&
G igsh. i 1000 u. 500 Chark.-Asow DEL 4 100; 79G é d do. 1000—500 A s : do. edr.-Franz-B ° 5000—500 h Kursk-Kiew. e. ooooo 163,0 ,00G . Südb, MAET, 2000—300 „6 Mosco-Kiew-Woron.gar. 106, 10àù, 20G ae 1000 u. 500 dé Mosco-Kurs!k.. ee 106; 10àù, 20G Stargard-Küstrin 1892 14 | 1,4.10| 500 u. 200 Mosco-Rjâfan gar. . 106,10à, 20G Werrabahn 1890 4 |LL.7 1000—-100 „M Mo3co-Smolensk gar. . 103 '80bz do. O sa «184 1.4.10 1500—300 M Drel-Griasy . . . «. « 102; 10G FkL.f. do. do, 188 —, Deutsche Klein- und Straßeubahn-Obligationen. A j Allg. Deut. Kleinb, (102 1000—500 A [104,00G E do. Uralsk
1.4,10/1000 1.4.10 1.4.10/3000 u.
Russ.B. f.ausw.H. POORbL D. —,— Obli Elberi Farb 105 i 130,00a130, gatioueu vou Bauken. Lrt 5 ei he, ul. Zun 193 00G! | BLDrient.@sb,3v.j4 | 1.1.7 | 1000 Fr. [100,25 Grdmanns
Stnfl-Bnt-s | -Bnk.-B. 139,10bzG ae ationen industrieller Gesellschaften. 138,50G L Sli. Bank-Ver. « Ges.j4 | 1.4.10/1000-——600{102,10G fl.f. fri avim(10S
E 129,10G fl.f. Anilin-Fab 73. 106 l :
Stdd. Bod.-Kred. anl Berl.Clettr. Werk 10001. S 206 Seorg eas n Uno r. Kredit-Bk. 004
do pr, ult Zuni do.Hot.G.Kaiserh. —— endl E
Kk KKS!
a
OD
K þ
do. do. 1890 500-200 —,—
mb.60V/0 200,6Beo. Boch.Gufßift. (103) 1506 |—,— pel 0108) Bri. omnm.-B. 200RbL.P. Buder.Gisrw.(102 1000—200|—,— Oed rz.102 do. Disk. Bk. ) :
4
4
4
É v. 92 106
deimari ed 250RbL.Þ. Centr Hot.IT(110 4 1 900 |—,— iwerke Aschrsl.
‘
4
Z
5
Si 18.(103
Stay E Ob. 4 L. es Le
Zoolog. Garten .
Schiffahrts - E, Don.Dpf.82rz100/4 | 1.5.11/10000
do. 86rz100/4 |1.4.1 10000-400| — —,— b.-Am.Pck.r¡100/4 | 15.56.11 [1000 u.500 pl
bub pmk jauck m bo f J O back
Jm J J pruch funk dO
87:50B ba ho 102)|4 | L4.10| 1000 u. 500 [103 30bBfl.f. | Südwestb
1 on Bp S EUS | Spe L B A PEBOOt | Bat:
u cen 4000—1000 Pei. G.165,30bz G Ostd. Flciab Gef 100) L K L Warsau Wiener ‘ider do. 3} L
1000 A s ce do. DO, ver
r e E se E L L_Æ «De z Anusläudische bahn-Obligationen.
18,9 | 2000-200 r. [1021064 Lf. | gbretobahn gar. . . „6 | 1,5. O e L Wladitztwfas Oblig, gar.
18,6,18) 8000-400 do, 4 |1.,5.11/ 1000—200 fl. S. |—,— E
M e N Se 105,20 Böhun. Nordb, Gold-Obl 3000—300 « |101,00B
j Busctshrad. (Gold) Obl. 1000 u. 500 A |—,— California Oreg. x3.1918
800 u. 400 Kr. |102,20G Di » r-Dodenba 500—100 Me: I|—,— Central-Pacifie 13.1896 M E s A d f a do, do, 13.1897
1000-20 §8 |—,— M
q do. —,—— do. do. rz.1898 1000—20 B 99,30G do. do. rz.1939 103,50 bz tas, 1r4.1927 83,60bz fl.5f | Denver-NRioGrd. rz.1936 —,— Sllinols-Central rz.1952 100,50B Kans.-Midl. 4°%/9 rz.1937 —_,— Manitoba rz.1933 103,40G gr.f. | NorthernPacif. L. bis 1921 —,— do, do, IT. bis 1933) 103,40bzG do, do. LIT. rz.1937 inie do. Nr. 1-10500rz.1989 99/75 bzG E.f Dre Bn L be Dia
,75 bz G El. ar. n
——,— t. Joaq. ‘Valley rz.1900 A S. Pac. of Cal. rz.1905-12 St.Louis S.W. 1. rz.1989
P S Wasserw. 1000 [103 std, odenfr. 1000 Const. d. Gr. Vos 1000 ,00B Ron Mi. 6 102
450 1123,00B Dessau Gas (105) Wien. Bankverein 100 fl. [—,— do. Gas 92 (105) do. pr. ult. Juni —,— Dtsch. KaiserGew. eer A 84 | 84 | 200 fl. [|—,— Donnersmarkhütt|34 o. pr. ult. O —,— Drtm.Union(110) Württ BEkE.-Anst. 7 [7 B g do. (100 , Vereinsbank] 7 —_— D}. Drabt (105)|4
B B abel
—,— Ss Wilh. (108
1000 n.500f-—,— ed.Krupp (100 1000 u.500|—,— Bie leo 1000 [100,00G Louise Tiefbau do. 1000 197,10G L.Lôwe u. Co(100)
Meltfälis he Bank
L 22S AAAP
do. do. pr. ult. Juni Stockhlm. Pfdbr. v, 84/85 do. do. 6, 1886 do. do. b. 1887 do. St.„Anleihev.1 do. do. Feine do. do. neue v. 85 4 do. Feine do. do. v. 1887 Türk. Anleihe v. 65 S ky. do. do.
do. do. e do. þr. ult. Juni
do. ei do. pr. ult. Jani do. do Administr. o
A -) Nagaan:::5 .::8:8 O
Fa §a j dens La fa dk s D Pud TA P Da PRY
T L LSTA S ati LA RREAES =Y 2 J J J J
1000 u.500/110,756,G | Mzu. :SHUb. 105) 1000 1.500[100,50G fl.f. | Nolte Gas 1894 ordd.Lloydrz1004 | 1.4,10|15000— 44|1.1.7 | 1000 Nordd.Eisw (103) do. 1894rz100|4 | 1.4.10|[5000-—500]— —
ere gar. 1,7 | 200 fl. K-M. Lüttich-Limburg .| 0,8 | — [4 | 1.1 4 9,60 Dentsche Eiseubahn-Stamm-Akticu. -Köfl. St.-A. ä 2 SEE E i Luxemb. Pr. Hur. 4 Bl 1 500 500 f. 89, ‘0b @ 11
E E E E E SESE
amd jor jd jk fok deck fern fre umb pra unab frnck sum jur S E Es Ma R E D
pk 2 J bi I O IAN
wre
T3 e A e E df 1d fn 75
c ga! u -Dderberg do, pr. ult. Juni 89,60ù,70ù,10à,25 E a2 lor Lemberg -Czernow| 74 Es Sard.Sekurdärb.| 7,4 | 64 4 | 1.1 103.60 by TLE 500 4 119, 75h Dest.U.Stsb. Frnz — 4 ; S{hwetlz.Zentralb. 500 Fr. [141/00bzG 200 4 2 ä do. pr. ult. Juni 1532 2,76ASB I Zuli 153, do. pr. ult. Junt 141,30à,10à,3064 1900— 300 (103,806 Tf Hes, Nordwestb.| 54 | — |% | 1.7 | Schweiz.Nordostb| 6 | 6,614 | 1.1 | 500 Fr. [140,50bz 500 A 110 Bb G f pr. ult. Juni do, pr. ult. Juni 140, 70à ,T5 by 600 « [1542bz da, "Erbthaldahn 5 [6&4 | Li | . S. do. St.-Pr.| 6 | — [4 | 1.1 500 Fr. 154454 10 do. pr. ult. Juni Schweiz. Unionb.| 4 | 34 |4 | 1,1 (00 i 700 | Raab « Oedenburg] 14 | 14 (4 I ss 80bzG do, pr. ult. Juni 1000—600 „6 [129,50 bz Südöfter. (Lomb,) 4s 6 60 fr. [43/90bz L EL I 31/5}4 | 1.1 50 Lire [58,75 bz T «Mb o. pr. u Zun ; . 90Bdà43,75 bz eutsche Eisenbahn-Stamm-Prioritäten,
do. / dnigsbg. - Granz s Ung.-Galiz, — 1000 S gudwb.-Bexb. gar. 9e 1 Jubd. 0G 1 Ver.Arad. u.Ssan.| 6 100 D. 116,75 bz Altenburg: „Kalbg 7 R N s 69, ‘6064
Aachen - Mastricht] 24 | 21 | Mltoamm-Kolberg| 4,4| 4,75 D g Altenburg - Zeiß ./ 10,8/10,46 000 F Hrölthaler . . inkL. Sn L. 6. 94 9 ‘40 bj Krefeld 1000 g 101 90 bj G Dortm.-Gron.-E. 1000 # 112; '25biG do, pr. ult. Bun inkl. Kup. i. 10. 98 Eutin-Lübeck . do; 1.12, 93 halter Güterbahn
21/66b4Bll.f. do. BolvePrior, 8
4 43 5 5 4 51 4 [20,95 bz Lf. Dur: s Gold-Oblig. 6 4 4 (4 4 4 5 4
band J brm drk J J J “N t)
D
94,3063 G n 1287 @lisb. west Gold firfr.88
n
ran B r- , üunfkirchen-Barcs gar fiat GarlCudwigl 1890|
[107,1 Kaiser Ferdin. Nordbab 107,008,200) | Aner GETD n, M 104,006 N R
104006 auf. Â-Dderk Gld. po 89
5 4 ar.|4 91/4 104,00G ! va Silber-Prior. 894 S Kronprinz Rubolfsbahn 4 BOd0H If | gh C IED 99,40G Aachen-Mastricht / a -Gzernowigß steu #UG C Î 104,20 bz do, DD, fcecon 41,5. . S. —,— Anatolische Gisenbahn ? ODesterr.Ung.Staatsb.gar. ; B, Ï 95,00G do. do. iee 3 3 513 5 4 4 T. or. 5 D
e S * A F
T aaa Es =IUOUDO fi bad br ju
ta bt A S D LtPen bs
2 D
‘Heine! L9 rexfol. Ankl. 18 do. * privileg. Anl. 18 do. Zoll- bligationen do. do. fleine do. do. pr. ult. Juni do. Loose vollg. . do. do. pr. ult. Juni ar. Goldrente große 0. do. mitt do. do, Fl do. do, pr. G un ege 73
pi
— S ZE S Aa
do. [berst.- Blankb.
p —
di 2 ÎP funk Fenk Puck Pur Js Punk Prm Jf funk
.
Do DEE er
1000-600 cue, Huni i 51 TE E do. Pr.-A. 100 fl. P. [123,20bz 0, PT, U ¡(9 bz ; — : 009 g x |68,50bzG Mainz-Ludwigsh.| 5 [5,45|4 | 11 | 600 « [118,50et.bzG E S E T Dort-Gron Gus 59,50 bz 102 ,60bi klf. | St.Loui3u.St.Fr.rz.1931 infl. guy. 2, 1. 96 [110 ,80bzG do. pr. ult. Juni ; 118,60à,50 bz E at Ricw î D Ofipreu Se 124,00B do, do. 1931 97 0b @ Marienb.Mlawka| 2 | 2} [4 | 1.1 | 800 „6 187,00 bz Mos e r . 196. Ri a 74'30B renn, Ü 119,40bz G 99/90 bz kL.f. | St.Louis IT.Jne.-B,1989 3 1000 f 24/25B do. pr. ult. rau 86,60bz Wars. - Ter eral 10004. 100RbT U Prignißger —,— 100,25B _ Nofchl.-Märk.gar 4 14 (Be 309 4 101,50bzG L A M N 100 Rbl M. [116,50G Tas, P ae Aktien. G 143,50 bz G
Î 60 Rbl. P. [116,50@ All Kleinb. 1000—b00 fl. Holl. [100,75 by do, pr. ult. Juni 276/50 E 10200—408 „M 8900118 Stargard-Pofen | 43 | 44 |4#[ 1.1.7 | 300 „e Pre Weichselbahn. . .| 5 | [164.10 | 1000-—100 RbI. IbI. |—,— bz r Gal 110000 89,70 bz G Ausläudische Mae S, und Stamm-Prior.-Aktien, s. 24 L1 | 1000 fl. holl. | Brl. Charl. Pfdb. ab av (s) 181,50G
1.1.96 100 58 ‘60 bz G Bresl.Glektr.Str. T ‘Doe Jussia-Teplig 4 15 [0 4 | L1 1 jabo: a. 600 f. d. W.|-——,— Gotthardbahn . .| 7/s|’— [4 |1.1.95| 8500 172,10bz do. Straßenbahn 103, 00 bi G Böhmische Nordb. 4 | 150 fl. P. |—,— do. pr. ult. Juni 179, 25A, 40ù, 10d 40bz | Kref. -Nerd. Lok.ky. 165,00G 53 20 bz do. pr. ult. Juni —— Zialien.Meridion.| 63/;| — |4 | 1.7 | 500 Fr. [123, 75 bz Gr. Hambg, Stehen, 349,50bzG 53 206 Brünn. Lokalbahn| 5} | 54 i weh .7.%9| 200 f S. 1108,00bz do. pr. ult, Juni 123,70 90 bz 173,00G 95,90, W Buschthörader B.|104 | 1144 200 fl. P. |—,— Ztal. Mittelmeer| 5 | — |4 | 1.7 | 12500—500 Lire]93,90B 22 do. 115,25 bz G 96008 do. pr. ult. Juni 266,10à,50b¡G | do. pr. ult. Zuni 93,60à,70 bz deburger do, 180,00G ' Csak .-Agram 200 fl. G 11 „10G Jura-Simplon . 200 F 107,60 bz G fine do. 106,00B 126,10G 138,506 s
E R | Lt 2E r-Bodenba —- | abg. a. o. do. St.-Pr. — 1,1 500 — Su Eisenb.-Betr. Sar BebendaY (b |—à| L1-| abg a0 i do. do. St-Pr. 44 | — (4 | L1 | : Berl. Lagerhof .| 2 fr.| . | 600 [114,25G Gelsenk. S 6 | 7 [4 | 1.1 | 0100/60[170,50 bz B T Ma 56,50bzG do. St. 5 600 1114,25 «8 58 30 b2G Judustrie-Aktien. go, E E 10 G do. pr. ult. Juni 170,50à,90à,60bz Met.-Westi-Bu, 128/00
1000 1146,80G Gg.-Mar e 95,00b Magd. Allg. Gas hrt Wividende ift event, für 1894/95 resp. 1895/96 augegeben.) do et p Ie 2 E E É “feins 95,00 L ay Baubank
, ins|Stüe o. Neuen \ i o. Stamm-Pr. —_—,— ‘ 37,00bzG Divibeude pro |1894|1806/8t.| Fn | t etfa ri 2 tam : D A L 80,80 bz Ahrens Borz, 1,10| 1500 [112,00bzG aé 80,80 bz Berl. Union 1,10| 600 1136,90bz vat üdr3d. uf E Bockbr. konv. 1.10} 1006/8001 187,25 bz G do. Wilm. E Böhm. Brh. 600 1249,10G Berzelius Braw w. — edrihshn. 600 196 60bz Bielefeld. Mas. 88,50B ilsebein .. 1000 [146,75G Bi9marckthütte . 88,70G | aiserbr. 1000 1125,25 Bliesenb. Bergw. 56,20B S Königstadt. 1600/s00[148,40 bz B „Bgw.Vz.C 56,30 bz Landré Wßb 600 1246,00 bz um. Gußft, 100,50G Mnh.B. 1200 1129 00B r. ult. Juni 100,70bz Norddeutde
1000 1127,50 bz G Bonif Ber, Bgw. 100,70bz azenh. abg. 104,00 bz - am
SSSSSSSS KKKKRKK
R C0 E O f O O S O Tp E P D D D Le
& ick 16ck fck A T
—_—S S t S Z S N S
S
T
fa U R o T Q e: 1E E
o
SS
103,25 Ostpr. Südbahn 7 3 l 1.1 600 Æ 89,40b j f pr. ult. Juni 89 50bz Warschau-Wiener 19/6
j G U d. ei ult. Juni Gold- M Loos
Í Temes-Bega gar. e DO, leine L G04 adt
L 0. do. do. Gold- do. Grundentlast. -Db
do. Spark.-Pfdbr. 1V. T d D E L
:
* SSSSSS888; K
| t A D
s |
e
f 1 S j P wee
R do. do. gar. v. 1874/2 93,30G do. 11. Grgänzungsnehß
E ey N v. 1885 266 de t. (Keneb-Af} E ; 0. E d 3,4 gyp ene uan
92,40bzG bo. 89/40 bz G Gotthardbahn
98/00G Ghog, Neuf. ü T 117,20G Ftalien. E, «Obl. gar.
103,10bs G Defferr. Ung. Gold-Prior. 105,25 bz G do. do, kleine 8 do. Lokalb. Hold! rior. 102,20B do, Mittelm.-Ob[ ftfr.
, 99,10bzG 30 Lire 23/30 bz D Os
0. iere Comarcal-Axl’ 109,00etbBkf , ck le ommunai- ° 1 Züricher Stadt - Anleihe .__ |—— o S LAB E) Türk. Tabadts-Regie Akt. 10| 10H] 13 | 500 Fr. |—,— Pilfen-Prie en do. do. pr. ult. Juni! n abr Dedenb. Gold-Obl. Reichenbg. Bat E
pu
bs fe 1 P f den pel J] prnnd jen pam pracb F oEoE0
O
ODD
m C5 N Go . . . R ck p D
ui
—,— Fleine 115,50 bz G Ran ‘WillemITL. Niederl. 111,10G do. do.
g Livorno-Florenz
—,— Macedon. Gold - Priorit. 86,10G Ocfie de Mi k
72,10G Portugies. Gisen Tin. 1886 72,10G . 1.4. 96 110,20bz G Sard. OU ftfr sttfx. gar. I. 11. 101,60G do. do. Heine —,— Schweiz. Zentralb. 1880 105,70 bz do. Nordostbahn .
105,75B Serb. Gisb.-Hyp. Lit. A.
S E E = S
duk pi E Enk band fen p funk bor bark j DÉ dank Þ
di rELotECEEECEEES Ps F Fnd bck fre Purk (s pad
KSKKKKKKKKKSKK
E S
@ N K
G5 r N duk Fak J dO wr Us
Si =J
124,00B 77,00bzG
[126 50bzB 63,50@ 81,25 bz G 81,00G 109,00 bz 179,50bz G 181 80bz G 1780 bz 48,50 bz 80,00 bz G 179,00 bz G . 13,40G
D
R RPEEEEEERE =Y bark A A =Y A J J A A J
Go dO D t
eir
Jux junk jeck J =J
emlaælillolll#lwo]| e] Ho] |
Dentsche Eisenbahn-Obligationen. S hn (Lomb
Altdamm-Kolberg 1: 28 —,— ; Z Laie, II.A.B. do.
q ITI. C. g- . Q Bal, d. Lit A4, M Gisb. Gold-A. 89 Braun weig! i R E 105,75B Sizil. Gold-Prior. ftrfr. | 105,75B do. do. 1891
do. ebetsenbahn 61
Sltbaler Eisenb.-Obl. do. do. 2. f, i
i do. Gisenb.-Silh,-Anl. T E S. 1[102,25G& kl.f. | Süd-Italienishe A—H. Borarlber 4 |1.3. 1000—-200 dd DO, Flein
Transvaal (Gold) 1891
ilberst.Blankenb. 88-90 do. do. kony. 1884 Lübeckt-Büchen L eN Magdeburg - W enberge Große Ruff. Eisenb. gar.|3 | 1.6.12| 625 u. 125 Nbl. M. |[—,— do, do; 1888 SFyangor.-Dombrowo e 7 (625 u. 125 Rbl. M. 1104,60 do, do, 1890 Koslow-Woronesch 600 M 101,40B do. Oblig. 1894 do. do. 1886 2000—500 M 101,30bz fl.f. | Wilhelm-Luxembg.B.[X
e t «
8000/00 —, — do. kleine —,— Mannh.
600 1111,50G F. | Germ. Vorz.Akt. 83,10bzG Marie, kons. Bw 1000 192,00b) G— | Gerreshm. Glsh. 128,25G Arten e 1000 1725,00G Gef. f. elektr.Unt. 164,30bzG | Msch.u Arm. 500 137/50bz Giesel. Prtl.-Zm 116,90bzG | Mafsener Bere 1000 1338,00G Gladbach Spinn. 190,50G Mech. Wb, Sor. 600 1220,00bzG | Gladb.WollInd. 156, 50bzG | Me Wb. Zittau 1000 1172,30bzG | Gladb. G 0: —,— Mechernich. Bw. 1200 183,75 bz G Glauzi tg. Zu 113,50et.bG | Mend. u. agr
300 {160,75bzG | Görl. Ste. 219,90 bz do. do. St.-8 ,80à61,40ù, 10à 40 bz j do, kiel inenf. k. 234,25bzG | Mix u.Geneft
300 120, 50bz G Se A 94,00bz G Möller u.HSt. P
600 113, 50G Gr.Licht. Le A 52,50G Neufdt.Metallw. 333,00B Neurod. Kunst. A. 428,00bzG | Neuß, Wagenfbr. 103,00& Niederl.Kohlenw 226,50bzG | Nolte,N.Gas-G. 369,25 bz Ndd.Eisw. Bolle 128,75G do. Gunimi . 148,00b¿ B do. Jute-S in. 139 50bzG | Nrd.Lagerh. 157,30 bz as WUk, Herr 24 30A157A157 ,10 bz DberA( Brgw.
i duk gk ded pu dd dns us prt
ZE
I T I L L151 L:
as t T T P 16 if 1D. Af m V P S B 16 f Af 1m Sm 1 H 1B 1 2 1 1 A f f Pn Po 5 a 1 fn A 5 E fm n P E n Pn f f Pr S Gr Dn
[A A Ful ai wed S. P De N
. . e La Ta jf Fak fa Ft a f
b (O bmi f =J O E S
FEESES E S O0 OUNOMrR
pon 1, [o] 1 %ck%] [280] S||
i S RR E
S
ba P ZAP- Ep R" A fi i A i a °
,
Junk punb J [ay M R r S hei © D © 005 mi Q 30 I
a
A2 A
T t
D S: =-
Lm
{ î
©° ui =J jn =J =J
Smmk junb peck jun de
s
P bot pmk jem R
0D E20 S
Go O [my [Iw BPor| | |o| 2A] l] 11
P fn n E Sn n 2 n 5 P 1 Pn n E E P En P P E O En P Sn
=J
600 129,75 bz G Gr. Lichtf
1000 1196,00B 4] do St 309/105 [172,60G puors Mast . 2
300 1235,50bG 7“ | do, Jutespinner. 1000/800291 00G} Bredower Zudcker 1000 1139,00bG L | Breestu.Ko.Well| - 309 145,506G = Bresl. Oelfabrik 1000 [176,60bG 8 | do, Spritfabrik 1000 1171,00bG =ck | Bresl W.F.Linke 1000 |-——,— Brüxer Kohlenro. 1000 |140,006z3 G | Bußke&Ko.Met. 1000 |—,— Cartonnage Ind, 300 |—,— Gaffel Feverltas 1000 1223,00G do. Trebertro 360/1000] —,— Charlottb. Wass. 1000 1162,75G Chem. W. Albert 1000 |—,— Chem Fb.Buckau 125,255 Ghem.Fab Milch 270,00G bo. Weiler 210,00 bz Ghemn Werkzeug 153,2 5bzG | Concordia Brgh. 145,30G Concord. Spinn. 207,50 bz Gonsolid.Schalk. ——,— Gourl Bergwerk 189,25G Dannenbauni . .| 2 132,25G Danz.Delm. Ait.| ! 196,75 bz do. do. St.Pr. 170,76et.bB | Dessauer Gas . 224,00bzG | Dt.Kred.u Bauhb. 86,50G A Gasglühlicht 127,00bz G o. Jutes. Pn 130,756 A Metallpatr.F. 1000 |81,10G do, S s 300 1246,00G do. Thonröô 500 1244, 50bz G | Donnerôm.H. ky. 1000 [217,00 bz Dortm. Un. „6800 1000F.[133,25bzG | do.St.-Pr.Lit.A 1 97,25 bz do.do. p. ult. Juni 96,20a97à96,40 bz | Dresd. Bau-Ges. 1000 [207,25 bz Da „Chamotte .
ca E Ee E E EE K
L T E L F L I D fn f Puk funk J fene J
O
Mainz-Ludwh. 68/69 gar A4 300 1238,60 bz G®* E ônk Schl
do. do. 5, 76,7 do. do. v. 1874
bub DO S
2°
A v7
E D
— —
,
aa O
600 166 60 bz hann Bau y. St. 1440,00G do. par 600 193,25 E 1206/600|134,90B Prret Brü h 300 1195,00et.bG | do. St.- 100 fl. |—,— do. Bergwk. L 1000 1130,00G Harp. Brgb.-Gf\. 1000 1244,00b;G | do. do. ult. Juni 1000 |212,50B artw. MsSfbr. 1000 1638,00bzG „tehm. WIllb 1000/8001252,00 bz moor Prtl. 3 1000 1133,00 bz G engstenb. Maf 300 1123,25G erbranb Bar 1000 1131,30 bz bewi: A 1000 1237,00G do. pr. u uni 300 1130,00bzG ildebrand, Mhl. 1000 1185,00 bz G odor A MES, 1000 1207,00bzG ori 1000 1228,50 ost. E N 1000 1133,75bzG ördèrhütte alte! 0 1000 198,60bzG do. konv.| 0 600 194,40bz do. St. Pr. 1000 1106,75G bo.S1.ÞPr. Litt.A 300 1205,00B rent Wagenb. 300 1115,50 . Spinn. 1000 1962,00bzG Ai E 600 1147,00G 1000 1331,00b1G nt-Baut. E iepE r 147,00et.bG 137,00 bzfI.f. abla eri, fepb 149,80 bz G Kaliw., Af —,— ler Ma S 48, '95 bz owi. Brgw. 50A, 70ùà,60 bz Köblinn u. Thom. 167,25 Bll.f lmnn.Stärke Bergw. . 74 ‘50bzG Roi. Ma sen. B. 208 50bzG e do. s 172, 00G Wilh. ky 171, 95 ba G o. St.-Pr. 171,40ù. 70à ,30 bz König, Marienh. 92,75G Se: .Prz 156 ,80bzB ] Körbisdorf. Zuck. 130,50 bz G rftend.- Gf. 326,50G hammer . . do. konv.
L fitie .…. E Junt
Em TE WOIANATNEMOLN
Go
wr
RY it i
Schultheiß . Spand. Berg Vereins konv. do, St.-Pr.. Viktoria. . 300 139 ‘00 bz ili, Bergische B 600 1142,70& Wri .St.Br 600 1127, ‘75 bz .Waldsch N 113, 25G Dortmunder. 122, 50 bzG Dortm. Lôro. 200 «Beo. 129,60G do, Union 1500 u.750/158, '00b¡B Düff (Hocfe!l) 00 0 119106 besie.
L ans M Beate 1000—750/167,50G Lindbr. Unna
300 211, '80G Regu igger
1000 121,606 eihelb 300 130, 56 Shifecbe} (12
250 öfferhof . b 107, / 10G T TIEndE 5 109,25G Wicküler. .
600 1107, ‘80G Accumulat.- 500 [107,60G Fnilit-Alb- 12 600 [160,00bzB A.-G.f.Bauaus 300 130,10G A.G. f.Mont.AB
Trams ps pet prnt pas dar
1.1.7 13000—150[100,00G St.N.H.Kr.61905/3{| 1.1.7 [3000—200/101,30bz G Dortmd. Bank-V
/3000—150/100 OR Südd. Bod.-Kred.|4 | versch.|/2000—100[100,30 bz G Dresdener Bank .
Î do. do. 13§|1.4.10/2000—100/100,30bz do. yr. ult. Juni
Weftd. Bdk. uk.1904/4 | 1.4.10/5000—100|105,00G Dresdener Bk.-V.
¿ do. do. kndb, T4 | 1.1.7 |5000—100103,00G do. Kr. A.f.J.u.H.
«7 13000—150/100,00G do.do.TTL.uk.1905/34] 1.1,7 |15000—100]1014,20G Essener Kred. Anst. ./3000—150101,30 bz G Goth. Grndkr.-
«4 13000—75 1115,75G Bank-Aktien. do. neue 409% ./9000—75 1107,75G Sin3termin 1, 1. zu 4 °%; augenommen Reichsbank: 8, % (1, 1 | do, rivatbank
3000—-100/117,25G u. 1, 7,, und Rostocker Bank 4 */, 1. 3.) mb. Komm.-B.
.7 12900—100/112,75G Div. pro[1894/1895] Gtiae zu M “s yp.-Bank
ch.|/3000—100/101,50 bz & en.Disk.-Ges.| 64 | 64 | 1000 1131,80G esLerbf.
3000—100]103,10 bz G Amiterdam. Bank| 75 | 9 200fl. holl.|— — Hannover) Bnk.
3000-—100105,25G Badide Bank. 6 [6 [300 Fr. |—,— öln. Wechslerbk.
Pom.Hp.kv.rz.100
Pfandbriefe und Schuldverschreibungen do. 111. IV. neue
: „Hp. uk. 1900 Deutscher Hypothekeu-Banken. N-D VIlLunt 1904
4 I LLT 200[102,25G do.LX.uX.uk.1906 Brnichw. Hannov. do. Tony. rz.100 {ILI.Xl u.19.Tonv. 5000—200 99 n Do Lu L ¿s do. L-VIL Lll I, ky. Prß.Bdkrd. rz.110 do. LL u. L do. ll, V, VL rz.100 uy do. IV. 73.115 do. X. 73.110 Disch. Get Gat ¿otha do. VII VIII.LX. do.IWLrz.100uf.1900 do. IL A Abth. do. IIT.IV. r3.110
158,70 bi 158 508,60 h 118 /40b¡G
err G3 Jo I
ci S] lll |—%2ck
| en —
r e
S jmak do do ©
l z
bè QO Q Sa N! jj bi Q D t
wr“
| | 2]
S Pai fund fund dena Jarub ®
E I Se SSS Cs EO F U m 20 =—Y R
_—- i O p
E
V5 5 if Pa 5s P Ir
t _— d®
pi
195,30 bz G [Chamot er B
— HD j C
b _— — O
Gr: fa a 3 5 E [e]
L
© E Row
1000 |— 500 123,25 bz G do G .Car.H. 1000 |—,— Peri: -Zm. 1000 156,90bzG Opp. Por ortl.Zem. 600 1175,20bz onv. 175,50à,25 bz aud A 1000 1167,00G hôn.Bwo. Lit. A 1000 1141,25G do. A.abg. 1200 1[122,50bz G Pluto Si , Mu i 1000 1420,50G luto Steinkhlb. 600 300 1000 10600 300 500 400 500 300
R R R Oro m s 0° Ÿ O
ci
A pk jmd ASeES
L El Lur Juni Jr funk Prt fru 2 ali S||
s S Ag 16ck b Q D O 3 pi f C
—
J fl Puck Pri drnki Ps C fk M J fend Feri J J fr Fund Punk Fur Fend J fdb Jank 17) C50 J funk Lank ank Luk D Îank e
[ey
do.LIN, rz, 100uf.1905 do. X. rz. 100 do. L. unk. 1904 Pr. Ztrbd. v rut do. 90 un bdo.94 bo. do. 1896 uk. 1906 bo. Komm.-Obl. do. 1896 uk. 1906 do.Hp.A.B. 1.120 bo. VUIL-IHL 13.100 bo. LT.-IVI unabg. do. unk.b,1900 abg. do.UL-ILun?k.b 1905 do. XITIL u. XI1V. do, LLI-ILIL uF.1905
Pr.Hp.V.A.GZt. en do. S
Pr: Pfdk. BRV11 unkdb, bis 1905 do. Klb. ObL[. uk. -1904/ Rh. Hyp.-Pfbr. §9 do. S, 62 do. S.63—65 bo. unk. bis 1902
do. do.69,70,71 ul.1204 do. 72-74 unf.1904 3000—100101 30 bz G do. Komur.-Ob[l. 3000—100j101 40bz G Rh.W.B. uk.1905 eh B As L200 eno e ris 1908| 9, un do. E
qa J
5000—--100199,80 bz G Badische Bank. | 4 |4 300 |—,— Königsb. Ver.-Bk. „7 |5000—100/101,25G Bk. f.Kheinl.u.W.| 6 | 6} 300 1123,50bzG Leipziger Bank . ./5000—100]99,75G B.f.Sprit u.Prod.| 33 | 34 600 70,50G Letpz. redit-Anft. 9000—100/103,20 bz G Barmer Bankyer.| 64 | 64 600 128,10G do. Krd. u.Sparb?k, 5000—100|100,50G Baseler Bankver.| 6 | 6 | 500 Fr. |—,— Lüb. Komm.Bk. ky. 5000—100/102,00b¿G Bayer. Handelsbk.|77/10/8.05 fÜdd.|—,— Luxembur, erBank 5000—100/99,75 bz G Berg.-Märk. Buk. 600 1148,00B Magdeb. Bank-V. 5000—100/102,00bz G Berg. „M, Ind, G. 115,25 bz Magdeb. Priv.-B. Berliner Bank . 114 00bzG Maklerbank. E 5000—200/101,60b; G do, Kassenverein 126,75 bz Medlenb. B. 409/9
eb LMmMIMmMOoOOIN
C Big d
—_ cllIll=I“»] Ieæggl l] zar |
180; ,75 bz G
171,50bz G 171,50®@ 105 00G 121,75 bz 116,50G 128,76 bz B alte15, 50G
nid fn G ä
bem pmk rk 5, mo Gi
D
æ| ||
A A
12,00B - Pr. 15,80G 2 18, ot 39,75G panfab E 4 109,80bzG w. Walter 169, 50G Ravensb. On 100,25 ebzG | Rednh.
S “Dis
[57 90ebz G hrazit 177,50bzB R mi Metallw. 171,00bz G ein. Sthlwrk. 287,50bz G | Rh. Wstf. Kalkw. 138,00B NiebeckMontnw. Bone | Wie (V D
125,50G Ce erie 254,50G fas. Laa 195,00 bz 4 34,00 bz G do. E St.Þr 72,60 bz do. Wb 145,50 bz Sal
11,50G Sangerh. Ma 61,30G t er & 239 ,00b1B 117,90 bz
111,00bzG 149,80
153/50 be i; 542153 90bz | bo. 8 149,50G 5d 106,25G 91,80 bz G 124,50G
/ ¿1339,92 ,25bzG 75,40b 108,75 z
bek jdk fen dund jr Jank mk fremd [ec fre prnn jo Lm Ri s A I AAAA A J
O
Reats
do. do. L
E G. Bors I0.-M.
et do. bo. do. do. 1X. unk.b.1905 Dresv. „Obl. Bick. Proc Pte do, 83 v see do. E S
E
E
Or Wr
Net
n r
2 S E:
M Er R R e o R S ht bi pi jd S
Bea - Sr
J wr cir p
ho. O
N REE:
ti
L an and o E Mo RND
./5000—200|103,50 bz G do. Handelsges. [1000 1.500j148,75 b; G Med. Hyp.-Bank ./5000—200/103,50bz G do. pr. ult. Juni 148,50et.à,90à,60à,75 bz | Mein.Hp.B. 700/0 : 5000— 100 105 NUE do. Makler-Ver. 1000 |125,00G Mitteld. Bodenkr. 1000 [109,00G Adler Pril.-Zem. do. Prod.u. Hnd. 300 [116,50G v9 Kreditbk. 306 [108,60bz Admiralsgartenb Börs.-Handels-V. 600 1[113,00bzG pr. ult. Zuni Allg. B.Omn.G. i Braunschw. Bank 300 |[112,10G Nat G. f.Dtschld.| 64 | 84 | 300 [139, ),80b1 Allg. Elektr.-Gs. 10/5000-—100|104,909 | do. ditbank 300 [108,00B do. pr. ult. i 139, 758 AlsenPortl.Zem. do.-Hann. Hypb. 600 1137,25G Niedersächs. Bantk| 6 68 50bzG Alum. Ind, 3200/0 Bresl. Disk: Bulk. 600 1118,30bzG Nordd.Grundkred.| 5 600 11900 108,60G ; L.Knt. Guan. do, Wechslerbank 600 1105,40G Oberlausitzer Bnk.| 6 600 [122,506 pr. Brüfselec Bank . 500 Fx. |—,— Oesterre . Kredit| 114| 114/160 fl. P. 919,90 bz ; Shemn. Bk.-Ver. 300 1118,106zG : ult. Juni/21 3à,6à19A19 h Suli219,3ù/ Coburg. Krevithk. 300 [99,50et. bz B d änderb. a 7 [200 fl. G. [—,— O L Oldenbg. Sp.-Bk. —,- 1500 I—,— Oguabrücker Bank —,— 84 (20 fl.{üdb, Ee tdeutshe Bank 114,75 bi do. pr. ult. Juni O 0, Bk, 609/59 fra mitt do, , Markstücke| 7 | 84 | 1000 158, Obi Petersb. Disk.- P. |—,— Dau E zu M 153,25 bz do. N Buk. L Fá1 106 Dee erabeabT 18 | 699 i, h; 105, 006 C S M N ae 0 U un o . . do. neue Ser. V1. 181 30 ba : 600 [136/50biÖ
hn50°/ 116/2 i: i.Liq. . Std. Dt Gefan f 31/006 1500 [127,808 Di Ss E
121 ¡00b G L 18 ‘Thb G ibank . 17,6060 Dtr B "i B E Bk,
10b;zG ha é 158,906 2 Komm. 2001102,50bz G n p. Putt Juni 207 ,60ù,504208, 25 bz
0
5 I it A bk OD QD Fk Fk fr J E M C funk end Park Punk fok D Puck Perk funk pack Punk Punk
[any O
J fn G) C I _— œ
O R
Ï
e | es
— S
4 Z
E ZES © OOOD E S
ae
et Ao —_—— O
S : ú » A E S E E E E EERE E
Brn bank pur jn prak Juan fen jun pre L funk foundb” fer fanck fu pu fred funk per fred porn pern pra jar per Parc pre Prm ponck jemndb pat jen jur jam . .- . . . . . * . . - - . . . . - - . . -
Go r _——_ S m Sck Iuk J dant park D 1Îds I J
10ck v
S
600 |143,00bzG | Düf.Orht.-Ind,
1600/600/115,75G Düj eor „Wag.
1500 1689,00G Duxer Koblen kv.
R S E 00 bz o. pr
600 188,10G Sterl Bd t
chn Eintra Buk mk Glberf. Farbenw, 113,00G Erdmansd. Spn. 143,75 bz G Eschweiler Se tas gor ein-Jute er Masch. . dt. Zu reund Ma edr. W
@ | Gas ues Gin: 191/106) genau Eisen. 148 50bz G do, tonv.
fd ck Lo G2 S
Md. Hypb, ri. 125 do. unk. bis1900
S E L T A L D E Es O OUuUO 00ND
gek pi res ckckck
Dänische Ldm.-B. Danzig. Privatbk. Damit, k. Gld.
uen POOTNOO0D A A O
vg Ol'eE16
|
m|[ck|%|ckck| 5]
AA[A[íQUYIY btb pat pa e
E
m _—_—
4 Qi .
2 100M NRNUIRRIRD
dund. S E _—- ent nant ie Lac: wo RNID oro S
bi
. fs r D S Fer
orr
enck pk roi de pre
FEREES gui Denk
S doD-D« E ;
A A J
Ap
do. Präám.-Pfbr. MttldBdk.31.8.1906 Rordd. Grndkr. ul. do.1V.V.uk.b 1903 do. VL unk. b.1904 bo. VILunk.b.1904 do. VIILuf.b.1906 Nürnb. Vereinsb?.
8 E. =2
D
Ik gen anti funk dark fk fan pak jeuoti derk ded Jrr burn bme tk bund bun bund drk fran jer d buen prr prnn pru jr fark [rend funk Pn porn jer
I rk fend
E i
2 S
[uy I=1S|l lo] om Sl]
IORNBRIED o | | |
bend uan jut pan duk Ps Dn m j ra pu ba tuns
pa
p. 5
fdshall. . . do. d t.
10, do, Ste fouiseTiesbau kv. T E uDe
T A
E dibserd P dubhos ba fe fe b fa J bm bd J J þ=
De
T Cann
SaBgae wet —_
ss “i
s °
E
I1Slllees illlgloSel i] c] ge
Es E
BRBAR j Soll lle]
p Do S
adi olz
Fa
ti T E P Sts Ds DATATA Ta P:
“A e
114.10G Bdkrd. 127,100 90b1 Rostocker Bank 500 puAns
S]