50G Rheia, Metallro. 171,0)bz B | Rhein. Sthlwrk. 285,106; G | Nh. Wstf. Kalkw. 137,80G NiebeckMontnw. 119,00bzG | Rofit. Brnk.-W. 152 00B do. udersabr. 125,75G Sächf.Kmg. V-A] 1 256,50G do. Map S 191,006zG 2. Th

34,00 bz G I r St-Pr 72,60 bz G dr. Wb 145,00bzB | Saline 10900 |—,— Sau erh. Masch 800 161,40bz ‘5 1000 1239,90B 800 1117,50G 1000 |—,—

600 112,256 450 1150,70bz 600 153, 10bz; G 153, 805,75 bz

r Pes G

ie Be

D5 G5 LS G5 fa G5 S TE E F Pr P P C OT S C5 P E I P

Eee rir

do. 90 unkb. 1900 do. T

do. 34 do.

do. 1896 uk. 1906 do. TH.IV. do. VILVIII.

do. Fomm.-ODbI. do. 1896 uk. 1906 Disch. Hypb. [7..-L do. do. do. do.

bvo.Hp.A.B. 1.120 do. do.

de, VL-5H, 4.100 do. L.IVIN unabg.

do. LX. unk.b.1905

Dresd. L

bo. unk.b.1900 abg. C Depu do. T

do, II-ILunF.b 1905 do. XITIL. u. XIV.

do, alle...

do. konv.

R li e O É bre jurek jrà 5 jed jem ponak S s bt t L O

D E:

—. _— j S e

E E RES

R

bemerke pmk amel umd jem preis R pru fend jrenb jeracb L A brs bek J brn bi Que I

E E:E:EIN T

fund jene *

erd 2 Ca C T 9 O O

L Ae L) a p G

—_— Qn h tor

975,00 hz G ugo Bergwerk , 147,25G nowraz;l.Steinj 329,00bzG | Int, R .StPr 147,00G Fes eri, Asphlt. 137,00G Kahla Porzellan! 1 149 )60bzG Kaliw., Ascher8l.| 1 Kapler Maschin. 48; 76 bz3G | Kaitowiz.Brg 4 49, 10à48,60ù,80bz Keyling u. Tho 1900/nca[168,10G Köhßlmnn. Stärke 1000 Köln Bergw. 600 75/40 bz B Köln-Müfen. B. 1000 1208 00bzG do. do. konv. 1000 1170,00G König Wilh. kv, 171,25 bzG do. do. St.-Pr. 2,50à171,40bz | König. Marienh. 93,00 bz Rerlggcit Drs (B 158,00bz G } Körb n 132,25 bz G Ct: Zut 1500/6000] —, — ammer , 88 25G konv. 166,90 bz G aurabütte N 113,75G do. pr. ult. Juni 000 1134. 90bzG j Leipz. Sai

16,50G woa 116 75G BeovoldahaD 128 ,70bzG do. od t-Pr. caafn ey. Joseft.

zes ‘10G éi Line Sto do, do, St.-Pr,

B A T9 5 S E S a J pru J pmk QO O fi bun funk U] J D} ÉN derk ford derd Jauk pel A} fund drs frmck few fuck funk J pund funk J

f

uma. Od h O

—“ .

R | E S E C E A A

r _—_ ho s O O t I O

bank bend beck erk bros S) Q Qu Oa Q Qn OOOOoO e

fs ok hut poù had den IE ain

D e Sill lw}

| | 0

5 1A: i C5 C5 1 B B e

pam ps O |

r 15 2 D i Dle d tDd e 46d ins ¡Sas (fa pa (d a

Sm 7 S t RDS Pm Bank Punk Geek Dun Punk Îrnk urt Jed D

bund per prmets pn nel fremd De Dp Irmk jrá bend 4) bend pu *

b =IckJ J DND ck or bi O i

fark =J

ai ind

c m pu Amt

SSSSSSSS

L _—

I©]|

sui ° dumb hrend jeak dank: enk dum enck drout. pack park pen 5

D

b E O D 0D ge red prad bur s duen o ed

_

O

8

SSESSSEESES

E Frank. pur heran jensk damm jens 1 T 2

Irn jeh 253] Laré J Juri 25J

...

Id gus pur ipreh tut Dot Send pu L fu grun Dk fre pmk unk funk dru rank gee S S .

* @ *, . ©ck

0 Sm V L D do Din A =I

4

Ï

I Sai Dab Les DÌ GATLA

I paed fred fark jun park pack 1

pmk A e S3 M i 00 M

ulr Or Lk Fe

P ile Sr] pur puoá E =I J

Illi leoSellele]|]|| Se

S Uo P 0 5 I O 1 e A fe C0 0 _—_— =——— — funk J pem J L,

Pram pu prnn furncls pmk: e Cd I

S S

i A D dres deaà BI! J fred furb J

D a

E ck28

e Ap:

A Bodenkrd. do. do. rz.110

L L . unk, bis E

T

ITI,

St. N,H.Kr.rz 110 do. bo. rz.110 do, ho, 74.100

eo] [iw] oa S| o]

g Sala

[|| I Bel | e |2|nn] o

T —_ O e pr mt

E EREE

s df fs 1 1a» M 1 s das 1j fi s G 1 D S E n Pa F

fd pamà pu jene per jan

Jank fan jf furt Jur jf Sn

bak J jamd

Laa

‘n De S L A E Om A E

do. do. neue

E E

Gon

fim dent jomanth jed ja emed sren pre pre jo jrak prnn rund ima

_ O R | S | Pr

bnd pra funk pem drk pom

S S S S a S E

O 19s, fa fa 6 15e fan Si s fon gs 7 p Va pan Wf fn 1 fan JE Aa de OPn JPns Db Fn Vf far fr [Pu (Pu (P V