600 %, 100—1000 #10158 B.fgunw-H, 9t | 12 R. | 1090 u. 500 0 Î : ufs 198,261 Obligationen vou Vankeu. Elberf.Farb. (105) s S 4 M do. pr: ult. Juni A kia 76 Bk.Orieat, Sfb. 14 [1.1.7 | 1006 Fr. 1100,26G | Erdmannsd. E
64 f 1000 }139,00bzG E ationen E T Gesell
1000 u. ,500 M i, 450 [138,40G Allg. Gef. 011000 E00 10a det Lo Belseer L (100
0 N E G Edi. Hank-Ver. 3000-—2300]129,00bGtI.f. | An E my 105 j T 200 u. 2001105 00G +4 Georg-Mar. (103)
Ma f _ Shdd. Bod.-Kred. L Pen Berl.Elektr. Wert|4 | 1.4,10/1000u.500102,40bz * rpener Bergbau t Ungar. E 200 fi, I--,— do,Hot.G.Kaiserh.|44| 1.1.7 |500 u. 200|—, 49 goHendckei (106
2000— fé G fl, do. pr. ult. Juni _—,—- do, do, 1890 500-—200 p IfSb. (106
2000—500 B, nb.60%/s [200,46Bzo.]—,— Bech.Gukst.( O L
0°
1000 u. 500 „6 A Rue Ghark.-Asow e 4 5000-—b00 101 ,00B 2006—-290 “# [104 '00E X. f. | Mosco-Kiew-Woron. gar. 1000 1.200 # F, Mosco-Kursk
506 u. 200 M I—-,— PMoßcoiRjâfan gar.
2j 5000—500 « [100,50G Ep “igs. v. 1881 5000500 6 [100,80bz E 5000—1000 « 198,70b M-Sib. Fréedr.- npB.
16 Che, 162,00 Oftpreuß. Shidb, 4500-3000 Ma 106.19,20G | Saalb 21900 ‘06,10à,20G Stargard-Küstrin 1893, 825 -u. 300 „4 {106,10à,20G | Werrabahn 1890 1000-100 A |—,— Mosco- molensf gar. -4600—300 «A |[103,75G do, 1806 «lf 1500-300 #& |—,— Orel-Sriasy 2000-—300 A [102,20bB?1.f. : do. do, “ 1889 1090 Fr. —,— Deutsche Klein- aßenbaha Obligationen. Vas s 10000—1000 Fr. |--,— g. Deut. Kleinb, 102) 1090-—500 «A 1104,26 bz B do. Uralsë 400 M 37,40bs do: do, 102 1090 u. 500 &« |[103,%G [l.f. Transautal E 405 M 66,40 bz G do. Lok, u. Ste, (106 1000 u. 500 4 [105,25 bz G Lranstautaßif e Dil, gar.
94000-6000 t G, 33,75 bz Gr. Berl. Pferheb. rz. 109 2000-100 A 1100 70bBEk1.f.
4000-—1200 Pei. &.165,10 bz Oftb. Kleinb. Ges. (100) 1000 A e Wioichau - Wiener Tee do. ET. a Juni V J do. 3 1000 ien 0 Do 5er Stotthlim, Pibbn. v 84/86 4000-200 r. [—,— do, de. 1er
do, do, 2000-200 fr. |—,— Ausläuvische bahn-Obligationec2 do. do. IX. 4040— do. do. B 1287 20900—20C fir, F, AOretatann gar. 200 Sin dien ne Wladikawkas Delig, gar. 129 RbL, M. do. pr. ult. Juni D Union{110) 29. St. «Anleihe 8,1880 8000-400 Kr. 105, A 1000—-200 l. G, ln Zarskoe-Selo 125 E, M. Württ. Bk. Anst. do. (O0 io u.500 f Nolte as 1894 orbb: Llo drz100 4 1410 E Lf. do. ho. feine 800 u, 400 Ar. O S 83öhm. Nordb, Golb-OLl. 3000-300 6 |100,80bzG do. Vereinsbank Düss. Draht (105)}44| 1.1.7 | 1000 Nordd.Eisw (103) 2000—200|102,50G do. 1894131004 | 1.4.10/5000—b00]102,20bz®
do. do. neue v. 85 8000—460 r. 1102, ,20B D (Gol) Obl. 1000 u. 509 «# T—,— California Oxeg. rz.1918 1900 f N gar.| 6 ; z de do ales, (gen 800 1 400 fe P[0375B | Dyr-Bodenla 0 i M | Gee Be e P Cette Blatte Pai ti, Es 1 E ctt ibn 198 t] l E [008 i i : l 0. N ‘ ° Tj. / 4 . . rür E ON Av. E bo, 1500 u. 300 M |—-— do, do, 14.1898 Io Dio. pros1S941895|8/ Ben Gie ju s 1. . S. o. pr ult J 89,20488,90489,60L,25A,40 d do. 1000-20 # [21,60G Uf. | 30, Gere Teer, g L O M h, O 1000 |88,60G E T o N Oest. N. Stsb. Fru 417 Fr. Sthweiz Zentralb. 500 140, L A do. fi. J ; : L 5 Gold-Prior. 308 4 —,— Ghicago-Barigt. 13.1927 1000 F 88,00G N ltzamm-Kolberg| 4,4 4,75 200 „fé E do. pr. ult, Juni 152, L Leh 152, 25A, ,10bz | deo. pr. ult. Juni Lie 10à, ddet.à1 e o R 1000—20 £ 120/85bz Tf 10000--200 Kr. |83/,70bzB kl.f | Denver-RioGrd. 13.1936 1000—500 # |88,10G Altenburg Zei 10,8/10,45/fr.| 1.1 300 6 |—— Oeft. Norbrestb. (17 E E e i det.b, 0bz 2 t. Juni A Dux-Prag Gold- Otis, 300 A —,— (tinois-Central rz.1952 1000 g 101,10b4O Brölthaler . S 1200—-300 [103,76 64G do. pr. ukt, Juni 136,708,90bz | do, px. ult. Juni E 140 00K do. do. pr. ul Jun 4000 1, 2000 194, "0b. Hs, o. 1884 300 100,30G ans.-Midl. 4°%/9 rz.1937 intl, Kup. 1. 6,94 159 0bz Krefeld L 500 M4 110,50bz do. Elbthaldahr| 5 / s | 200 fl. S reib ' bo, St-Pr. 0 by Do: M, ti tue t “o “A 94 90 b Do, Do 1891 300 „á O Manitoba r¿.1933 1000 # 101 Tobz Dortur Ero G.) ! 54 «3 §00 M 155,00bzG do. pr. ult. Juni : 7 1 210860uG Eibweiz, Unionb: L S do. tonfel. Tat, 1090 Ga Pon | œiskmetba ma |LCIO 09) 1 d oe (10880 orf. | Maden 10A sone M i (s oa Pon | Magde Dieb 13 (14 (e) 14 | No E P98OO | (do, pr u Juni : 9 9. sieuerp 3000 u, 600 M. o 9 98 |—,— | : S E A ¡0D bg C enb.-Pardub. x L, E L dea, j privile, ligationen A0 RO E : do. do. steuecsr. 90 10000-—100 f, 103, },20G do, ho, LiT. rz.1937 8 I—,— rankf. Güterbahn 34 «1 1000 it, 500 & 191,25 bz G Reichenb. Taub) R 4137561 Lranvaalbaßn M 205,20bzG ; ‘olt iga Buen gf # Ü: ; us Fofefh, Silber-Pr. 5000—200 fl. S. |—- do. Nr. 1-10500rz.1989 —,— lberst.- Blank. bE 1 1 1090-609 « 1129,70 bz do. pr. ult. Juni 13'400 50bz „Mt. de i. J E E al r@jen-Barcs gar. . 290 fl, S. Hreg.-NRatlve.u.Nay, 1925 900 erie Hi „Dent v pr ult. Jun .CarlLuhwigk.1890 —i damm - Kolbg
f 300 fl. S Pittsb. B. gar. v. Penns. 100 f S do. Loofe vollg. 400 Fr. 1106, 75B Mets e N Altenburg-Zet do. do. pr. ult. Juni 106,75à,60bz ne Po 188 200 Mx: e Joaq. Balley rz.1900 00 fl. P. 1123,20G Breslau aria:
10090—100 f. ac. of Cal. rz.1905-12 Ungar. Goldrente große 1000 fl, 104,10 bz 1000 B. ck Rbl. Me. Dort. Gron
200 fl. 3,0. St.Lo igu.St.Fr.rz.1931 t do. feine 1 104,10 bz 10000-2200 4 [103 da bo: f ‘13.1981 97,2% bz O Marienb.Mlawïa| 2 | 24 [4 | 11 | 6004 |[86,30b1 DerobBref ar. 2X 7 Oftpreuß. Südb.
200 | N L ( St.Louis i1.Inc.-B.1989 1000 ê 24,00bzG e M N ( e L A TOR Obs Wars. - Terespoi ! Dai 9000—460 “4 103 25G Ostpr. Südbahn 1 /3 3 i 609 M 89,29 bz A0: fd N adet 4 Abl. M. 1116,50G Kad. Kleinb. ky. 300 fl. S. |99,60bz B Aahen-Mastri®zt 1000—500 fl. Holl. 1100,75 bz do. pr. ult. Juni 89,10et.à88,75à89 bz agt ny Rbl, P, 278001 Allg.Dtsh.Kleinb.| 6 r S. E Anatolis@e Sisenbahn 10200—408 o E Stargard-Pofen | 4 | 44 [4i[ 1.1.7 | 8300 « [—-- Raa - (5 lus. 610 | 1000-100 RBI. I, Î e E g As r, „V dz 9 0, eine t 2 : L i 4 500 L E as: IT. Ergänzungöne M0 M M uE Ausländische ei A und Stamw-Prior.-Aktieu, O ae ol at [S É i 00 hou. bs 60 bz B T o r / z E 1 j L 2 A: pan 9 i il : i r E Gaypt Mh As e éa 29 M fa Da he Nordb.| 8 E 4 L l a A “ins e S clt Gun a 4 (L186) 600 (178 608 40 bz ref. ert Lot: i 117,20G alien. Ghienb. -Obl. gar. 2500 u. 500 Ae 53 e do. pr. ult. Juni E —, Jtalien. Meridion.| 63] — |4 | 1,7 | 500 Fr. [123,80bz Gc. Brl. Pfdbhn. IGG | ho. ficine d fe Pana M Buvlimne B 10 | Mel [T1 0 f B aae | Sul Widmen s 1 — 1 1.7 | 10600-4100 Gras 80h e | Belthenge do c M * ‘ O S p . A E « Ew 0-H h Cre / e p Lire E, do. vr. ult. Juni 265,75 bz G A. pr. ult. Juni | R 98 30a 60A 2061 B Veahebier E 1000 100 E pet 2 z Csak.-Agram a 5 — { 1,7 | 200 fl. G, [111,006 Jura-Simplon . — 1.1 200 Fr. 108,00 bz Stettiner do, S f. C eils Dux-Bodenba 5 |— [4 | 1.1 abg. a. 50 f, do. do. St.-Pr. i Iz I | j 14 500 E Ver. Eisenb.-Betr.
500 Fr. —,— Ba. Lagerbof .| : 600 1113,10G Gelsenk. n 6 | 7 [4 | 1.1 | 2:09/600[169,80G Mrk. Ma T. 4040—-2020 Æ 1656,75bzG Iudustrie-Aktien do. do. Sl.- 600 1113,10G do. pr. ult. Juni | R170 25 bz Ne Ms& fie 404 M 58,60 bz G ; 2 do. Luckenwo. Wll|10 1000 1146,75G Gg.-Mar.- Hütte 1000 195,00et. bz B Me, Allg. Gas far Æ 25,0081 Wivibende ist event. für 1894/96 resp, 1896/96 angegeben.) d, als, s 134 6899 1281,60 bzG do. reine 750 195,00et.b,B | do. Baubank 2000 u. 5 ins|Stücke Í o. Jteuend 2 606 h ines 5 L 2000 u. 400 4 137,20bz Dividende pro |1694|1806|8t.| Pn | d do. Padetfabri/25 2% S6 E E L 1300 n E Mrunb, Chem E 2500—500 Fr. 180,80bz Ahrens Bori.| 4s -—- L110 1900 [112,60 bz W& E 6 600 [111 50G Gera. Vorz, All. 83,50bzG Marie, konf. Bw. 500 Fr. 80,80 bz | Berl. Union 5% — 1.10| 609 1136,00 v5 G 0dréd 1009 192,00 bz G Gerresbm. Slb 128,25G ‘Narienh. -Koßn. 1000 Fr. —,— Bockbr. konv. 1.10] 1008/27:]187,75 bz G V. Wil. 1000 1725,00 bz Gef. f. eleftr.Unt 164,1063G | Ms.uArm.Str 500 Fr. —,— Böhm. Brh. 1,1| 600 1249,75G S Sette w. 500 1137,80 bz Giefel. Prtl.-Zm: 116,40 bz Massener Bergb. SRODE A 1.7.95|—,— Ae ¿.10| 600 196 75bz Ble feld. Mas 1000 1337,00B Gladba Spinn. 192,00B Mech. Wb. Sor. ‘ire ——,— ebein 1000—500 Lire 188,50bz gi iserbr. . 5000 u. 500 Lire 156,10V Königstadt. . 500 Lire —,— Landrs W h, 100,50G Mnh.B. V3. 100,70 bz Norunen iGe 100,70 bz
103,75G Piefet er S ——,— ShónbS l
Schultheiß . Spand. Berg Bereins konv, do. St.-Pr.. Viktoria. « Bein St.Br 142, ‘80G rie r 127; 75 b4O ess .Waldsch 113,00b¡G Dortmunder. 122, 50G Dortm. Lw. 1129, 60G do. Union 1500 u.750/158, 10646 Düs (Poefe)) 600—1200/134, ‘70b¡O | Germ. Drtm 750 119,306 Dessise . 600 [106,75B Klostbr. Röd. §800 1106, ‘80G 2yz.Br. Rieb, 7 [167,6 50bz® Lindbr. Unnal| 211,90 bz o osenHugger 121, ‘60G cvihriu 130, 956 Rostocker. .
ferhof . 107, 7,10b1O Ste 13 109,00bzO Wicküler.
07,80O Accumulat.-Fbr.| 107, 60G E “4 (60,00 bzV A.-B.f.Bauaus {31,26G A.G.f.Mont.AB 109 00b1O Adïer Prtl.-Zem. 109,20bj Admiralsgartenb
Allg. Glektr-Gs.
9) 3 00bi g. - Me I 7b, 60h AlsenPortl. Zem. 88, (0B Alum. Ind. 09/0
D P
Ls . Do f s
arch Junk Paci frunk QEI dci jumck Q} drads a
O2
Puls Dank des S m bo Lo E
funk 2} fen J J J Q
Sthwed, St.Ai il, v. 1886/34 E “16084
“do.
bo. St tent -Anl
D due Pibre. v. 1878/4 i a L. L.
do. d E mittel
Z
Q
fs Jal fruh fund fori OoO0oO00
ae
. - Jun
P e S [S
Fak i 35A I AI
mite rovi hi del U dees
4
pi J C1
park
d E Gelsen abi 3 o H
Widgen, Li, eat Beqmeit G L EA
Serbische ‘Golh- br L o. amort. Stb. “A. 95) S»anische R M
D
Pam Lm fit f
ba fes pi pk Gre L D E grad perdk Pi. Dak gie M “A A S
1508 bernia Bergwk. 1000—200 (e Veras, r4.102 500 -, Baliwerke Af ral. 1000 Köntgsborn ( 100 1000 König Wilh. (102 1000 u.504- gn Krupp n 1090 u.500|[—,— aurah. H.-A.(160 1000 1100,00G LouiseLTiefbau do. 1000 197,50bz L,.Löwe u. Co(109) 1000 u.50C—, Mel. &HUb.(106)
LLS E
404 i rsch.Komm.-B. 250 Rb. M. [— Buder.Gisw.(102
2929 u, 126 RbL Wi. ( L B a0. Disk, E 250 RbI.D.1— Gentx Dot. 11110 ‘625 u, 125 RbI, M, geimarisdhe - Gharlot. Wassertw. 125 Rbl, M. Mestd. Bodenfr. 1000 198,10G Const. d. Gr. (103) 1250 Rbl. - Westfälische Bank 4560 [123,00B Deffau Gas (105)
625 RbI. , Î Mien. Bankverein 100 fl, [137,00G do. Gas 92 (105)
125 RbL ; do. pr. ult. Juni Dtsch. KaiserGew. 4040—404 Wiener Unionbank Donnersmarkhütt
D
Siem. u.HIs, (103) Thiederh.Hyp.Ob., Wikhelmsh. (108) 41 Zoolog. Garten .
S ‘Obligation Don. Dpf.82 rz100/4 | 1.5.11/10000 ——,— do. 86rz100/4 |1.4.10/10000-400]-—,— *2000 x, b.-Am.Pck.rz100/4 | 15.5.11 [1000 u.500|—-,— 1000rx
ab tit S O S S ck A) S Yb L a f f M f A =IF _do OD ———— ——— n BANABSSES
d ch7 S
=_
N wt a t fut fet fut bub b i D t L e e 1 C DO N j ÔO A A A DAA L, pa O
a
V3 TI* pp S gms Gene Fnd. fand puaak: (d: pat T E peee D MENE
OD O
Ss S x] lere furt und bank bark Pra Ed B dank aud nb jen pur per jr þrb brd bur do bol
E E agu b: S A, Sr
R
o A jl.
=—I=I 05 5 fo. | £0 H C5 L E 1e Îna jus den jf f Îk De (u A 21A D Lt Pm L J J m bmi =chJ “Q J
jd ju
E E E TEEE Ss A
bal 22 J denk I Q J N DN
S
f b ta N S
rb jak Df By J S m 3) A pk J du J Jar jen
C0
„è
wt
dund pak s id * - .
E EE
Ge R 1» C Ge ti 5
F
E D E E R R e dis Ci js D D f =J bak bm f S2 Q SA bed Pai Pud fuedis funk jrunk jauak
uk dert. [r a ps t
N ret es ted
park beni punk pack dund bub rò IS Jed k:
S L pk bk x s» C (P n bi F
pas jau F D
R G
Melis | ónigôbg. - Gean _ . 500 « 1144,75 bz Ung.-Galiz, (gar.) 1000 107,80 Ludwh.-Berb. gar.| 10 | — |4 | 1.1.7 | 500 fl. südb. [241,606G | Ber. 1000 z 102106 S Bien E 64 4 | L1 600 A 151,10 bz R a
1000 t 500 g 1108,70B do. pr, ult. Juni 151,40bz
5 ; 6 ¿ Baltrtsche (gar.) . 000 § 68,60 63G Mainz-Ludwigsh.| 5 [5,45]é | 1,1 | 600 A . [118,75bz infl, Kup. 2. 1.96 [110,80bzG do. pr. ult. Juni | 118,90%,75 bz Jwangor, Dombr.
® 8 L] S
e 10 10ck 1 df O T (O
gund —I— p pm prrch pri .
. 7° it j j bnd jf jb brend fands [umd drk dum duaake han
= -
et 73 Fk bmi brd js UOUORIOUIO 1%
jen pad prá CD07
Ss apa
i25 Rbl, M. [74/506 niver ..., 1000 u.100RbL M] — — T
e E T STEErRS i I A A I
Q Âs Lk fend Pr Pemk bent Dns
oto
do. pr. ult. Juni 104,20à,10bz do. : + Kronenrente . 4 [1.6.19] 10000-—100 Ar. [29 0b Btl.f. „k, Gilter Prie, d pr. L E 99,40 bz do. (Salzkamm.)Gld. G-A (fd. eis. 1.7 | 10200—408 M 190,60 bi BE.f. | g,
¿ : emh.-Gzernowiß steuerfr. do. Gold-Invelb An 1000—400 «A |104,20bzG E L
100 fl. |271,50bz S do. Temes-Bega gar. 5000—1000 fl, |—,— E s A N o B ident d. s Pfbr, doR 100 “2 A do do. v.1886 q, Bo V r l T—,— A 10000—-200 Kr. [92,40bz G 18 Er raänzungöneß 0: E 9, Galb-Pfdb Ö do. 1 ‘dentlasi.-Obl.
9 —240 M |—— do. Cho. Neus. I. IL. do. Gru. “dbr. IV. V. do. dezpark, “Pu E A
10000—100 fl, |—,— 2000—200 Kr. |103,20bzG mer Gold: Prior do. . . . inge Venetianer Laole - ol, Wiener Kommunal N
99,00 bz G do. Nptpicelts Züricher € Stadt - Anlelh.
30 Lire 23G E Gal Türk. Türk, Labada-Regie-Akt l,
Ja 2 D =
E Goa A Q "s B N Ui C23 L O! ta: if f C
[uy S La
De en S8 = [Ey
Fund Jeck mi pack J 1] J pen ernt fonek F SSSSSSS
brd pak C) C
en
ee at
puri pernk (ri . -
f br f bri fb Pt a be a Le fr Lat f e P S
I Q N A A A N AAADA
D
R
[16.4.
Ti 13 L:
frank J puneck dra pruab deni a] ODO0
. Wr rir L
349; 50bzG 173,2 bz G 115,00et. bz B 180,00 bz 126,10G 139,00 6z B 128,75 bz G 124 00B 75,10bz G 126,75 bz 64,00b¿G 81,00bz 81,00G 108,25 bz Œ 180,00bz B 181,25 bz B 1800B 49,00G
00 130,00 bz G 179,70bzG . 13,40G
118,90 bz G 560,00G 110,75 4113,25B 89,90 bz 128,50G 138,75 bzG 99,10G 176,00 197,00 bz & 112,10bz G 82,25 bz G 107,80 bz @ 120,60 /2x4140,00 bz @ 93,25 bz G 116,00bz G 171,006; G 180,90 bz G
171 25bzG 171,25 bz G 105 75G 123,00B 116,00bz G 128,00ebzB [te15 ,50W 90bz
112 00b1G 220,006b¿G 192,50bz G 170, 0061 182 50bzB 157,50 % 145,10bz G 122, 50G 208 006, G
123,5 50G
n fr n do bos fo dus L O jf j Ft fa Fa E E
pk bank puri. O D O O pumd ponk ju
wo Sa A
E Eo
SS RSKKKKKKKKKSKK
102,00 bz d, Mittelm. -DbL. ftfr. 111,00bzG do, feine —,— aon '‘WillemI1]. Nieverl.|4 —,— do. do. —,— WUyorno-Flzrenz —,— ‘Macedon. Gold - Priorit 86,10G do, do, do, —,— Oeste de Minas 72,10G Menne D Eisenb. 1886 72,20B 3 ex. Kup. 1. 4. 96 110,40G Sard. Obl. ftfr. gar. I. IL. 2000 V. 100 Fr. 101,75bzG 2o. do. feine 200 il. & |—,-— Shwety. Zentralb. 1880 5000 f, —,— do, Nordosthahn . . 1909 f. 105,75 bz G Serb. Gisb.-Hyp. Lit. A. 500 f 105,75 bz G Sizil. Gold-Prior. strfr. 160 fi. 105,75 bz & do. do, 6090— 100 fl, S. 1102,30bz kl.f. | Süd-Ftalienische Mes E 1000—200 f. S. —,— do. do. Feine Transvaal (Gold) 1891 626 u. 125 Rbl, t. 1, do, do, 1888 625 u. 125 Rbl Vit. 1104,90 bz do, 0, 1800 600 „á 101,50et. bz B do. Oblig, 1894 2000—500 é _,— Wilbhelm-Luxembg. B. [X
ans 16ck 16ck S (fe j ¡f 1 12ck. t 16ck “P 15 fe 1 S
„S
E My DE
ey | Fenk Punk Prei Pank fark: Perth Per Puk Jack Pn Js Park fem frenk
wr
Qo - gol
S On Sa Sr: B S S S
punkt par jun CL) “J
p n Lo Ls O s D
1099 Fr. Dstrau-fFrtiedland
13 | 500 Fr, Pilfen-Pricfen
, aab-Dedenb. Gold-DbL.
„Obtigati Sübditerz. Bahn (Locub.
“ge ationen. Südsfterr. Bahn (Lom
Deutsche Eisenbay. f do. do. ( A ‘00 —,— do. do. Gold gar.
3000-—ch 200 „é 256 do. do, (Gold). 300 46 100,25G Ung.-Sal. Verb.-B. gar.
600 u. 300 4 Ungar. Eisb.-Gold-A. 89
3000—300 „ét s 10G do, do,
B00 M46 100; D do, do. 500 G D 500 u. 300 101,50G 29. Gifenb.-Silb,-Ärl,
500 u. 300 é |—,—- Borarlberger
3000—-300 #
O P d Et =Z
1000 u. 200 fl. G. 109,00etbBkf do. E Lt.B. N) do. do. pr. ult. Juni
P | to| e | Ao | |
funk J} J bed =J TAESEE 5E E P e E 2 E En A 2 A ck P
©
l n irt brt l E fel frk fend r funk Siri bredk berdk jm jé L s e G S R m S
Pr E
6
S E A De E Pm
pa D prek i
id
Le
vin
Altdamm-Kolberg - Bergish-Märk. Is. Á.B. do, 1IL O. G sd. -Mad. Lit.A. Braun Grweigi| Es do. Landese senbahn L O albe anken e et e konv. 1884 L eBüchen o d agdeburg - Wittenberge S aueh, 68/69 gar. E, do. 75,76,78 v. do. do. y. 1874
7 H 8
pmk pi C tund B jon bam pack furt drk fremd dret Jean jrek jeh
t. * S Das S . a I lena
1.10| 1000 [146,75bzG | Bismarchütte . 1.1 | 1009 1125,75 bz Bliesenb. Bergw. 1.10] 1500/5]147,00 bz G Bo Bodum. .Vz.S 1.10| 600 1246,50 bz um. Gußst. 1.10} 1200 1129,10B 7. ult, Juni 1.10} 1000 1128,50 bz G Bon f.Ber.Bgro. i,.10| 300 1238, 50G* 2 | Braunscw Kohl. 1000 1196,20bBck* | do. St.-Pr. 309 1235,759bG do, Jutespinner 9 | 1600/206291 00 bz Gf Bredower Zudter 10| 1000 |140,00G f | Breest u.Ko.Well 309 1145,25G ck% | Bresl. Oelfabrik: 1000 1177,00bG = | bo. Spritfabrik 1000 |171,26bG S | Bresl W.F.Linke 1000 I—,— — | BrüxerKohlenw. 1000 1139,80G Bußke&Ko.Met. 1000 |—,— Cartonnage Ind. 300 |—,— Tassel Federstahl|12 1000 1223,00G do. Trebertrock. 200/1000] —,— Charklottb. Waff. 1000 [163,09 ebzG | Chem. W.Albert 1000 |—,— Chem Fb.Buckau 1800/8c01125,10G Chem.Fab Milch ._ 1270,00 bz d9. Weiler|i 1000 1208,60 Ghemn Werkzeug! : 1153,90 bz Concordia Brgb. 1000 1145,30G Concord. Spinn. 1000 1207,25 bz3G | Consfolid.Schalk. 1000 |—,— Courl Bergwerk 1000 1189,25G Dannenbaum . .| §2 1900 1132,25G Danz.Oelm. Akt.
1000 1196,70bz do, do. St.Pr. 1000 [170,00bz®& | Dessauer Gas . 500 1222,25GB Dt.Kred.u Baub. 500 186, 50S do .Gasglüblicht 1000 1127,10bzG do. Jutespinner. 1200/600/30,75 G M M talipatr.F. 1000 81 00bz G Spiegelglas| 44 300 1246,00G 2 onröôhren 500 [245,50bzG | Donner3m.H. ky. 1000 [217,75 Dortm. Un. „#300 1000F.[133,50bzB | do.St.-Pr. Lit. A 1000 197 90 bz B do.do. y. ult. Juni 96,50297, 69296,40 bz | Dres. Bau-Ges. 1000 906,50 bz B Dis. (Chamotte .
600 1219, 50bzG | Gladb.WollInd. — 1000 [172,00bzG | Gladb. & S. Vg. 0 1200 184,90 bz Glauzig. Zukerf. — 300 |160,00bzG | Görl. Ei enbhnb. — 160,50à160à160,30 bz a: Maschinentf. k. — 300 1[120,10bzG Grei Werkc 4 690 1113,560S Gr.Licht. B.u.Zg 0 609 1129,50bzG | Gr. Lichtf. T.-S, 26 500/20) 66 68 bzG | Halle Maschinfb.| 28 |32
157 29 bz G Mech. Wb. Zittau Mechernich. Bw. 115 76G Ment. u.S{wrt. 219 50 bz B do. do. St.- ¿Er 234,10bz3G | Mix u.Genest 94,50G Möller u.HSt.P 52,25 bz G Neufdt. Metallxo. 333,00B Neurod. Kunst. A. 426,00G Neuß, Wagenfbr. 103,50 Niederl.Kohlen@ 226,00bzG | Nolte,N.Gas-G. 2690/2060{/369,00bz G | Ndd.Eisw. Bolle 400 1129,00bzG do. Gunimi . 409 1148,25 do. Fute-Spin. 1%09/80c{139,90 bz G t ae Lagerh. Brl. 600 1156,90 bz o. WUk. Brm. 6,70à156,50et.àL157 bz Nordstern Brgw. 400 [193,00bz3G | DberschlGhanmsot 1000 |—,— do. isenb.Beh. 500 1123,26 bzG do. E LDELD. 1000 ¡-——,— ortl.-3m. 1000 |156,50bzG Opp. ortl. Zen, 600 1175,60 bz Bafi.-Gef. konv. 175,30à174,75à175 bz aucks Masch. 166,60 hôn.Bw. Lit. À 140,25 bzG do. A.aba. 121,00B PlutoSt , Musik 420,50G luto Steinkhlb. 12,00B St. - Pr. 15,75G on 18, /Spimer. 39,50 panfabrik s 109,75bzG , Walter 169,75B Ravensb. Se 101,75G Nednh. S
—,— ein.-N “Dio. 57,75 ba ein. An hrazit
T A
- P amin A J bri I DARIRNAAN | Nor
- o . H S S S S d D S E Sw S E S S r
E
pr funk m} funk CO rk furt i SAUO I
S tes pi/ae jf j T S S S p f Eee S O ONOrL
L J D 0B 05 D O pt ckY —_ R URB l s 4 i s A 2A C funk f f fa Ls ns S) A
ror A O E
ZA denk A J
s
E FELLS L L S1
O
E dtr d Af tien Was 1s Pr 1m pf P dias gs D If
nRRR
E A S P A
Pt
de
97,30S Große Ruf. isenb, dar. é — j Fyangor. Dombrowo ar. —,— Koslow-Woronesch
—, do. do. 1886
l
de i MdZE A
i O A O
E E E S pu pre jun jan Pra jem bum prak pu jurm ah puaeek pam pru
ck pam
ÓÚS 22 D 0D
und pr À bend grued Seb Jermdh prr pem fenen jen Jumak funk jr L ford jed bem
DO C7: i Ba 2
16ck G3 6 G5 P j S S S i EEE e-r S Pm 0 - | bs F BODS Do bo us Ln La j Fe Ft f a
R ELNE E Ge
P bo
600 166,75B ann.Bau StP1r 33 p. St. [440,00G do.Mas.St.Br.|11 | — 600 194,60 bz(ŒS Harb.-W. Gurm.|22 | — 1200/60] 134,90 bzkl.f. Harkrt. Brüb. k.| 74| 7
8
{ prd O ems
exzli%llli-111|
- e-r
1.1.7 |13000—150!100,00G St.N.H.Kr.b1905|3F| 1. L T |3000—200 101,30G Dortmd. Bank-V. versch. O0 100A: E Südd. Bod.-Kred.|4 | versch. [2000— 100} —,— Dresdener Bank . do. do. |34/1.4.10/2000—100]100,30bz do. pr. ult. Juni Westd. Bdk. uk.1904/4 | 1.4.10/9900—100 105,10G Dresdener Bk.-BV. do. bo. fndb, [1/4 1 1,7 |5000—-100]103,00G do.Kr.A.f.J.u. do.do.ITT.uf.1905/3È LL7 5000—100]/101,20G Gfsener Kred.Anst. Goth. Grndkr.- Bank-Aktien. do. neue 40? I Binstermin 1. 1. zu 4%; ausgenommen Reichsbank: 8/, % (L. 1 do. rivatbank u. 1. 7,, und Rostocker Bank 4 °/, 1, 3.) mb. Komm.- B, Dit, yro[1894 Stite zu 45 bam. yp.-Bank aen. Disk.-Gef. 6j 3 1000 1132,00B echslerbf. Am terinnn. Bank] 7# 200 fi. bell.]— — gumoveri eat Antw. Zentralbank 300 Fs. I--,— öln. Wechslerbk? Dadifce e Bark 300 |—,— Königsb. Ver.-Bk. BE. Rheinl. il. N L 300 1123,25 bz Leipziger Bank. B.f.( Sprit 1 8.Prob, 6009 171,00G Leipz, Kredit-Anst. Barmer Bankvez.| 64 809 1128,00bzG ho. Krd. u.Sparbk, Baseler Bankver. 3 500 Fr. |--,— Lüh.Komm.Bk. ?. Bayer. ane, 7/55/8,05 [200 .fübD.j-—,— j LuxemburgerBank Beérg.-Märk. Buk.| 7 §800 1148,00bzB Magdeb. Dan Es Bg, -M, Ind. G. i; §90 1115,25 bz Magdeb. Den s: Berliner Bank 1900 1113,89bzG Maklerbank. , . 0, Kaftenverein 3009 1127,30G “1 Metklenb. 5, 40/9 do. Vandelsge|. s 1000 nb0ol14s 90bz; Meckel. Hyÿ.-Bank do. pr. ult, Junt 148,70à14 60A148, 90bz | Metn. §.B. 709% do. Makler-Ber. 1990 124, 80G Mitteld, Bodenkr. do. Prod.u.Hnd.| - 30) 116, 50G do. Kreditbk. Börf.-Handels-V. 602 1114,10G do. pr. ult. Juni Braunschw. Bank] j 309 1112,00G Nat.-B. Oi, oa 24d 05 (DdO8 |MauiM Oa €10 [300 ho.-Hann. Nieder au Bresl. P isr Hypb: f 609 118, 30bzG 9Itordd. ruder 600 4.1900 108, pee Ma do. Wechslerbank 600 1105,40G Obenauper Buk. 122,0 n
/ AnnabgStei Brüffeler Bank . 500 Fr. |—,— Oesterreich, Kredit 160 fl. P. 70 10) Aplerbeck Stetak,
(Fhemn. Bk.-Ver. 390 117,80G r. ult. Juni 218/508, Si Kreditbk. 300 199,10G do. änderb. a 200 fl. G. |--,— S vanile Dinisthe Lom.-B. «o I—,— Olvenbg. Sp. „Bl| 9 800 1,7 Mart Walzwerl| Danzig. Privatbk. 1600 1105,2%bB Oznabrüc@er Bank 7 00 T, G Bart, Lagerhaus Darmjst. Bk. Gl. 250 fl. fübb—,— Dsttiej Bt. 60 e 1000 „6 [114,90 Baut BecsNeuft “0 pr. ult, Juni k, 6 6007 do. Humboldtb.| Markitüccke | 8} | 1009 1163, 30bz Peters ' Diat.-B 250RbL/ F do: “ pe. ult. Juni 153,50à 25 bz | do. Inter. Bnk. y .
Darmst. Zettelbk. (8 300 ‘|—,— omm. Hyp.-Bk. (144,106
Pom. Hp.kv.rz.100
Pfandbriefe und Schuldverschreibungen | 0 Ti ut. 1900
Deutscher Hypotheken-Bauken. s VILVIiLunk 1904
Anh.-Defi. Pfvbr. 1.7 13000—200[102,25 bz do.1X.uX.uk,1906 Bras. Hannov. do, ?onv. rz.100 IL1.LL u.1V.fonv. .4.10/5000—200/99,75 bz G do. ¿1 86 0 2 S do. L-VIlL. Lil, Li. fv. 1,7 |5000—200199,75 bz G Prf:.Bdkrd. rz.110 do. L u, E .4.10/5000—200 100, 80G v0, Il, Ÿ. VI. r3.100 do. ¿1 5000---200 105,10G do. LV. ri.L15 21 1,1,7 |5000---200100,40 kz G Un As V1 E t. Grd. Gotha o E E d „-Pfvhr. i 4:11, 300 1121,50G do, Lr. ! O0uf 1900 do, 11. Abth. k. 300 1116,90 bz §0.UT, Ih ¿G0uf.i90s do. III. TV. rz. 110: .1.7 |3000—300 104, 90G a rz. 100 do. V ¡74.100 .1.7 |3000—300/100 ‘00bzG do, An unl. 1904 do. Ma: 044 .1.7 |13000—300{103,56bz G Pr. Ztrbd.P\86/89 S VII.unk.b.1903 ¿Ei Art 104 E do. 290 un?.b, 1900 Bo, VIIL 4. 3 de Tos W006 Dtsch.Grzsch. Obl. i‘ 0. uk. 1 do. n al b,1904 ¿ do. Komm.-Dbl, do. III.IV.|: Nt 20G do. 1896 uk. 1906 do. VII.VIII. j 20 do.Hp.A.D. 1.120
v b. 19,4 ‘ ; e ViiL-Z8. 12.100 BO vtg ¿L bo. U unabg:
bo, 0. , /
50, do, ä , 1 50. unk.b.1900 abg.
0. do. 1.4.1015 do.ML-ILunf.b 1905
do. "X, unk.b.1905/34| 1.4. é do. X11L, u, XIV.
ÉL 5 NxTV „Di. 4. do. XLI-SXL uf. 1905
/ Pr.Hp.V.A.G.Zt,
Dub. Pop: pup, Sar, ¿L d do, 1905
"Y Le 9, do.
d Ee L Pr.Pfob. B.XV11
d x f E L, unkdb. bis 1905
L i 4 A 3 O AL Ua G. W do, S, 62
do. S.,63—65
do. unk. bis 1902
do. do.69,70,71 uk.i004 d, 79- 74 unf.1904
13000-100[101 30, A | do, Komm-Obl, *13000—100[101,40bz G Rh. W. V. E 300 1[137,50bz vOuntbD. Seb, 5000——100|101,30G Sli. Bodn! 0 3000—300[100,20G “bs 3000—100/103,30bz G R E 3000—100[105,00G bo. unk, bis 190044
158, 3 10G 158, ;108,% h 118, '40b¡O 140, 00b& t.
E M NPDOON Ort C _ | O LEELL So s
(4 —- m O — —IdO d) D
300 1194,50 bz do. St.-Pr. 100 fl. |—,— do. Dgs, do. 1000 1129,25bzG | Hacp. Brgb.eGBs. 1000 1244,00b G | do. do. ult, Juni 1000 1213, 95 bz G irt. Mf. 1009 1643 ‘00bzG Hein, tehm. Wllb 1600/200|252,50 bz Hemmoor Prtl,Z 1000 [133,25 bz engstenb. ri 300 1123,50bzG cbrand Wagg. 1000 1131,50 bz ern Bas Gf. 10009 1237,50G do. pr. ult. Juni 300 1127,00bz ildebrand, MH[. 1000 1184,00 bz G irs{bg. Masch. 1000 1208,50 bz badi „Vorz. A. ky
h ; ti QO Or
00° ch
R 6 e S S f
e L E A ZILIEA La boa dli pa
rere
ower
tor e)
[uy
dD
E A CNENTUE
C! if f» =J O5 N Sa f P P Pn 6 d P f f G r Ps D Sm Se e En f Be e Pr 1 n P n G d Ba 1 S P P e D P 1 1e 3 O: f A f Of Ba Af fa 1 Wie Wo I de fs 7 _—— SSSL
d
N A R [E] C0
—_— Ea E Ee E:
R m @ De R S P
D T3 bt S ri a L Imi QD O D.
Lian
5 s imt ckS l-l &] l eggi ||| zarter |
o .
— [uy
mama 8 rk pmk D puri pn purrk park pru dend D pm gnt ek pk prr pre pem Pak, fun Sand: Jett font): Par E E 0M * .
E n
p P D pund per a sri Dunk Pank: pmk Junk fie dinale Pes
bonn jor Jrr rand pem prrbs ora burn Pon here rers Pram par prak arms 2u4d Serb bend prends farad derk - - - . . . . . « -
a
Dl]
ODOD00oE wi
I n E G Se f 5 P A S E f n E E P n R 1 E 1 N S 1 D f O O P P P D O D S S S j. (D p G €
tv
C S Wi S S pm Gram jeu mee fran Farmen
-—
Le
S
E
Ee
D SSS QUSD. S S
S —ck S Jra bai J J J Sueb
—_— e.
J bek bent J bb ps A O S5 Mo
r E eS
Pi Juan pk pt
1000 [228,50 bz of: Farbwrk. 1000 1183,00 bz G örderhütte alte 1000 198 50bzG do. kont: 600 194,25bG klf | bo. St. Pr. 1000 1106,75G do.Si.P1.Lätt. A 300 1205, ‘00B ofm. Wagenb. 309 1115, 508 enh. T 970/006zB | Hugo Bres 146,25G owrazl. teins 330.25 bzG t.Baug.StPr 147,00bzB | JIeferi, O, 136,75bzG | Kahla Porze cllan 149 00bzG | Kaliw., Af —,—- Kapler Va Via 48,40 bz B Kattowiy. Brgw. 48247 ,80448,25 bz | Keyling u. Thom. 1000/20c[168,10G Köhlmnn.Stärke 1000 |—,— Köln Bergw. 600 175,10bzG Köln-Müfen. B. 1000 218 00bzG do. do. en 1000 1172,00 bz König Wilh. ky 10 £ 1171 50 bzG do. do. St, Pr. 1,50à71à71, 75ù ,60bz | König. Marienh. 600 92,75G Könt det Bue (ago | Pi 014, j enDd,e
/s0001326,50G Lau hammer 88,25G 166,50 bzG adurahütte - 113,25G do. pr. ult. Juni 13450bzG | Leipz. Gummiw. 117,60G Seba tgre 246 75G Se 000 128 ,50bG ) do. St-Pr. N eiue |MENZEO 1 ,25 bz u e 109 | Louis
33/00G do. do. Stur
A
E
s U5 S S Er pol tene Jura pra i 0D
mde O
do T Uf EI T bub jed band bck bre fend E Sas
E E o uny
D P» O 0 D C e) wow l 112] ||
S E Dip
wo wir i AAIS, : S
_— _ 920595 L) ——ck i 0 ps ©
178 50 bz Rhein. Metalle. 170,50bzG | Rbein. Sthlwrk. 285,10e bz G | Rh. Wstf. Kalkw. 138, ,00B RiebeckPiontnw. 119/10G NEY .Bruk.-W.
Ens Cyr hi
256,50 bz G fasd-Ray app.
192 50 bz G
34 25 6zG u “ Si. pu
72,60G do. Whbt,- ne
145,70 bz Saline
1 1210,00bzG } Sangerh. “s
600 161,40 bz er & Walk.
239,00bz B er Gruben
117,50G Bab. Zint tel
_—,— b De 112,258 do. do. 149, 80G 2e ortl. L 153, 10 b; G o. Kohlenw 10à152, 90A153 20 bz 500/100e/149,50G 1000 106, 95 bz S 180/800 191, 60 bz G 600 1124, 1,50G
200 fl. |—
1000/88 339,2 uG [S lash. 300 175,60bz G Spinn und Sohn 300 [110,25b¿@ | SpinnRenn uKo|
E E E
D -
N _— O [H
o wr ! n
r
[m 7 Pes J A bk Prm pmk Punk Peerk Af bers pee 7) C J Punk Pm Perk dark S0Y frei
Ink pan bmk pom bek pre der À ju fk pur pm Pen pak fend ack ferm perdli dardl pr
ei r
duk brenle j dard dra prak My o 7 4 az La E a
R Bld _—_—- O |
GI o
O e
E _— wr
ps
QNUO
|
r — ige =]| C] 1] | oa S|| E:
600 1143,00bzG | Dü R R 1000/6001116,50G Düfseldorf. W
1500 1695,00G Duxer Kohlen 1000 168,80G Dynamite Trust 1000 1125, 50bzG | bo. pr. ult. Pun 600 188,10G Edckert N 500 I—,— Eintra B 1000 I—,— Glberf, Farbentw. 113,00G Erdmansd. Syn. 142,50bzG | Eschweiler Meg 316 '00 bz ein-Jute A
[568, 00G öther Ma od. 112,25G auftäbt. N er
N Das 2 F fri J Pl rb J a I E I fk A irk D O t Fn Lk G I I É fert Fark Pank Ék Penk D Perl k Jr Pr rk Frrk J Îrk Peck Dn Jer
hk fk deri Ia A ° : S
Bm 9 D
pÁ pi 4 Ode O O09 E E E P Jy U! bd J i Ik pee d D
323,25 b@t.f 18750 88 00bz
Pei duk S5 pk J fet F duk unk frei J dund pk * 1m dock bb J
E E ejn jNN]| r
— mi OOMOO A A O
|
Pa J Pk bad bed Q I fs M5 ft 1E i fri t i A P S L P ZA
A
E punk ben dk prets bren dernk Hrn bun D Drn prt fund fund bund erk dm bem dal: [ek durek derd ® S ° L
a. e
pi C7 n D
prt brd jk bent bnd frnò pnk dek de f S
rit E 1 hs fs ifm P P dA Pa A — do Ek
Le p E
ps
d
D
pem
00=I 00 L nd
OOmONEIDIIEEIIINnBEI _
_—
bank Juad pen jur 2 n] C drk pur J furt Prt funk prnks
E ua pa S pi * @; . * -—_
d C E e
F Eini l
DessauerLandesb?. 600 of, Provinzialbk. 105,808 |
Deutsche Bank . 10 |1200 u, 186,90bz B euß. Bodenkred. G
do, pr. ult. Juni 186,402,20à,50 bz tr. Bd, 709/
do. neue Ser. V1. 181,70b4 S x. Hyp.-Akt.-Bk.
000 Di Ga vofen/ 40 118,006 Zum B Ae enossen g . Pfandbr
i e. VIlLuf.6.1908/8 s : S 101 40G Ie i - |Dt.Grund On vf 134, Du ditbank .
Nürnb. Vereinsbk. 4 /5000—100[100,30G et E IIL/84| 1-1 K DeiAeg U 000 -- 1abaen Mo-Belbitis
4 : ns M 100,40 - A do, “11014 *L7 180% Diskonto - Komm. 1.600207 50 bz Rostocker
/ 3000150 100,00G do, bo, 14,1004 ; | do: y, ult. Junk 207,40a207d,50 hz
I
do. Präm.-Pfbr.|4 143,608 gtlt ref 008 Nordd. Grenbkr. 11.14 do.[9.V.uk.b 1903/4
do.VI. unk. b.1904/4
- cen.
T S J J pak Funk J J fend fre
D
s SAUSL
—_
250, 10bzG reund Ma
17760G { Friedr.Wil l 111 25b4G | Frister&Roßm. N f Saa A 100€ Î Aagendau en. aesuo [149 50 61G do. lonv.
P s 3 Pn P A O R P et Pert Lars F
Fm pi =J A
SS E
Sti,
rak purel pel Prt frei per eli ren James jus
e- D: S B 0M
11S laes ill 12gioSe]| ch2] o]
d Ano
|
6E E S A P D E d On n Gr S B n Sr de e n 1 0 n Vf C Smn O S Ie 1E 1e Vf E H Hf df H Sf fm 1e A O 1 m M Pm s O S f F
LISS5 i 221A P
ol] lilo] E L oiZIEEe|i|
tet mrt
T4 —