1896 / 150 p. 16 (Deutscher Reichsanzeiger) scan diff

EEEEEEN

_Swed. St.-Anl. v. 1886/3 5000—500 „K * Mainz-Ludwigsh. v. j 4 | 1.4.10 u. 500 M [101/20 / Oblig h do. do. v. 1890 Hi A A Mil do. r.-Franz-B. Kurak-Kiew. . - « «« « 4 2000—500 „i 101/908 E 4 Ti 7 800 n 10G Bk.Drient.Gsb,?y.|4 | 1.1.7 | 1000 Fr. [100,25G Lo _BO 10514 .105/4 100,20b G M O N ¿n 10 Th!:. ( Dfipreus- Slb. L-IV Ir S E T | do Î'ed0 K 102,20B o de | 138 40bG Al, G ftr. Ges, 10/1000 BOO10220 4B i: s 100 4 fet 4B (us 4 104508 do. Hyp.-Pibr. v. 1878/4 4600-000 A n Okftrin 1808 . Mogco-Riäsan gar. . . „(4 | 1.2.8 | 2000500 « |10: | les. ; 128/106. | Anilin-Fab.11.105(44| 1.410500 oa enk. Bw. g.Br. (105 C g Stargard- 1892 „14 ä des u. 200/105, 00G Georg-Mar.(103)|4 . Klkwo —,— de: o Heine 800 u, 800 106,206 Werrabahn 1890 t Moco-Smolend gnt (0 TDAN N @ Bort 4 L O G Rie 1000 u.600/102,40et. b B e dde 4 Sthalker G1 be 7 101,80 do.do.Gesamtkdg. ab 1904/4 4500—-300 «A [104,00bz : es, e G LS, Lo n 18804 |1, 2000—500 „6 '20B Ar Pyr. ult. Jun do, do. 1890 500—200 E 105) ‘4110| 1000 [105,00HB | Sgult Be. (u 4 / H / x ¿To 4 d / A ei . «e 1 ' . . 05, o. Städie «Pfdbr. 834 r E en astenbahn-Obligationen. Rilisan„Kollow : n No: ri Komm.-B. i B AEAON 1500 üernia Becgwt. 44 1.1.7 (6000-—500|102,30b1G | do. o. 98 (u) (d 106 10G Schweiz. Gidgen. ri. 98 404 omm. L) : ias do 101,20G 1000 u.500f--—,— 1000 König Wilh. (102})/44| 1,1, Zoolog. Garten .14 | 1.4.

>_— he

lten “e R —urot-Ghark.-Asow Obl.'4 | 1.1.7 600,46, 100—1000 £/101,10G E gus B.f. ,| 9 | 12 |250RbI.B.|—,— 2 i uad 74 i 1881/4 | j : ati Elberf.Farb. (105 / 103) . Le L 1889 fe “ult. Zuni 129,80et. 2130bz G onen vou Bauken. E Es P s, : ( ) [44

ps pes buudk juni bch [Y

A a it gnt E t bent bt fs C O 5 D

2A N A A «A A A A

Prise r Leip —>

a 000 im C i ank pra. pan jornò. pu fes I brn S . s . Prt b bn F J 242 bck

rh Q

S T O

1000 Fr. e Deutsche Klein - und bo. Uralsk . B t ; Tre Buder.Cisw.(102 10000-1000 Fr. 37'806, G Alg. Deut, Kleinb. ey U _| Südwestbahn gar... . „4 | 1.1.7 62% u. 126 Rbl. M. do. . Bk. 4 D Centr Hot.U1(110) A 66/30bzG da gol. 1 Strb. (105) 1000 u. 500 d 4 E se DUL gar.3 | 15.5, u) 62% 2 E 0G B entr, do [124006@ | Sus v. Gr (08) 1 F 1 . . . . : D ¿ p e „B, è . , 9 g B E ° e D, V J var zee4e(24000--6000 Del: F C A Gr. Berl. Pferdeb. rz. 100134 ; L : Warschau - Wiener 10er|4 | 1.1. 1250 Rbl. 104,70 Westfälische Bank 123,00bzG | Dessau Gas (106) o. O. 14 lier zaiel 40001000 Pei. W009, Oft. Kleinb. Ges. (100)|& í do, do. Ser/4 | 1.1. 625 Rbl. 101606 E Wien. Bankverein E do. Gas 92 (105) do. do. pr. ult. Juni / E ; O, do. 3 do. de. 4 1.1. 125 Rbl. 103,20G E ho. pr. ult. Juni E Dtsch. KaiserGew. Sto>hlm. Pfdbr. v. 84/25/4i] 1.1.7 4000-200 Ke. |—-,— do. dd ¿l 4040-—404 103,20b;G* B Miener Unionbank Donnersmarkhütt t d I Lid 02M Æ scl50s | Mrehind Mlabitauks Dit. am [144 | 1 0c M [101208 M irie BE-A r lOd L140 9. do. «0s R ® fige re n gar. ..* „de arsîoec-Selo ¿Ae ¡403 b uril, t : „00. j w,00(1100 50bG FI.f. 8 65 6 j 5 ¿ 00 do, St.-Anleth 16.6.1) 8000-400 Kr. [105,208 do : do, Vereinsbank Düss. Draht (105)|44 1000 A No Eisw (103) (4 4 rg eOarI100lA

ds, do, fleine/4 | 16,5,12/ 800 u. 400 Kr. 1105,20G Böhm. Nordb. Gold-Obl./4 | 1.1. 101,00 bz _—_ - ú 1. 6.12/ 8000—400 Kr. |102,20B i‘ |44| 1.4. —- California Oreg. rz.1918|% i‘ 1000 $ —,— Gal,CarlL.B.gar. 1.7 | 200 fl. K.-M. [109,10G Lüttich-Limburg .| 0,8 | |4 | 1. 500 Fr. 40,20G Wo 800 u. 400 Kr. [102,50 bz Bulchährad. (G O 2 d L 16 7 Central-Pacific rz.1896|6 1000 F R Deutsche Eisenbahn-Stamm-Aktien, Graz-Köfl, St.-A. H. ) - P 131,00bzG | Luxemb. Pr. Hur.| 4 | Ja/lA ; 500 Sr. [88,75 9000——909 Kz. [99,25G d TL.|5 | 1.4. —,— do, do. 1.18976 1000 F B Div. prol1894/1895|8t.| B-Tm. Stüce zu Kaschau-Ddverberg 1,7 . S. ; do, pr, ult. Juni 88,90à,75à89, 1088,90 b4. 1000—20 # J—=-— ; 99,30 bz do. do. 1.19395 1000 F 88,60G : Altzamm-Kolberg 44 475 : 500 4 O Deft.1.Stsb. Frnz 7 Fr. [152,20bz Schweiz.Zentralb.| 54 | 6 [4 | 1. $00 Fr. 1141,26 bz 1000—20 # |121,75G —,— Chicago-Burlgt. 1z.1927/4 1000 F 87,90 bz Alt-nburg- Zei - 10'8/10 4 : 300 4 L do, pr. ult. Juni 152,90à,60bz Juli 153,26052,90bz | do. pr. ult. Juni 141,30 bz 21,75 bz 83,60G fl.f | Denver-RioGrd. rz.1936/4 1000—500 # 188,10G | Brölthaler ? 4 3 1200—300 1103 60b Oest. Nordwestb.| 5k | |5 [17 | 200 fl. S. |—-— Sc<hweiz.Nordostb| 6 | 6,614 | 1. 500 Fr. 1140,75 bz 100,90 bz i rx 8 509 4 110106 do. pr. ult. Juni 130,75à31,10bz | do. pr. ult. Juni 140,60à,75 bz. - 10 bz do. Elbthalbahn| 54 | 57 [4 | 11 | 200 fl. S. |—— St.-Pr. 900 Fr,

Fllinois-Central rz.1952/4 Krefeld 500 bo. N 100 600 [154,10bz do. pr. ult. Juni 138,75 bz Schweiz. Unionb,| 4 | 3} li : 500 Fr. [91,26 bz

: 1000—2090|—, se Bergb. r3.102 l L Siem.u.Hls.(103 l

500 / Faliwerke Aschrsl.|5 | 1.6. C Thiederh.Hyy.Ob.

1882/3 1000 1107 Königsborn (oa L Wilhelmsh. (103)|4}| 1.1.

bische ‘Gold- fandbr. M h N ee A 95

Par d Lane I

m mpt ta ra es D

P. Lud Pn f b =A b brt S

1000 u.500 Fried Krupp (100) |4 600 u. 300[102,80B E 28 «I L vLa 1000 u.5001109,75et.bB*® | Laurah. D-M (00) Sr 1.8 Schiffahrts - Obligationen.

1000 1100,00G «+* | Louise Tiefbau real ¿1 Don. Dpf.82 rz100/4 1000 197, 50b¿G | Löwe u. Go(100)/4 | 1.4.10/1000u3000 do. 86131004 1000 u.50C|110,90G “” | MöUL&HUb.(105)|44| 1,1,7 [500 u. 200/105,00B b.-Am.P>.rz100|4

» o . «

=A=J

puek fred

1 C R f A R C R O

i S L 4 FILIN LA-FA LA 6 Wi e 22 8

—J —J =3 b i J A2

e ps J

i - B tes

S Ds S

eb

do. do. do. do. Türk. Anleihe v. 6 do. do. B do. do. O. , do, pr. ult. Juni ¿00 Y. , do. pr. ult. Juni , Admiuiftr. o

rp ja pt tate pat pa pr p Fab ra tus

J W W t dys

R P

Du ps

¡Ps Q E It Us fan pa 14> 1 Î D

N

Flein- 51

e

L

Éb C U Go U O G j N P C7

wr

omo N

[uy

do. ¿Le 1000—20 £ [21,10G i : L S 1000 # > "%. R Digdla | LL i 10006 Ranf.-Midl. se 14.1987 E E 7 6. 94 e RoL Dortm.-Gron.-E.| 5 | 54 4000 u. 2000 „( i L 100,30et. bz anitoba rz.19: ; E Gr / 400 alis Westb.Gold strfr.83/4 4. ; 103,00bEgr.f | NorthernPacif.1. bis 1921/6 | 1.1. 1000 8 1124066 M E Wt 600 4 12 GUddrOdbs | Raab - Debenburg| 14 | 14 j6 | 14 | 200 fl S. |65,90bG do. pr. ult. Juni 91,20à,30bs : 400 „6 do, do, steuerpfl. ./4 | 1.4. : 100,25 bz G do. do. IL.bis81933/6 | fr. Z. | inkl. Kup. 1. 10. 983 1111,006,6G M ankf.Güterbahn| 44 | 34 1000 u. 500 4 [91/00b Retchenb.-Pardub. -— 44] 1.7 | 200 fl. K-M. |—,— Transvaalhahn . | 6 | M 1.1.7 | 1000 fl. holl. [209,50 63G . privileg. . 400 do. do. fleuersr. 90/4 |1.1. 1, 1103,26B do. do. III. rz.1937/6 | fr. 3. do, 11290 1 lberst.- Blankb.| 54 | 51 1000—600 „M |— i Südöster. (Lomb.) 4 | L 500 Fr. 44,10 bz Westfizil. St.-Aft.| 31/5] 81/54 | 1,1 50 Lire 58,20 bz . Zoll-Obligationen|% | 1.1, 35000-5500 Fr. * ranz Josefb. Silber-Pr.|4 | 1.4. ¿ 100,00 bz Xl.f. do. Nr. 1-10500rz.1989/% s s 13a 20 &ani d .- Cranz| 64 | 500 2 144 0b G do. pr. ult. Juni 44,25à,10by Juli 44,1044 bz Deutsche Eiscubahn-Stamm-Prisoritäten. i do. fleine|b | 1,1, 500 Fr. ünffirhen-Barcs gar. .|% | 1.4. fl. S. E S D Oreg.-Railw.u.Nav.1925/9 | [r. Z- f 06 Ludw Be b. gar.| 10 | 500 fl. füdb. [242,25 bzG Ung.-Galiz. (gar.) 200 fl. S. |-,-— Kstdamm - Kolbg.| 44 | 4,754 | 1,4 509 , do, pr. ult. Juni E aliz. CarlLudwigb.1890/4 | 1.1.7 . S, ittsb. B. gar p. Pennf.|44| 1.4. 107,80G Site@ Büchen 16 164 600 A [16190bz Bex.Arad, u.Sfan 100 f. P. 11640B Altenburg-Zeitz .| 9,65| 300 A , Loose vollg. . . «\r.]PÞ. 400 Fr. [107,50 bz Kaiser Ferdin. Nordbahn|v | 1. t. Joaq. Valley rz.1900/6 | 1. s 102,206 do. pr. ult. Juni 151 50 bz do. _Pr.-A. 100 fl. P. 1123/20bz BreslauWarschau| 1,85| 2,05 800 „6 do. do. pr. ult. I 108,10à,25à107,75 bz S0 D. 1887 5.1L S. Pac. of Cal. rz.1905-12/6 | 1.4. 108,40G Mainz-Ludwigsh. 5 [5,4514 | 1.1 | 600 A 1118,50 bz Baltijcye (gar.) . 120 VbL e. I—,— Dort.Bron.Ens<h. 5X 800 4 Ungar. Goldrente große/4 | 1.1. 1000 f. 104,00G do. do. gar.|4 | 1.5. ¿ St.LoutsS.W. 1.13.1989/4 | 1.5.1114 1000 F 68,25 bzG do. pr. ult. Zuni f 118,40 bz Svanäde: Bond: 125 Rbl, 1—,— De Mlawl 5 600 „M 123,50 bz G do. do. ma L On S Kash.-Oderb.Gld.-Pr.894 | 1.1. 200 fl, St.Louisu.Sk.Fr.ri- 1 B1(s 4g nil, Kup, 21, 96 Gr Go Marienb.Mèlawka| 2 | 24 [4 | 1.1 | 600,6 187,10bz Di E i 4 os Q Fels Oftpreuß. Südb. 5 600 „& 119,106 G 0. eine i , / i: 7 al j . . . e , , x. ult. s . ._M. j rger. —,— * do. pr. ult. Juni! 104,106104,00bs | o: Silber-Prior. 894 | 11. fl, GSt.Louis 11.Inc,-B.1989/4 | 1,1. 1000 S 24,00 bzG au O Ls 0A B L E O 1090 u.100Rbl.M/116,50 bz G S Deutsch ceficuat tian j Kronenreute ¿»4 11,6. 10000--100 Xx. 199,609B |kl.f. an (S Rudolstbahn : i E Y Ostpr. Südbahn 4 3 s L1 800 [89,50 bz G Werfen E j 100 Rbl. M. 116,60636@ | Aa. Kleinb. ky. 400 1141,00b4B . do. pr. ult. Fun T 0. al;kamm. ; 4. , 100,50G do. pr. ult. Jun 89.50ù,75 bz 7 G 9 G A E Land aua llg. Dtsch. Kleinb. 1000 M 143,90bz . G.-A. (f. d. eis. Th.)/3 | 1.1. 10 200—408 «A [90,75 bz Gf. b.-Czernowiß steuerfr.|4 | 1.5. S, 99,50bz Aachen-Mastricht . . . „[4 [1.1.7 | 1000—500 fl. Holl. 11009 argard-Vose 41 1441 1.1.7 9 E do. pr, ult. Juni 2762,25 bz ' i . Gi (d. eis-Th)8 (11. Lemb.-Czernowiß fteuerfr Gisenbahn : s |L10| 10200408 d (22/008 Stargard-Posen | 44 | 45 [11.1.7 | 200 M | |5 164.16 | 1000-—100 Rbi. |—,— A L S O o C

on

I

| R

r

Î

twe

r 1000 « 1185,50G 400 A |[181,50G 500 « |[165.50G 300 |351,00bzG 500 A [173.25 bz G 1000 |[114,60b; G 500 « [180,00 1000 u. 500,4 [106,00B 126 20b¿G

138,506zG 127,75 bzG 124 00

76, 50G 1125,75G 64,00bz B 81,75 bzG 81,75 bzG 109,25 bi G 180,50G 182 75G 1780B 48,50 bz G 80,00bzG 178,006¿G

achen-M 1000—400 «« |104,00G fl.f. do. do. steuerpfl.|4 Anatolis{ f Weichselbahn.

„S. Set s e 100 fl. 270,00 bz 3 | 1.3. i 95,00 bz G do, U 9 s 7 Temes-Bega gar. Defterr.Ung.Staatob.gar. 2 i, do. T1. Grgänzungsneß|®% 11.4. 2040—408 «A 189,60bzG Ausläudische Eisenbahu-Stamm- und Stamm-Prior.-Aktien, Se, 94 4 | 11.96 160 $ 58 50G Bresl. Glektr Str. Fleine lers 4 1.1.95) 509 fr. 172,25 bz do. Straßenbahn

5000--1000 fl. |-,— do. do. gar. v. 1874/3 | 1.3. i 93,20G 0, do, 100 fl, 25 A do, do. v.1885/3 | 1.3, : 91,80B do. 4 408 M 91,20 bzG Aussig-Teplig ._.| 15 | 15 [4 | 1.1 abg. a. 500 fl. s. W.|—,— Gotthardbahn . .| 7

. Bodenkred. - Pfbr. 5000—100 fl. |—,— do. GrgänzungMeß 4) 93,50G Egypt. (Keneh-Afsuan) 134 L, E S a Ch Böhmische Nordb. | 8 | 81 k | 11 | 150 fl. P. |—-,-— do. pr. ult. Juni | 172,50à,30bz | Kref. -Uerd, Lok.kv.

0. d R b 10000—200 Kr. 92,40 bz G do. do. 1 95 89,30 bz Gotthardbahn Ï U. Le 53 10G. R pr. E 54 5 ¿ 1.796 300 f S S 26 G h witz d mod 63/5] az |4 | T7 | 500 Fr. 1124,25 bz Gr. Brl. Pfdbhn. s 0. B o ) M D 4 E runn. ATO E bd q t j 0. Pr. U . un 124,10è ,40 b ß At b, do. Grundentlast. bl. N R Defterr. Un Gold! rior. 105,10bzG do Fleinec|3 |(1.1. 500 Lire 93,10G Brihthörader B 10 lit 1,1 | 200 fl. D. |—,— Sial” Mttielmeer| 5 | [4 | 1,7 | 12509--500 Sire]93.90 81 | Pete E La do. Sparl.- r. LV. V N : , do. Lokalb. BoldPrior. 9 E T Il ; 99,10b¿G do. Nordwestbahn gar. 111,10G do. do. Fleine|4 |11.1. 200 L g 95,904 «Csak -Agram P 5 Ius H 1.7 200 fl, G. [111,10G Jura-Simylon .| 4 | [4 | 1.1 200 Fr. 107,80 Stettiner do. a8 115,50G Kön. WillemI11. Niederl. /44| 1.1.7 | 1000—1 f Pol, ' Durx-Bodenbach .| 5 | |4 | 1.1 | abs. a, 50 fl. |—,— do. do. St.-Pr.| 44 | i 1.1 | 500 Fr. s Ver. Eisenb.-Betr. 3 Bier “Siadt. "Arleibe G. [109,00B k.f. | o, do. L&.B.(Elb.) 111,10bzG bo, 0D ada Fd T Ra a ; Berl. Lagerhof .| üri adt - Anleihe 6. : E Oftrau-Friedland . . . . E e Roe, h, Be Türk. Taba>s-Regie-Akt. Ls | 500 Fr. I—— Pilfen-Priefen a Macedon. Gold-Priorit. 2 | 1-1: “4 Judustrie-Aktien, da 0, S Mt: Se E as) / Oeste de M 5 | 1.4.1 87,60 bz G ADINRROGES. LL BENE Ii LAOL/OO. S, AUNE/DE QUSIIATER do. Masch. Bau Deutsche Eisenbahn-Obligationen. üdösterr. Bahn (Lomb. "4. 96—| fe, 2 37/00b do. Paetfahrt|: S ma t in R Sard. Der Au. 1 Ta A, G 80 70G Ahrens Bors af E Es 112,25G do. Pappenfodr. 100,206 Un: P RLOE, Dee, 101,60G do. Fleine|4 | 1.1. Fr. 80,70G Berl, Union o l 135,2 5bzG | do.Rüdrsd.Hutf. ,20 bz ng.-Gal. „B. gar. E E T 500 Fr. lia Böhm. Brh. j.1| 600 |249,10bzG | Berzelius Brgw. =— Ungar. Eisb.-Gold-A. 89 106 Tet. by G 4 E, Lie als ILT. 95) —,— riedrihshn. L1C| 600 |97,00G Bielefeld. Masch. E “bis Va. 105,75et.bzG | Sizil. Gold-Prior. ftrfr.|4 | 1. 500 Li 87,75G 419 L L.1C| 1000 [14450bzG | Bismarcthütte .

di

E R

i i

P jf C wr

| o O R VARO CITOI E v bn e jl b pi 1 L tfi (O ¡t pf 1a (f I ats tre pte t ri p pa pa parat pa W pa para rat N brt] | f Pk Puck Prck Puck Pk dru pad jur per fn mk due bumk C) 1A Peck deck dret dr

S «

| Lan

w--

Go N

fr.| . | 600 [115,00G Gelsen. Bgw.| 6 | 7 [4 | 1.1 | 9100/600]170,30 bz M E fr. . | 600 [115.00G do. pr. ult. Juni 170,302169 90à170,10bz N „Bro.

1000 1147.00G GBg.-Mar.- ütte 1 |— 4 | 1.7 | 1000 94 90 bz & Magd. Allg. Gas 800 1280,00b;¿G | do. leine 1,7 | 760 194,90bz; G do. Baubank 600 |82,75G do. Stamm-Pr. 1,7 | 1500 110,905 do. Bergwerk 2000/4900] —, bo, 7 Tae 71 300 I—,— Mannh. Chem. 600 1111 50bzG | Serm. Borz.Akt. 500 [83,0063 G | Marie, konf. Bw. 1000 192,25G Gerreshm. Glsh. 1000 |128,10G Marienh. -Koßn. 1000 1726,00GB Ges. f. elekftr.Unt. 1000 |164,30bzG | Msh.u Arm.Sir 500 1137,25 bz Giesel. Prtl.„-Zm 1000 1117,00bz G ta Bergb.

Tis 16 t Q Qt Q! j If Q 5 Go puri jb DJ J

CUONND

wr

[o] |%%| | Rol S||

Err ©3 do

vie

Il IElt]| e] 2802| | | S d f 5 Sn Or E Se m 2 16> O 16 16> i

t

D n g eh

aan

r puei Li

{j I

Ee A

O

wr

Altdamm T. Â.B. do. do, “L. 0. 8

fn é Mod. Lit.A. do. ebelsenbahn 1

B tantent 010 e ankenb. 88- N g do H de Fonv. 1884 übe>-Büchen gar. . . - Ma deburg - Wittenberge Mainz-Ludwh. 68/69 Oer. do. do. 75,76,78kv. do. do. v. 1874

Ls unk f i A t b

16> dia (Gan js Fi®

_—_ O C pk O

1000 |338,00B Gladbach Spinn. 600 [191,00bz B | Meh. Wb. Sor. 600 1221 50b¿G Gladb.WollJnd. 1000 1157,00bzG | Meh. Wb. Zittau 1000 1174, 25bzG | Gladb. &S. Bg. 1000 |—,— Mechernih. Bw. 1200 184,75 bz G Stau, DuUEH: 800 1[113,50et.bG | Mend. u.Schwrt. 300 [160,80 bz Görl. Gifenbhn 600 1220,10 bz G do, do. St.-Pr. 60,75à,90à,60à,75 bz | do. Maschinenf. k. 600 1234,25bzG | Mix u.Geneft l. 300 [120,00et.bG | Greppiner Werke 300 193,25 bz G Möller u.HSt.P 500 152,50G Neufdt. Metallw.

800 1113,50G Gr.Licht. B.u. 890 1129,50 bz Gr. Lichtf. E 400 1333,00B Neurod. Kunst. A. 800 1432,00bzG | Neuß, Wagenfbr.

639/100 [1172,50 bz S [le $ a N Ó 500 1103,10 Niederl. Kohlenw

600 166,75B ann.Bau Fe p. St. |440,00G do.Masch.St.Pr. 509 1227,00bzG | Nolte,N.Gas-G. 1800/30. 1369,00 bz G | Ndd.Eisw. Bolle

600 194,10G DaretB, Gum. 1200/600/134,80G arkrt.Brüdb. k. 400 1129,00bz B do. Gunani , . 400 1147,75G do. Jute-Spin.

300 [195,108 do. St.-Pr.

100 fl. |—,— do. Bergw. do. 1300/80c{138.,75 bz Nrd.Lagerh. Brl.

1000 [131,00bzG | Harp. Brgb.-Gf. 600 1157,30 bz do. WUk. Brm. 57,25ù0157à157,20bz Dbersl( Brgw.

0 Mor:

A do. Cho. Neus, I. IT. 117,10G Italien.Gisenb.-Dbl, gar.|3 | 1.1.7 | 2500 u, 500 0. q d je do. Mittelm.-Obl. stfr. /4 | 1,1,7 | 5000, u. W090 Are AL0D do. pr, ult. Jun 266,00 bz G do. yr. ult. Juni 3,752,90 bz agdeburger do. Venetianer Loose .. 23,30 bz do. do. GoldPrior. —,— Livorno-Flzrenz 3 11.1. 500 Fr. do. do. pr. ult. Juni O ab-Oedenb. Gold-Obl. 36,10 dg 72,20bzG Portugies, Eisenb. 1886/3 66,90G Dividende pro [1894 [1806| 81.| Lins Stil ul do. Neuezd.Sp. 0 do. do. Gold gar. 4 —,— Schweiz. Zentralb. 1880/4 | 1.5. N —_,— Bolbr. konv. 1,10| 1000/80c|187,00bzG | do. Wilm.Terr.

pmk Dm junck deer rek jerat beenb prach rad jrerb jed jrack

|aoL

E T LSISH T ELTT L H T L L T T T EESTES14

1.1 | 1000 [125,256 Bliesenb. Bergw. 1,10] 1500/600[148,00(5 BoE O ubt 1,.10| 600 1246,00B Bochum. Gußst. 1.10| 1200 1128 80bzD do. pr. ult. Juni 1,10| 1000 1127,25bzG | Bonif.Ver.Bgw. L10| 300 |1240,00bzG* | Braunschro Kohl, 1,10| 1000 1195, 90B # | do. St.-Pr. 1.10| 200 1235,756G 7" | do, Jutespinner 1600/86.1292,50 bz E F | Bredower Zukex | 1000 138,90bG 5 Breest u.Ko.Well| - 300 |[143,00bG Z | Breel. Oclfabrik 1000 |176,60bG = | do. Spritfabrik 1000 |171,50G 8 | Bresl W.F.Linke 1000 |—,— | Brüxer Kohlenw. 1000 [140,256G Bußpke&Ko.Mei. —,-- Cartonnage Ind. —,— Caffel Federstahl 223,00G do. Trebertrod>. —,— Gharlotth. Waff. 162,00B Chem. W. Albert ——,— Chem Fb.Bu>kau 124,75 65 Chem.Fah Milch 270,00G do. Weiler 208,50G Ghemn Werkzeug 153,00ebzG | Concordia Brgb. 145,25G Concord. Spinn. [1 208,00bzG | Gonsoli.Schalk.| : —,— Gourl Bergwerk| 2} 189,00bzB | Dannenbaum . .| 2 130,2 5bzG | Danz.Oelm. Akt. 195,40 bz do. do. St.Pr. 170,60bzB | Dessauer Gas . 222,00bzG | Dt.Kred.u Baub. 86,10G do.Gasglühli%t 127,2% bz G do. Jutespinner. 30,50G yo.Metallpatr.F. 81 00G do, Spiegelglas 246,00G do, Thonrôöhren 944,80bzG | Donner8m.H. ko. 21650B Dortm. Un. „30 1132,10bzG | do.St.-Pr.Lit. A 96,00bz B do.do. p. ult. Juni 96,2596 bz | Dresb. Bau-Ges. 209,00bz G Dis Chamotte .

Qi

J fs fun A bk J Fut A J

105,75et. bz G do. do. 1891 hs 88,90G | aiserbr. . S, [102,25G fl.f. | Süd-Italienishe A—H. 3.11 56,10G | „=] Königstadt. . S do. do. Fleinei3 | 1. 56,10G Landró Wßb. Transvaal (Gold) 1891/5 | 1.1. l 100,506 Mn<.B. Bz. 62% u. 125 Rbl. M. |—,— do. do, 1888/4- | 1. ; 100,70bz Norddeutsche 625 u. 125 Rbl. M. |—,— do. do. 1890/4 | 1.1. Ó 100,70b4 i aheny. abg. 101,20G do. Oblig. 1894/4 |1.6. 104,00bz feffer r

r

i; do. do. vo. Gisenb.-Silb.-Anl.

,

—,— Vorarlberger

97,00G Große Ruff. Eisenb. gar. —,— Fyangor.-Dombrowo gar. 100,50G Koslow-Worones<h Obl. 100,50G do. do. 1889

1004 | 1.1.7 [3000—150/100,00G | St.N.H.Kr.b190534| 1.1.7 [3000—200[101,30G | Dortmd. Bt nd Schuldverschreibungen No V. neue/4 versh.|/3000—150j100,00G Südd, Bod.-Kred. 4 | versh./2000—100/100,30b63G | Dresdener t Vsandbriefe und Sue P Mut. 19004 | vers. /3000—160[10340IG | do, bo, (34) 14.102000 100100 h do. pr. ult. Jun MEEDEA. PRN E ) HpTT uk 1E | erd 5000 100/105 50b,G | Weffd.Bdk, uk.1004/4 | 1.4.10/5000—100/105,00b1G | Dre S-H.

000— : TX.uX.uk.1906/4 | versh./5000—100]106,00G do. do. Inbb. 11/4 | 1.1.7 |5000-—100/103,00G do. Kr. A.f.J.u.H. Tee ee ban. c BETAaa Oa dba, tonv. r3.100/34 117 3000—150 100,00G bo.do.III.uf.1905/34| 1.1.7 |5000—1001101,20G Esser es As t, IL1 4 u.IV.fonv.|34| 1.4.10/5000—200/99,75 bz G do. 11. u. TIL . 34) vers<./3000—150/101,30bz G Bauk-Aktien. bo, neue 409%

do, L-L Ll Ill, Ev./4 | 1.1.7 |5000—200 99,75 bz G Prß.Bdkrd. rz.110/5 | 1.1.7 3000-7» 115,256G D L E AR ivatbant do. Ll u. WL/4 5000—200/100,80G S Ill, V. P Ee 9 ia O E Zinstermin Ll zee es gutem ean: la ‘lo L e: Serum.

“4 : ( : e b. Hyp.-Bank , do. e 11044) 1.1.7 |3000—100]112,75G Div. pro Gtiide zu m

P: do VII VIILIZ.|4 | versh./3000—100]101,50bzG \| Aa en. Disk Ses, 64 | 64 | 1000 |[131,80G do. Wechslerbk. do. LUll.rz.100uk.1900/4 .10/3000—100]103,10G Amsterdam. Bank 9 [200 fl. holl.|— nnoversheBnk. do.LIV. r3.100uf.1905|4 | 1.4.10/3000—100 105,25 bz G Antw.Zentralbank 3090 #r. |—, öln. Wechslerbk. do. XI. 73. 100/34 1.4.10/56000—100/100,00B Badische Bank 900 Ir Königsb. Ver.-Bk. d V'.13.100/34| L.1. bo. 1, unk. 1904/34 5000—100][101,25G Bk. f. Rheinl.u.W. 1 | 300 [123,%bzG | Leipziger Bank. A; R : Pr.Ztrbd.Pf86/89|3 B.\.Sprit u.Prod, 600 |[70,80G Leipz. Kredit-Anst. do.VIL.unk.b.1908/4 | 1.1. do. 90 unk.b, 1900 Barmer Bankver. 600 |[128,10G | do, Krd. u.Sparbk. i VIEL, . (34 4. do.94 do. | Baseler Bankver. —_,— Lüh.Komm.Bk. fy.

wo

R A J bes

O m be b bi bd

D J funk funk 2) unk pas

E-

_— O R M N tr O

On Ea f 1 e Ti SEE T E prt e

Ey bi D D O 0 Ct

O Od d > D

o ao|< D

reaark

Fend

| aml%l lilo

—_ do do D dir L

pit tepas

15> ¡62> M ga tis. An jim pin Van Vas in. 1p Sa Die d S

[4 90 90

—_—

ea aa öônbSwhl. Schultheiß . Spand. Berg Vereins konv. do. St.-Pr. » Viktoria.

Bein Si.Br 142,90hi rieg.St.Br 127,75bj Dess. Wald 113,30bz Dortmunder. 122,50h¡V Dortm. Löw. 4130,00bz do, Union 157,806 Düûf (Hoefe!l) 134,708 G 119,25 Le 105,806 lostbr. Rôd.

106,806 Lpz.Br.Nieh. 167,00b¡O Lindbr. Unna

211,20b4 p/0]enDUgger 121,756 Rel, elbrâu . 130,296 Rosto>er. . [ors SHwabenbr. 107,10 wabenbr.

O [109.900 Widüler. . . 107,806 Accumulat.-Fbr. 107,606 S R He 159,800 A.-G.f.Bauausf.

¡31,500 A.G.f,Mont.AB 109,000 Adler Prtl.-Zem.

I Lao funk B f unk Jnt 1e Înl Lt fk fk Lt 1e a O1

O 0 D E

L E

101,30G |fkl.f. Wilhelm-Luxembg.B.1X|3

nt

V

i i N D c io p et n dret

-

p pu e des Frid fik dra S O00

158,90b1 58,750,608 118,90bzO 139,26b0)

Sli l=%>

e e

trk O C Fe

Mi

——_—

Go R So | 0E im T2 Fun fred J 2} fend Park Pank Prmk Dunk J J I Predi Junk fund ferod derk derd

hreak fre ink Fur: fred pl: fene fiat drek puet janL dak park gnd: fra: feak jend: aal, dund dent 5

_— GOOU=AATNRPO O

c C5 De) p Q! mh O J bD pt M r g

ce

SraueLeien

wOwnLSs p

1000 1245,00 bz do. do. ult. Juni 1000 1212,25G Hartm. M\bfbr. 600 1195,75 bz Dbers<hl Chamot 1000 L ENE in, ehm. WUb 1900/300/252,00 emmoor Prtl.3

1000 [133,25 bzG der stenb. Masch

C7! 5 J 00 D 00 i i g n R S P

vi

C105 pf

[>S| | | aben | E | S | tse

alTDi- S for A 2 P 1s a P [28 3 16> a Sa a R ra Sim 1a G S is 10m dfe u: 1D 105. e. 106: 1 ie: Di (Pa: A ofe 1, 10m De 1D, 200 1D 10s. On: 1D: 19s, 015-105 af 1. t O (Om: |

1000 |—,— do. Gisenb.Beh. 500 |123,50bz B do.G.-J.Car.H. 1000 1177,00 bz bo. Portl.-Zm. 1000 1155,75 bzG | Opy. Portl.Zem. 600 1175,30 bz Pau onv.

J e p O | 0%

D C O 3 ti 1 C

r

300 1122,00G rbrand Wagg. 1000 [130,00bz G ibern.Bgw. Gf. 1000 1235,00G do. pr. ult. Juni 300 |[132,00bz Hildebrand, Mbl. 1000 1187,75G Hirs{bg. Masch.

1000 |209,00bz B e e E 5

1000 1229,00 bz B öchft. Farbwrk./23 g 1000 [134,00 bz B örbderchütte alte 0

1000 198,50bzG do. kon.| 0 600 193,75G bo. St. Pr. 1000 1106,75G bdo.S1.Pr.Tätt.A| f 300 1204,90Q E Wagenb.

i s d » LISS jm pn pel pz d jeh jau L E ai D A A W@

Par Jun Juen Para duen para S Ik Pas fk

S

>> S b pi jed _— e r P R E P 6 E E

> > Can

175,10à174,75à175 bz aud. 1000 [167,25 bz L ; 1000 1141, 50G do. A.abg. 1200 [124,50 bz G ietschm., Musik 1000 1420,25G luto Steinkhlb. 600 111,90B do. St. - Pr. 300 115,80G ongs, Spinner. 1000 139,75 G T an rit é 1000 1111,50bzG au<w. Walter 300 1169, 50G MNavensb. Spinn. 500 1101,75 bz Rednh. SP.LtA 400 Rbein. L . Bro.

171,00G 600 [179,50b G 1000 |—,— 1500/2001172 00bzG 300 [172,50bzGW 1000 1105 00G 1000 1121,00bzG 1000 1116,75bz@G 600 1131,006zBV 300 jalte15,50G 300 194,00B 1000 113 004G 1000 1227, 504G

ov A p

lj j] >za%ntoer | -

ard puri pur L B p f E dn P f P a E 1A G 1E 1p f l Dee 1 1 P P 1 B I D

auswärtige

p pi pas umb pel pu P L pu fue au *

T OIPR m 22-3

o

—_—— pi p S Dies ukb a —_—_—

!

g

S Dc

M OoOo

b p E E P N 20 22

Mt

do ; Dts<.Grdsh.Obl.|4 13000—1001101,20bzG do. 1896 uf. 1906/3 s : 13000—1004104,80 bz G 59. FKomm.-Obl. us ieg E, 3 13000—100 100 20G do. 1896 uf. 1906/31 Berg.-M. Ind. G. 6800 [115 /25bz Magteb. Priv.-B. ; i ‘13000—100/101,20G do.Hp.A.B.1.120/4}| 1.1. / Berliner Bank . 1900 [1132%bzG | Mallerbank. , 13000—200|—,— do. Til.-Lil, 13.1004 ¿ j do. Kafsenverein i; O n bzB ien B: avs j é . U. 1 á . 5000—-200/101,20 bz G bo, 1T-IVIIL unabg. 4 k do, Handel3gef Ld Mel Du T0016

„unt.b.1900 abg. 4 : do, pr. ult. Juni T bo L-ILunk.b 1905 4 ; do. Makler-Ver. ç 1000 1124, 50bzG | Mitteld. Bodenkr. 109.106 Admiralsgartenb 128° (R al A0 E: C O d E L L Berl -rshwo Bank 11G | 9alB.fDis&ld.| 64 | 84 | 300 1139751, M AlPrcir 308

n Pr.Hp.V.A.G.Zt./4 s / Brau: e. Bank 300 j 139 907A AlsenPortl.Zem. do. do. 1905/4 | 1.4. do. cditbank 300 1108,00bzB do. pr. ult. Jun 9 Alum, Ind. 500 L Be Dub 137%G | Niedersächs. Bank| 6 |0 | 800 18848 5 Alum: Ind. d09/o

do. do. Í | Pfdb. B.X V1] Bresl. Disk.-Buk. 118,20bzG Nordd.Grundkceb. s S Pr-Lfo Lis 1906 34| 1,1.7 |[5000—100}101,30G do. Wechslerbank 105, 2%5bzG | Oberlausizer Bnk. 122,600 Ae Ut Zuni 102,25 bz G Brüsseler D Ó Í j Otsterrens, Fei L l. P. ¿d Aplert>Stb . as er. . . . 1 Coburg . Kreditbk. 300 do. Länderb. j . G. |—- Arainedes A Dänische Ldm.-B. Oldenbg. Sp.-Bk. - Benda, Bergbau I Di Ï Pra 1500 Osnabrü>er Bank E i, Barß, Lag erh ES mda f do. i Darmit. k, Gld. 250 fl. südd. Ostdeutsche Bank Bard Lagerb 120i /cabg.4 | 1.1L. do.69,70,71 ul.1904|34| 1.1. do. pr. ult, Juni —- e do, unk. bis 1900/4 | 1. do. 72-74unk.1904/34| 1.1. do. Markstü>e| 7 | 84 | 1000 1153,90bz do, do. 1905 x do. Komm.-Obl.|34| 1.4. j pr. ult. Juni 153,26à,75 bz do, do. 1907 ; Rh.W.B. uk.1905/4 Darmít, Zettelbk. 200 Pl do, Präm.-Pfbr. j do.unkdb.bis1904/34 DefjauerLandesbk. 600 |—,— î 4. ) Schles. Bodenkrd. |% Deutsche Bank . 186,80 bz J do. do. rz.110/4} do. pr. ult. Junt 186,50à,60 bz do.1V.V.uk.b 1903/4 | 1.1L. do, do. 4 i 3 do. neue Ser. V1. 1200 1181,75b4 bo. VI. unk. b.1904/4 | 1.4. G do, unk, bis 1903/4 » Dt.Eff.Hahn 50°/s 300 [116,10G do. VILnnf.b.1904/34| 1.4. do, I.34/ 1. Di. Genofsen bk, 600 |121,00bsG do. VIILuf. b,1906/34| 1.1. ; do, IL 34 1. } B Dt.Grun bk 1000 [134,75 bzG Nürnb. Vereinsbk. |4 ; i ITL3É| 1.1. Dt-Oyp- 750 600 - 1126,00b älzi he «a 4 34 St4.N.H.Kr.rz 110 . eNat.-Bk. 600 114,10 P E Lez1 L ; do. do. rz.1104 | L1. ) Diskonto - Komm.| 8 | 10 [1200 u.600/207,50bz dd Lry,10014 : do, do, rz.100|4 2 do. p. ult. Juni 207,90à,60ù,90ù,60 by

500 Fr.

ayer. Puverne ,05 [200 LIübb.]—.— LuxemburgerBank Bee: ärt. Bnk. Go 147,805 Magdeb, Bank-V. 300 |115,50G úüttenh. Spinn. 1000 [968,00 bz G ugo DERrert : 600 1146,50G owrazl.Steinf

1000 1331,40 bz Int. Baug. S1 600 [147,00et.bG aria 8phlt. 600 1[137,50bzG | Kahla Porzellan 150,00bz G | Kaliro., Aschers! —,— Kapler Maschin. 48,2%bzG | Kattowiy. Brgwo. 48,70à,40bz | Kevling u. Thom. :1167,00Bkl.f. | Köhlmnn.Stärke mans ges Köln Bergw. . 76,50bzB Köln-Müsen. B. 209, 50bzG | bo. do. konv. 172,00G König Wilh. ky. M 1,40bz G do. do. St.-Pr. 0à,40à,60bz | König. Marienh. 92,75G Königszelt. Przll. 157,560B Körbisdorf. Zul. 130,25bzG | Kurfürstend.- Gf. 325,10G Lauchhammer . . ab Gin konv. e ... do. pr. ult, Juni Leipz. Gummirs,

beopoldoßal_ i

—_

O O Co RRO

en n nen 5 D R

J fd perk f] funk bu O0. Os o | 0 M

500 157,90 bz G Nbein. Anthrazit 300 1176,00G Nbein. Metallw. 1000 1170,00bzG | Rhein. Sthlwrk. 1000 1289,75 bz @ | Rh, Wstf. Kalkw. 1000 1137,50G NRiebeXMontnw. 1000 |117,50bzG | Rosig. Brnk.-W. 1000 1151, 50bzG } bo. Fuer 1000 1125,25 bz S& g. V-A 300 1254,00G do. as AE, 600 1193,26 bz do. Thür. Brk. 600 1341506zG do. do. B Ee. r n \

-_- Swe] i118] 1]

O N

Ie

r wr

p p f S

d S r

E. S Se f 4 105 2m Se n 1 162 1fn 1 g tk pk pk F trl $4 gert gund denk pad fk derb gek denk jk [04 jk trek derb t Pt T R A S

Da n my A I LI a I na Qm D Lk dns Ll DI D DI ÉJU Pk Jr Denk Pak Denk S fark Pr Frkf Îurk rk

SSSSSSS

4 4

| | 0

S

omm Li an

D . L pk brd pr pre S pem pur Prm 2,

Punk punnd jm a5] penck par I ik j-d =—J - =J - o r j wr

tem unk jemnk P fenk jk fel jak fer fei É U T S A prá bi O OROO | 0 BDPD e Dr t e

4 s F irk gts rek jer rek jene pam jemals rend Jan orenb F

r [Uy QOUTOON i a T taek D

|iS]&|]

142,00bzG | Düsj.Orht.-Ind. 116, %bzG | Düsseldorf. Wag. 694,75bzG | Duxer Kohlen kv. 68,90B Dynauiite Truf: 126, 25G do. pr. ult, Juni 88,%bzG | Edert Mal R ONS Egestorsi alzfb. tigt Eintra<t Bgwk. —— Elberf, Farbenw. 113,00G Grdmansd. Spn, Gs<weiler Brgw

ein-Jute Akt. .

© |

300 173,00 bzG do. Wh L 145,50 bz Saline o

1000 |212,00G Sangerh. Das 61,00bz G er &

239,00bz G 117,40ebzG

112,26 bz G 150,90 bz 154,00b; G 1563,80à50 bz 500/16002/149,25G y 1000 H06 E 180/800 91,0061 E | 600 1124,10G - 2008, E "00/6e01R49 80bz G

n

[250 ea P | 300 1108,00 SpinnRennuKo| 6

e r =— D 8

_— pad. O

Ito 0RP Fs ub J Lud Þ4 Df Pert fn SESSSEZE

bn -—— wo] [mo

do. 0H do. unk. bis1900

Punò prrnk J frenki J deck J

P

S Q

rae c brak fon fond haus 2e Fd piva drit juck dund pan jun:

r

wt

00 I 20 r

pad _—_—_

pk L jk jun pk bemdk: fend puri 3 DOMmOBUIOIBEIDOIEII

Bm | O 2m

i =AUA

Illlegleo

br

_=—

as

fen n J r N p

p O32

. . -. - . . . . . . . . . e . . « . - A L pu fd D fmd Juri frmk fend t L funk J D enk fri f mf pk duk Jank fand Pak B] fut Pnk C35 O J fk Denk Prm dund F bre

[=lSlle»| om] S|-]

|

zel |lSesE| l elacles

18> ¡Sa sa ¿f M fd Gd Ps t 2 N 1D

—_ - 12 Y fenek Juni DJ

E e rwgelto

bk pn j p - . N

T e

600 300 G E do. M ies ggenau Sisen. 1 I do, konv,

am E I Z| —>>=

r

gr pen bek prak jemdk pan prak: fern gran jo Park Prark pemnk pel drt baa jed Jak dund pu funk hme juni bus jrends (anbe iere r d Prnck fund pern gu mb rc pern dark park Jem tk prak daa

J S ole] jl] > Due fm drk ooÉwnR ne P | Eo 181112 1 Se n n fm “o A Ib dun He Sid nft: and pr pk > pr

-—