i

A BFaueD/ D [12 P D lia v G O ufs, br. ult. Zuni r T75ù ,40bz Obligationen von Vauken. vern, Waro. Rie

Stg e Bank . 600 1123,10G Bk.Orient.Gsb,êv.[4 | 1,17 | 1000 Fr. [100,25G (Grdmannsd, s 000 do. do. (105 Saa E V. N 139,00bz B Obkigationen industrieller Gesellschaften. if. E

13840G _| Allg. Elektr. Ges.|4 | 1.4.10|/1000-— edi. Bank.Ver. j 000-3001128, 10G fl.f. Anilin-Fab ri 06 1A 10 500 n. 200 106, 00G Georg-Diar.(108 103)

Südd. Bod.-Kreh. Berl.Elektr. Werk H 5 ÜUngar. Krevit-Bk. 200 f, I do.Hot.G.Katserh. (500 wu 200 N s

do. pr: ult. Zuni e do. do. 1890 500-200 |— — mi r;.102

ch+

100,50G Mainz-Ludwigsh. v. sn 1.2.8 | 1000 S 4 Kursk, Ghark.-Ajow DÉL 4 100,76bzG do. [34] 1.2, 1000---500 M j 188 [99,00B Medi, Friedr. «Franz-B.|34| 1. 5000—500 : Kurd, Kiew, ; 1165,50 bz | Onpre ias dd 4 2000—300 „6 Mosco-Kiew-Woron. gar. 106,10à,20G | Saalbabn E 1000 u. 500 „#6 Mosco-Kursl. .. 106, 10ù, 20G Stargard-Kül 4 500 v. 200 „ s Mosco-Riäfan gar. §00 i. 300 106, 10à,20G | Werrabahn 1990 ; 1000—-100 6 Mosco-Suolensk gar. 4500-300 « 1104,20B do, +1895 1500—300 „A Drel-Griasy . 3000--300 & [102,00G If. do. do, 1889 1 E L aa Deutsche Weine: unv afienbahn-Obligat aa ostoio Ps 2000-1000 Fz, J, lg. Deut. Kleinb. (102)/4}] 1.4. 1000—000 a 1103,80bz Fl. e 400 „6 37,40G m Va (102 1000 u. 500 A [103,00G Ff Ceandfautafi gar. .

E E Di

bt eie: bn 00 0G b A

“G55: wh e ho Us ck O A

s Qo E. - He

s

Fak Ld bunt: Jord GFN fert Pad puneb uet

-

2A A F

er

Er S

P E No P do N N A hi Jl 7

¡P f. ja. S a j

pa Zun

E E p e fa brt furt jet jmd penl Jack, O O S OD

L —} i E DJ drt S

404 Æ rsch.Komm.-B. 250RbI.P. : ¿626 u. 125 Rbl. M. [102/25 bz B d. Disk. „Bk. 260RbL.Ÿ. O o Ta 626 u. 125 Nbl. M. Weimarische - / » es (Tharlot.Wasserro.

125 Rbl. M, : Mestd. Bodenkr. z 1000 1124, (onst. d. Gr. (103)

1250 Rbl, j Weitfälische Bank| § 490 1123,50G Dessau Gas (105) 625 Rbl, : / Wien. Bankverein 160 f. [—,— do. Gas 92 (105) 125 Rbl. do. pr. ult. Juni — Dtsch. KaiserGew. 4040—404 B Wiener Unionbank| 84 200 l, |—,— Dounersmarkhütt D E E di E L L 8 gol VEE Unton (110) i , M, ür } ——,— do. (100) 1000 u,60|100,60G TL.f. 394 : 500|—, ordb.Lloyd rz100|4 | 1.4.10|5000—200|—,— ‘do, Vereinsbank 600 |—,— Düff, Drabt (105) 1000 h | Mob, Giow (103) 4 | 1.4.10 ,00@ do. 1894 9100/4 | 1.4.10/5000—S00|— —

1000 # WGal.GarlL.B.g : - — ; ) o / gar, [els 200 M “g 109,50B Lüttich-Limbucg .| 9,8 | — Ï 500 Fr. 39,70B 1600 5 Deutsche Eifenbahu-Staum-Aktien. Graz-Köfl. St.-A. . # 132,00G E Pr. Hur.| d Bl 11 500 Fr, [90,10bz @ 1000 # Div. lo 0/1894|1895|#t.| Bm. | Etüde zu B au «Vderberg| L S. |—-- E 4A u Zu A 88,60à,80A, i 308, En | o : ( Le „Czernow B.1 S. [—— ard. Sekundärb,| 7,4 | 6, ; Ri 1000 7 een eolberg| £4 475 N N Oeft. 1. Stsb. Frnz y Schwe Zentralb be | 6 (4 | LL | -, 600'Br. - (N 1000—500 2 Alt-nburg - Be 10,8/10,45 200 M E do, pr. ult. Juni d 2DA ,50bz Juli 13, 10252, 50à75bz | bo. pr. ult. Juni 141,%à, 408, s 1000 F d ( h Delta e 3 1200-—300 03,506 EL.f Deft. Nordwestb. | 200 n. S. 1131, 00G Schweiz.Nordostb| 6 | 6,614 | 1.1 | 500 Fr. [140,75 b inl, Kuy. 1. 6. 94 Krefeld a 509 4 110.000 G f | do. pr. ult. Juni| 131431,2% bz do. pr. ult. Juni 140,50à, A 40b») N 9, , Dortm.-Gron.-E. 54 600 A 154 00et.b G | 2° Elbthalbahn| 5F | 55 |4 | 1.1 | 200 fl S. [—,— do. St.-P:.| 6 | — [4 | 1,1 500 Fr. do. pr. ult. Juni E 154, 10bz : do. pr. ult. Juni 138,40à,60bz | Schweiz. Unionb.| 4 | 33 [4 | 1.1 r Eutin-Lübeck . {9 600 „4 56 75 bs G Raab - Oedenburg 14 200 fl. S. [565,b0et.bzG do. pr. ult. Juni ranff Güterbahn 34 |4 1909 u. 500 „6 190/106; G Netichenb.-Pardub. 300 fl, K.-M. |—,— Zranévaalbahn ..| 6 | — |6 [1.1.7 fl, holl, 210, ,00 bz G alberst.- Blankb. 54 1000—600 « |—— Südöster. (Lomb.)| ‘ 1 500 fr. [44,00bz Westsizil.St.-Akt.| 31/5] 31/5/4 | 1.1 E fre 58,75 bz öntgsbg. - Cranz —— 500 „& 144 bO bz do. pr. ult. Funi 44,10à44bz Juli 43,90à,80à,90 bz Deutsche Eisenbahn-Stamin- CDHELRGE, Lud: ob Verb. gar. — 500 fl. südd, [242,40b Ung.-Saliz. (gar.) 1 200 fl. S. Æltbamm »- Kelbg.| 44 |4,75|4 | 1.4 bk 121 9064 Qübeck-Büchen . . 64 300 151 150 bz Ber. Arad. u, Sfan. 100 f. P. |116,00G Altenburg-Zeitz .| 9,65| — do, Pr.-A. 100 fl. P. 123,00 bz G BreslauWarf gu 1,86 2,05 (0M 152,50 bz Tl.f.

n pr. ae Jad L B I L 10150 G0 L, ,10bz Gala ar s E S TTOES Dort Gron Ens 21

ainz Ludwig 40/4 | L. t 118,10b & (gut. 125 vi. Me. »,002 0 ron, Gn d

(1/0061G (D i : 126 Rbl. |—,— Marienb. Mlawka 5 5 O 129 DI

000 g

9. 1.96 1111, do. pr. ult. Jun 118218,25bz | Zwangor. Dombr.

10000—200 6 [102,90 bz do. do. rz.1931 E Kup. N 97 E Marienb. Pilawfa 2 [44] 11 | 60e 189,004 : Kursk - „Kiew .. .| 9 20 L£ —,— Dstpreuß. Südb. 5

200 fl. 100,00bGFI.f. | St.Louis IL.Jnc.-B.1989 1000 # 23,50bzG do. pr. ult, Juni E y 87,80à88,90à,75b; | Dtosfau-Breft ar.| 3

5000—-200 fl, S. [100,30bzG Noicbl.-Märk. gar 4 i Tee 300 „M 101,30G Warsch. - Terespol| 5

2000—400 „4 103,40G Ei Oftor. Südbahn p 3 a T 600 „@ 90,60 bz 0, do, feine o 100 Rbl, M. |—,— Tat. Kleinb. ky.| 44 300 fi. S. 199,60bzG Aachen-Mastricßt 1000—500 fl. Holl. 1101,00B do. pr. ult. Juni L 89,90à90,106z | Warfhau-Wiener|19*/e : 60 Rbl. P. |—— Allg. Dts. Kleinb. 300 fl. S, —,— Anatolische Gisenbahn 10200—á08 „« 189,75 bzG Stargard-Pofen | 44 | 44 |4{[1.17| 30 «4 [—-— N E Juni i nrn ang mur (279,10à,60bz | Allg. Lok. u. Strb.

500 Fr, 94,90G do. do, eine 408 A 92,30 bzG WeiWselbahn 5 | — |% lu. 419 [000-100 Rbl, [— — Alten. Schmalsp.

500 E erte do. Ix. Graänzungöneß 2040-—408 « |89,60bzG Ausläudische Eisenbahu-Stamm- und Stamwm-Prior.-Uktien, | Anterd.-otterd.| 3 | — |& | 1,1 | ¿v0v fl, vou. |—,— Brl. Charl. Pfdb.

500 Fr 91,80bz G

4

6

7

0

; do. 408 A 91,50b é R Sanada-Pacifie | 24 | 13 4 [1.1.96 100 § 58,10 bz Bresl.Glektr.Str.| 8

500 # 93,40G Egypt. (Keneh- Afsuan) 9 L£ 91 OR Aussig-Tepliy . .| 15 Li abg. a. 00 f. ö, S, —,— Gotthardbahn . .| 74/s| — |&4 |L.1.95| 500 Fr. [172,10b1 do. Straßenbahn| 8 10000—200 „A 189,20bzGFfI.f. | Gotthardbahn 2 3 4 6 3

102.00 bzG Siem.u. Hls. (103

1000 u.500/102,50bzB Thtederh.Hyv.Oh. 6: MWilhelmsh. (103) Ï

Zoolog. Garten . :4.10/600 u. 300102 ,90bzG

Schiffahrts - Obligatiouen. Don. Dpf.82 rz100/4 | 1.5.11/10000- A do. 86r7z100/4 |1.,4,.10|/10000-400|— b.-Am.Pck.rz100/4 | 15,5.11 [1000 u.500|—,

D

2] S E IMISYRP J, 4 A tS

a: :: 2D” 4 "20e

dD

200 |—,-— Kaliwerke Aschrsl. 1000 1103,90B Königsborn E 1000 |—,— König Bil. (102 1000 1,500] —,— Fried. „Krupp (100) 1900.1,500]— ,— urah. H.-A. (100) 1000 1100 ),00G LouiseLiefbau do. 1900 2,Löwe u. Co(100) 1000 u.501 |110,80G Ml &HIb. (105)

Serbische ‘Gold-Pfandbr. do. auort. Gt. a M Spaniiehe SA B: 0. 0. do. pr. u Juni StoXhlm. Vfdhr, y. 84/85 do. do, d, 1886 do. do. d 1887 do. Gt Anleihev.1880 do, do. Leine dos. bo, neue v. 86 2E do. Lietne v0. do. v. 1887 Türk. Anléihe d, 66A ky. do. do. bo, v3 pr. ult. Jui

„… do, pr. ult. Juni . Adbminisir. . Leine

ho. j : lonfol. Ank. 1820 . privileg. Anl, 1890 ; ‘Ball bligationen Fleine

» S R s fert Ld fiavb Dai Dab s Que fet S

a do. Tleine "1000 4 M 100,400 Ma Warschau -Wiener 10er

4 | 1.4. 405 6 86,40 bz G do. Lok, u, Strb, (106;[&H| L1.7 | 1000 u. 500 6 [105 /25bz @f.f | TranskaukasisheOLL. gar. 34] 1.4. 4 «Ai 34

(24009-6900 Pes. G.164,10B Gr. Berl. Pferdeb. rz. 100 4000—-1000 Del Gie” Ostd. Kleiab. Ges. (100) 9 : h D 1000 4 —,— O ie

dGoo-200 Ke. E Mi i E do. ds, ler

E E 108, ¡1066 E f Ausländische Eiscnbahu-Obligatiouon, R N is e 2000— “G M GNaNs at s 0 290 fi —,— h 246 DEL R 5 E 1000—200 fl. G, |—— Zarskoe-Selo 2000--400 Ke. [102208 gi M S 1000 u. 500 [e | California Orea. 14.1918 i 9 ra 0 U. f —_,— alifornia reg. r3.191 800 u. 400 r. }102,20G Dur-Bobenbey 500—-100 M |—— Gentral-Pacifie rz.1896 100 S —,— do. bo. ra.1897 1500 u. 300 # —,— do, do. 13.1898 300 f. 99,30G do: do. rxz.1939 300 „4 —_,— Chicago-Burlgt. rz.1927 10000—200 r. 183,70bzG kl.f | Denver-RioGrd. rz.1938 300 „6 —,— Illinois-Central rz.1952 300 „46 100,30G Kans.-Midl. 49/3 r3.1937 300 100; 30G Manitoba r4.1933 2000 u. 400 « 1103,20G gr.f. | NorthernPacif.L. bis 1921 3000 u. 600 „G 100, 30B 00. do, 11. bis 1933 10000—100 fl. 103,25G do. do. 11. rz.1937 5000—200 L S. 1100,30G do. Nr. 1-10500rxz.1989 200 fl. S —,— Oreg.-Nailw.u.Navy.1925 300 fl. S. 99,80G ittsb. B. gar. v. Penns. 200 4a: —,— Si Joaq. Valley rz.1900 1000—100 fi, T—,— S. Pac. of Cal. rz.1905-12 1000--100 fi, I—,-—- St.Louis S.W. 1. rz.1989 200 fl. 102,70G Gt.Louis u.St.Fr.rz.1931

A A E, E n O 4 N 3 bent DY I ini beni J A f

S5 zt S EFES E = enk jr dk bk jus erat feme fard prr bember Pre Pott jene j O0 O

Fand funk funk far fb ¡n fut COT CIT R N

bei L GI L P E PADE A D E E fta P R

pa t D N fark J

E E 2 b

E —_ E res

E E O

dirt

9030—-909 &r. 199,20G Me ‘ir 1000-— 20 L E N TTI,

1000—20 & |—,— do. S

-

umd dark pat juent jb pra pee punì jed puri dueb

ain bo ban tr

O

beat ja

1000-—20 f 21,50bz Fl.f. o Gold-Prior

E (L 9N A Dux, Prag Gold- Dilig, 4000 u. 2000 5 194,50bz “ho “4 E é A N tijb-Westb.Gold ftr.83 300 L D040 DO, ria dh

25000—500 F Mons do. do. fieuertr. 90 E i: fins Josefb. Silber-Pr.

U

G

né A Pm fand 2J J S, A

O O S

bs abet E M E er

E Le S prak Je ieh band ¡Fn

bit f erti fark jmok ja A E E E:

ba Jak ®

ebe j Fabi P La abs Le

SGUOLDO f bn bri l UOUOLOLO a A

fe jak tbn

E |

O E E ER m-a Ses L E ai B Ph U D

m3 J D O imi fat

R C G

900 Fr. A0 infirhen-Bazes gar. do. lun ‘ult. Juni | t 890 Loose vollg. ; 400 #r. 1107,00 Kaiser Ferdin Norbbaha dó. pr. ult. Juni 106 B0U75 bs Le do. pr Angar. Myrents 6rode N & 104, U do, do. 0. do. m &00 fl, 104,20 bz D „Od L E R tue L e do. do. pr. un 0E d o M Ke At G 10000---100 r. D BE Lf. E I r. U Ö G e eis Li) b) 10 200—408 „« [90,90 bzGtL.f. | gem, C R izt +4 Gol. vest-A 1000—400 «« 1104/10bGTL.f. | ho, do. Teuerpfl do. Loose . i: 100 fl. 271,00bz Desterx.Ung.Staatsh.gar. do. Temes-Bega gar. 5000—1000 fl. |—,— do, do. gar. v. 1874 do. os a S ¿ n, A do, do. y. 1885 ú ODentred, - T 4A ‘ E 2 otte 10000200 Kr. [92/40bzG My, Sen do. do. Gold- da00 — 220 # —,— do. Grundentlast. 10000100 f 800R D | Often Ung, Gold-Prior do. Spark.-Pfdbr. TV. V. 2000—200 Kr. [103,10bzG Lokalb, BoldPrior. do. do. I. II. ti 29,00 G A Rorineities due. Venetianer Loose . 30 Lire |23,10G do do. GoldPrior. Wiener Kommunak-Anl. 10900 U. 200 A. G. 108,60bGfL.f. Sa do. Lt.B lb.) Zürtcher Stadt - Anleihe 1000 Fr. |—-- Oftrau-Friedland Türk. SabadB-Regie Al. 1 10H 13 | 500 Fr. [—,— Pilsen-Priesen do. do, pr. ult. Juni — ab-Oedenb, Gold-Obl. Neichenbg.- R

Deutsche Eisenbahn-Obligationen. Südöosterr. Bahn (Lomb

do. Do. neue Altdamm-Kolberg

1000 „# do, do. Gold gar. B IL A.B. 3000—300 „# 100, ) 40et. bzB do. do. E: do. UL.O.

300 Á 100, 40et. bz B | Ung.-Gal. Verb.-B. gar.

Ba 8d.-Mgd. Lit. A. 600 u. 3009 M Ungar. Gifb.-Gold-A. £9

iu weigtlNe 3000—300 106, ; 50G do. do. andeße Cifenba m 1

500 „« 100,25 bzB do. do. Bröltbaler Eisenbh.- 500 M Hälberst. Blankenb. 88- 6

pes

Gemma S

k J Pra pak J fd bri S} J J F J 2} 2J pru 2J benk 2 juni Jauk SSÈ

7 E u“ S n Ls 7 e fr fun fonk S

SSSS KKKKK

t ch5

S

E DEDS 2 AB H [TFI

, 5 ile 125 Rbl. M7, |74,20G Prignigzer .. . .| 43 | — 4,10/1000 u, 100MRbL.DH—, — Deutsche Klein- u

L E

S S Z 2 =

e 12

¡la I S7 G0 I N 20: } a p C O f É

Fi E

2 2 _

E puri juni C) C

».

L S e

[E

SF SSSESSSSE:

KS

. . L

z 110, 50bzG

186,2 5B 181,50G 165,506bz3G 349,50 bz 173 '50b, G 115,25 bz G 180,00 106 00B 126,50G

137,80bzG 126,75 bz G 123,00 bz G 77,25 bzG 125,50G 63,50 bz G 81,80bz G 31,75G 110,00 bz @ 180,50@ 182 50bzG 1755 bz 48,75G 80,00 bz G 179,00bzG ¿49 40G

pi

#

C E T P

ter s E Hn puri ju juni prt jeu pud jmd ÉÉ juont jeu O R 5 D O s f pas bad I J I fark fr O S ODEDOD pam

J fen J druck eank juni prol O

2e e o e.

Pm Pank fen fark Punk Deni Pert nd far Du frcd Jd O) fs Îm4 jak Jank jmd frei B SS

A

L B

4

1000 u. 500 Fr. [102,80 Böhmische Nordb.| 8 | 84 — L1I 150 fl, P |—— _do. pr. ult. Juni 172à71,80à,90bz | Kref. -Uerd. Lok.kv. 200 fl. S. 117,10G Italien. Eisenb, «Obl. L dat, s Fr S IO S do. pr. ult. Junt a fas Ztalien.Meridion.| 6?/s| — |4 | 1.7 | 500 Fr. 1124,10 bz Gr. Brl. Pfdbhn. 2000 u. 400 #& [105,10Œ

2500 u. 500 53,10 5 do. 500 Lire Dee 53 4 Brünn. Lokalbahn| 54 | 54 200 I E 108 ,00G do. pr. ult. Juni 124,25à,10 ba mbg. Strßenb.

2000—400 Æ 1102,10bz D Mitichn. Obl t

200 fl. S. 111,30B do. do. kleine

|

5000 u. 2500 96,00 Buschthörader B. 104 | 11414 | 200 fl Ftal. Mittelmeer| ® | — [4 | 1.7 | 12500-—b00 LUre]93,75 bz Detdelberger bo.

2 T Âre 06-10B Gri ult. Junt e 0 Get lis 2H al pr Bn Zuni : d N Enge, do,

B II. Nied 1000—100 f. a af.-Ugrant 9 Ä. 4 L Jura-Simplon f 200 Fr. ,80 bz ettiner o

200 fl 6 S. Sas e e ire 100 fl. bo a —,— N Saa 9 | |4 | 1.1 7 abg. a. 50 fl. : do, do, St.-Pr.| 45 — (i | j L 500 e. ——,— Ver. Gisenb.-Betr. 200 Se g Livorno-Florenz . . . « 150 fl, S. —,—— Macedon. Gold- Priorit.

600 [115,00bzG j Gelsentch. Baw.| 6 | 7 [4 | 1.1 | sico/oco[170,10 bz s Mrk. Ma)ch.f dg ; 600 [115,00G do. pr. ult. Juni 169,90à170,10bz | Dtr? -Westf.2 i 400 „6 : 86,20G do, do. Q. 1000 i47,25G Gg.-Mar.-Hütte| 1 4 [1.71 1000 194/90 bz Magd. Allg. Gas 5000-—200 fi, I—,— Deste de Minas . 600 1278, 50bzB | do. leine 1.7 750 194,904 do. Baubank 500 Fr. 72,20G Portugies Q Eisenb. 1836 600 182, 50G do. Starnm-Pr. LT7} 1500 \—,— do. Bergwerk 500 Er. 72,20G 9 ex. Kup. 1. 4. 96 2000/a00315,00 bakl.f. do. leine 7] 300 |111,25B Mannh. Chem. 200 fl. S 110,10G Sard: Ob]. stfr. gar. T. I. 600 [111.75 bz Germ. Borz.Alt. 500 183,00bzG | Marie, kons. Bw. 7000 u. 109 Fr. 101,60G flL.f. do. feine 1000 192,256 Gerreshm. Glsh. 1009 1128,00G Marienh. -Koßn 200 fl. S. —,— Söweiz. Zentralb. 1880 1000 1726,00G Gef. f. elektr.Unt. 1000 [184,40bz G | Msh.u Arm. 1a 5000 fl. —,— do. Nordoftbahn . 500 1137,25 bz Giesel. Prtl.-Zm 1000 1118,00et.bB | Maffener Bergb. 1000 f. 105,80G Gerb. Eish.-Hyp. Lit. A. 1000 1337,00G Gladbach Spinn. 600 |—,— Me. Wb. Sor. 500 f, 105,80G S Gold-Prior. n 100 105,80G do.

600 1221 80bzG | Gladb.WollInd. 1000 1157,006bzG | Mech.Wb. Zittau do. do, 1000 1173,256bzG | Gladb. &S. Bag. 1000 |—,— Mechernich. Bw, 500 u. 300 M ; do. Atsenb.-Silb.-Ank. 6090---100 fl. S, 102,30 bz B Süb-Italienische E 1200 184,10bz G Glauzig. Zu@erf. 600 1113,50G Mr a De. pa o. Hn 1884 500 1.309 A |—,— SBorarlberger 1000--200 fl, G. |—,— do. 09, feine 300 1160,25 bz G Görl. Gi enbhnb.|12 600 220,106 do: do. St.-Pr Sibet-Biksen A 3000—300 A [—,— s Lransvaal (Gold) 1891 160,50à,T0à,40 bz a Maschinenf. k. 00 1234,25bzG | Mix u.Genest deburg - W banbrotas 600 97,00G Große Nuff. Fiseab. gar.|3 625 u. 125 Rbl, M. |—,— bo. do. 1888 300 1120,00bz G S Werke 93,25G Möller u.HSt.P Me aud rb. 68/69 gar. 600 100,50G SFyangor.-Dombrowo gar. 45 625 u. 125 Rhl, M, 1104,60 bz do. do, 1890 do. do. 75,76, 78k». 1000 u. 500 « [100,30bGtL.f. | Koslow-Woronesch WbL.|4 600 „6 101,30 bz G do. Dhlig, 1894 do. do, p. 1874

R 5 E

Pad punak jut

KKKKKKKKKSKK

—Ì O i C pmk ju jun

Q mi e E f An

s Fle

wr

. S . S S E mnd 1 M 16ck 1 As gf 2fms Hm Cf D. 16m ¿fn 1m Of

ul J

E

J Fak funk w-

O mi S

00 Fr. —e Bar, Lagerhof .| 2 4040—2020 Æ 1956,40bzG d s 5 404 4 57,60 bzG Industrie-Aktien. do: uen Wil 10 E fé Lc Na iDividende ist event. für 1894/96 resp. 1896/96 angegeben.) do, Masch. Bau|134 U. & 167 ,00bz in3|Stüde ad.S

2000 u. 400 « |37,00G Dividende pro |1894|1806|8f.| Lu do: “Padetiahei 2 2900—500 Fz. 180,70bz Ahrens Borz. 1500 1112.69bzw | do. Pappenfabr. 500 Fr. 80,70bz Berl. Ünion 600 1136,006zG | do.Rüdröd.Hutf.

1000 Fr. E Bohr. konv. 1000/8001185,25bzG | do. Wilm.Terr

500 Fr. —,— Bzhm. Brh. 600 1249,.00G Berzsltus Brgwo 500Fr. ex.Kup. 1.7.951—,— Friedrihshn. 600 197,10bz G Biele Id. Masch. 500 Be fm jus ; | Msebein é 1000 1145,10G Bizmaxc@hütte . 1000—500 Lire 188,75G Kaiserbr. .. 1000 [125,00bz Ble h. Bergw. 5000 u. 500 Lire [56,20B Königstadt. . 1800/600[147,00 bz BeLY gro.Vz.C 500 Lire 96,20B Landró Wßh. 600 1246 00B Bo um. Gußft.

1000 f. 100,60bzG Mnch. B. Bz. 1200 1128 75B do. dr, ult. Juni

1000 fl, 100,50G Norddeutsche 000 1127,75 bzG | Bonif.Ver.Baw.

1000 fl. 100,50G h atzenh. abg. 300 1238,50bzG*® Brauns Kobl.

f

—_——— NE Sn

D 2m

pt bad prak Ta A2a

Fenk i in A funk feck 3

O

La f bk Fn k fd da fun Lk nb Lb ffs Îs ff Hf D 1e Èd S

prend G3 do E

D

D (i vér «o | o R | |

E R alli t

N

O S | 1280] S] |

A

O 5: Y R — 0 07! =J tor A b O D

bu

0009 p D

lmcai

Wr ck jo Hi Rar @

_

en

bnd CO bi bk J O J brt J Sf BA A N

dip i v wt — U J A A fes

bai jd pat Int jed band fred prak juadì punk fend part Zart a) Es

[O] |

Ae rRE| ERRR RRERRQERRREE

—————

O pru part 2eeh jl pel part fm pw D

J fen puri J fel s *

det eel (li bes he fred Prie Seb IIE R Ja LUE I Lad E S el Sue pel Pr Lal T k [eé du Hul bl s A L P £35 bt D DD DO BO C U jk fine Mak bmi Bas Fk fia S a Lao fut Q Er Ton as Lao Tas îa LIT C f far Fak Luk b C É É furt ia Jf f

S =2 25 00 D O0 15 im J hm E J bm J pad fmd bri O J fk fend pan CO

S O ONO r s O DOoO

wr Ba T T] |

So

_—— A a

I d S 4 J C ao]

E S N E

T T0

100 L 104,00bz erberg . 1000 [196,25bG 2 | do. St-Pr. 500 Fr. T önbS&hl. 300 |236ebzG -* | do. Zutospinner Schultheiß 12900/80:1291,75 bz G+ | Bredower Zucker Spand. Berg 1900 1140 ,00bG Breest u.Fo. Well Vereins kon. 300 1143256G © | Bresl. E

enes Beo

! j 1

E E EER | S E E

Ee A ges dia dea bés dik pes LA P UR Wes LIA A T 1e deut: Fs (Ote des D A P A

E E E G5 S L E Pank fan 2} bad 2A} denk punk SJ . ded panak, ® eee ees T) Por | | |©| 15% 1 Mas 5a 1 3a f fn Dn 1E 1 1A A Ex 1E P fr Pr E d E S ra 0B:

i dad. ram fra P t bs Panl jmd J A 0D fm DO

600 1113,50bzG ict. B.u.Zg 52,50G Neufdt. Metallw. 1000 u. 500 # |—,— do. Do. 1889/4 2000—500 & 1101,30bG tL.f. | Wilbeïnt-Lurenbg.B.IX

600 1129,60 bz Gr. Lichtf. T.-G. 333,00G Neurod. Kunst. A. s0n/200 1172,20 G le Maschinfh. 2 432,00B Neuß, Wagenfbr.

Pom. Hp.kv.rz.100/4 | 1.1.7 |[3000—150j100,00G ‘1 St.N.H.Kr.b1905|8F| 1.1.7 |[3000-——200[101,306,G 1 Dortmd. Bank-V.

Pfandbriefe und Schuldverschreibungen do. 11, TV. neue/4 | versch./3000—150/100,00G Südd. Bod.-Kred.|4 | versch./2000—100/100,3063G | Dresdener Bank .

Es C3 pet 5 i=à D

O

590/1600]

gon

300 1000 1500 1000 309 1090 690 1600 1990 1802/80 300 1000 690

1000 |—

Lea ani

|

fa Cn f bd Q

bed °

6 200 |—,— 8 600 158,60b1G 158,75à,90 bj 1009 118; 906 309 139 5G Lf, 600 [142,70G Brieg.St.Br 600 128/10G Des, ald 600 113,306 Dortmunder. 600 1122,00G Dortm. Lörs. 2004Be9.1129,80G do, Union 1500 u.7001158, ‘00B G f (Doefel) 600—1200}134, 50bB Drtm

750 119, 5B pes 600 1105,90G lostbr. “Röd. Lpz.Br.Nieb.

600 106,90 bz

1099—750]168 00bzG Lindbr. Unna| — 300 |[211,00bzG PosenHugger 1000 [121,706 Reith bräu 9

200 1130, 256 e L ‘ 220 Fr. erho 200 107,10b4G

S{wabenbr. 1500 1[109,80bz Wicküler. 606 [107,806 Accumulat.- «fbr. } 107, ‘60G Anilin-Akt. o(C A 159 80G Se -G.f.Bauaus 131,50bzG A.G.f. Mont. AB

1 Ï

Go JeS j ©O

do, St.-Pr., 1900 1176,70bG «= | do. Spritfabrik 1000 [170,006G S | Bresl W.ff.Linke 1000 |—,— L | BrüxerKobhlenw.|1C 1000 1140,30G Bußyzke&Ko,Met. 1000 |-—,— CGartonnags Ind. 390 I|—,— Gafsel Federstabl|12 10600 1223,00G do, Trebertrod./10 |: 800/1000 —,— Gharïottb. Waff. 1000-1160,00G Chem. W.Älbert 1000 1—,— Chem Fb.Buckau 1600/800/125,00 M Chem.Fab Milch . 1269,75G bo, Meiler|? 1000 1208,50bz B Senn Weng . 1153,50G Concordia Brgb. 1000 [145,75G Concorh. Spinn. |13 1000 |208,40ebzB | Gonsolid.S(halk.| 1000 |—,— Geurl Bergwerk) 2 1000 [188,906 Dannenbautz . .| 1000 1130,75G Danz. Delm. Akt. 1000 1195,40bz do. do. St.Br. 1000 [169,25bzG | Deffauer Gas , 500 [222,00bzG | Dt.Kred. u Baub, J 500 186,50G do.Gasglühlihtlt 1000 1127,00 bz G £9, Frialipatr.F: ‘ 1000/600/30,50G do, Metalipatr.&./1 1000 81 00G do, Spliegelglias| 44 300 1246,00bzG do, Thonxôhren 500 1244,90bzG | ‘Donnersm.ŸH. ky, 1000 1216,50G Dortm. Un, §200 1000F.[132,80 bz do.St.-Pr.Lit. A 1000 96 ,90bz bo.do. p. ult. Juni 96,75 bz Dresd. Bau-Ges. 1000 911, 50ect.bG De Be ¿ 6800 1143 ‘10bzG Da Drht.-Jnd 1000/1 116,75bzG ODúfßeldorf. Daa. 1500 1694 25G Duxer Kohlen ky 1000 169,00 hz G Aae Teufi 10 | 1000 [126,25G do. pr. 1 uni 600 S Ma B L 1000 Egestorff 8 500 Eintra rat Bonk 6 1000 Glbercf. Farbeuw 1 400 |—,— Erdmansd. Spn.| 0 600 145,00bzG Mo eirer Drei 600 ein-Iute A 500 566, 3 00G léther e Mas. 1000 1112,10G austädt. Zucker 500 |253,00bzG eund L Ma By 1000 1177 ‘00bz¿G tiedr.W 600 1111 [00bzG ister i; 300 1103 0b do. do. m O 120, 76 bz G S Eison.| 0 143,00 bz G konv,

800 166 ,50et. bz G Hann. Bau StBr 103,00B Niederl. Kohlenw p. St. |440,00G | bo. Ma .St. 226,50bzG | Nolte,N.Gas-G. lti00D | bki Bt UNS, | tor Eu L Hp. uk, 1900/4 | versch./3000—150[103,40bz G do. do. 1134| 1.4.10/2000—100/100,20G do. pr. ult. Juni 1209/600) AITLELOOTUCO, L. 1% DÎ 9. QUumi . R P OLSeTEN D RATem, o Wilunt 1904/4 | vers. /5000-—100/105 50b» G | Westb.Bbt.uto4 | 1.4.10/5000——100/105,00bz G | Dresdener Bk.-V. 1%,5@ | do. St-Pr. 148,00et.bB | do. Jute-Spin. Anh.-Defi. Pfdbr.|4 | 1.1.7 |3000--200[101,90G bo.LX.uX.uk.1906 ./5000—100/106,00W ho. bo, Enbb. 11/4 | 1.1.7 |5000—100/103,00G bo. :Kr. Af I u.H. 100f. do. Bergw!k. do. 138 60bzG | Nrd.Lagerh. Bri. Brus@ro. Hannov. do. fon. 74.100/34| 1.1.7 |3000—150/100,00G do.do.ITL.uf.1005/34| 1.1.7 [5000—-100]101,20G Effener Kred. Anst 1000 131,60 bz he. d Vryb.-Ss. f „1 600 1156,75 ba do. Wlk. Brm. IL1.1I, u,19.konv. 5000—-200/99,75 bz G do. 11.4. L „1 ./3000—150/101,30bz G Goih. Grndkr.-B. 1000 245,00G | bo. do. ult. Zun 60à,40à,75 bz | Nordfiern Brgw. do, L-L Lll, Ill, fv, 5000—200/99,75 bz G Prf;.Bdkrd. rz.110 7 |8000—75 [115,75G Bank-Aktien. neue 409/ 1000 1211,25 bz G bein w. V2scbfr, 195,75 bz OberslThamot do. L. u. L, 5000—209 100, 80 do. lil, V. Vl. r3.100 ,15000—75 [108,25G Hinstermin 1, 2. zu 4%; audgenommen Reichsbank: 81/, % (1, 1 L Ee. 1000 [644,75 bz G eit, ehm. Ua S do. Wi enb.Beh. bo, XVIII. do. IV. ri.115 3000—100]1:7,.25G u. 1, 7., und Rostocker Bank 4 °/ 1, 8,) omm.-B 1600/800/251,25G moor Pril.f 123,006zB G S. e D. do. X. rz.110 3000-—100[112,75G Div. pros1894/1895| Sitte zu amb: yp.-Bank 1D E NUA en gens. Vas T Orb. Pon «Zur. DiE Grd. Gotha do. VII VII.LX. ./8000-—100/101,50ba@ | Haden.Disf.-Ges.| 6k 1000 [131,75 bsG Wechslerbk, 390 [122,25G — Daca, S L p em. r.-Pfdbx. 1.13 do. L073, 00uk.1900 : ,00C Amjterdam. Baakï| 7% 200 fl. boll.|-— — HannoversheBnk 1000 20 75 b4G Hibern. S A 9,40 bz Da |.„-Ses, Tonv. do. 11. Abth. Ho.XIT, 73. 100uf.1905 3000— 100/105,25G Antro.Zentralbank| 6 | 6 | 300 Fr. |—,— öln. Wechslerh? 1000 234,1 50G do. pr. ult.Juni 175à174,75à,80 ba Pau Masch. do, III. IV. rz. 110 do. X. rz. 100 5000-—100]9 0,90G Badische Bank . 300 |—,— Königsb. Ver.-Bk. 300 [132,00bz | Hildebrand, MBl. 1000 [168,00bzB | Phön.Bw. Lit.A do, V. rz. 100 do, Wi. unk. 1004 - 6 Bk, f Kbeinl.u .W. 300 11232 5bzG | Leipziger Bank. 1009 1190,00 bz | Hirschbg. E 1000 OCIIS do. A.abg, i E Pr. Ztebd.Pf86/89 ./5000—-100/99,80et. bz B B.f.Sprit u.Prod.| 32 | 609 170,80G Leipz. Kredit-Anst. 1000 |207,560bz3B | Hohd.Borz A 2 | L E Pluto Sk Most do. VIL.unf.b,1908 do. 90 un h, 19800 5000—100}102,90G armer Bankvex.| 64 | 6 600 [128,10G do. Krd. u.Sparbk, 1000 1228,90G öst, Farbw i e E 9haB utoSteinkhl do. VIIL. de. % bo. 5060--—-100[100/'40G Baseler Bankver. 500 &r. |—,— Lüb.Komm.Bk.ky, 1000. [S do tow, 0 60 O6 do. St. ¿Pr Dis Mere Obl. do. 1896 uf. 1906 9000—100|102,00bzG | Bayer. Handel8bk.|7"/16/8. füidd.|—— LuxemburgerBank Qu Zoe n E) 27ER Eresin: E o. Fomm.«DbI. — es: Märk. Buk.| 7 -| 600 1[148,00B Magdeb. Bank-V, 600 [9 Ln d “Si. E Me x 113 00h a Mebl adi iter do. E I. do. 1896 uk. 1906 5000—100/102,00bz G erg.-M. Ind. G.| 5 | b#| 600 1115,25bz Magdeb. Priv.-B. 1000 O L O B Y F 169 75 b B L Spi E do. VII.VIII. do.Hp.A.B. 1.120 3000—150]-—,— Bali iner Bank. 1000 [114,00bzG | Maklerbank. . 300 O oth Saarn) 10 aas e Dtsch. Hypb. 19..-f. bo. Vili.-X. 13.100 ./5000-—200[101,606;G | do, Kafsenverein| 4 | 54 | 3000 [126,60 Medlenb. B. 409/5 A T ht E 101,0 On, E HAA E Ea do. 7-8 unabg. /5000——200/103,5063G | do. Handelsges.| ? 1000 u.500[149,40G Med. Hyp.-Bank 0E | Bi ail Stei s 57,90G Rhein, Anthrazit do, do, bo. unk.b,1900 abg. ./5000—200/103,50bz G do. pr. ult. Juni 149,25à,10à,75 bz | Mein. Hp.B. 702/6 600 1147, Q A L A Et, Qs do. do. do UX-Alunk.b 1906 ./5000—100/105,30bz G do. Maëler-Ver.| 6 1000 1124,60G Mitteld, Bodenkr. 109,00bzG Fdler Pril. „Zem do. IX. unk.b.1905 do. X1II, u. X1V. .(2000-—200 100,206 | do. Prod.u.Hnd.| — | - 300 |[116,50G do. Kreditbk. 54 109,006 Admicalögartenb iets due S do. ILI-XXL uf. 1905 .5000—100 101/,30bzG Böôrs.-Handels-B. 600 1113,30G do. pr. ult. Juni 3. B.Omn.G, Gre fdbr. do. Ppp-Psdér .1900 V QUE » do. tony.

1000 [331,5063G | Fnt.Baug. StPr 176.00G Rhein. Metallw. 800 1147,10b¿G Feli, M eDbit. 170,00bzG& | Rhein. Sthlwrk. Pr.Hp.V.A.G.Zt. Brauns§w. Bank 300 [112,00G Nat.-B. f.Dtshld.| 64 | 84 | 8300 1139, ) 76h Ad @lektr.-Gf, bo. Aedilban ; 300 1108 ,00B do. pr. ult. Juni 139,90à,7ó bi AlsenPortl.Zem. do. unk. b. 1905 Mdck&l. Hypb, 13.125

600 [137,50G la Porzellan 290 '00b Rh. Witf. Kalk. 600 [150 00b¿G | Kaliw., Aschersl. 138 00B NiebecktMontnw. do: ho. 1A L D [ay | Le Md 1008 e | NoNG Bat M e 9K i Hann. i 8 0 ï 0 | 300 s76B lum. Ind. 509/ j owi. Drgw 10bz 0. Zuderfabr.| C Pr-pfdb.BRVI / Bresl Digr Bak 600 PEOROE L (R S 0 o O A Angl. Knt, Gua’ 7,766,7048447.90bz | Kevling u. Thom. 125%G | Sächs Kmg. V-A unfdb, bis 1905 do. Wechslerbank?| 5 §00 |[105,30bzG | Oberlausißer Bnk. 6 | 600 [1225 506 g. pr pr. ult. Juni 1000/20 186 90G S: „Stärke O do. Masch. Me. do:Klb.DL uf ao0s Brüffeler Bank .| 6 500 Fr. |—— Oesterretch, Kredit] 114) 119 160 f D 5) 1,98 Ala Eeingut 0 Kol Mün 8. Ens | t do, St-Pr | b) Wo ä ‘ f 2 è s Ade d F E iti 0 Sou, Bk.„Ver. o RaZOE 00. Dr E A A M is Ardhimedes 1900 [210,00b4G | bo. do, Tonv. 73.25 bz do. Whst.-Fabr. do. unk. bi81900 do. S.63—65 E e Lm.-B., 450 I—,— Oldenbg. Sp. Bk è [11 po —,—- Frenbg, Bergbau do, 1h do ¿ do, unk, bts 1902 D f De Or 1500 |—,— a ider Ban S0. T7 B T Meininger . bo, 250 fl.fübd.1—,— deutsche Bank 1000 „ [114,75 bi Ban Groerhaus L AeK B4aba do 7 m ult. Juni 600 ' do. unk, bis 1900 do, 99, 1905 20. Prâm.-Pfbr. 20. T o r MitlrBdf.31,8,1906

1000 172,00G König Wilh. ky 146,00bz G | Saline Salzung. 10 L 171,00V. do. do, St.- Pr. 213,00bzG } Sangerh. Masch. A 0 On S | Ella etne | C Ba 2 do.69,70,71 Ti —_,—- ¿G ónigszelt. Przü. „00ebz alter Gru e do. 72-74 unf,1904 Marktüdcke 84 | 1000 1158, b0bz Oft Digk-L 250Rb1.; 7 4 2 157, 0B Eil Þ Zu. 117 29G eringChm.F do. Roma. Q 10 ( “ pr, ult. Juni 153,60 bz po Jntern. Bnk, T T 6 E Id E Ele s ua B S b. ¿Sin 12 R. W.B. 1.1905 5000—1 105, 30G Darmít. Zettelbk. 31 890 — yp.-Bk, t 1200 , Be bo.üunkdh,big1904 5000—-1001100, ,90B Defauer Landedbk 8 / 600) [ie of, 2 EwBt 6 104 A 500 188,00 bz G do. konv. 150,90bzG | do. PortlSmt 101 Shle{. Bodenked, /3000—150|—,— Deutsche Bank. 10 [1200 u.600|186,50bz reuß. Bodenkred. 18 001 Nocvd. Grndfr. Ul, do. do, 73,110 ./3000—150|—,— do, pr. ult. Juni 186,70ùà,60 bz „Ztr. Bd. 709/9 1730084 do.i9.Y.ul.b 1903 do. do. ./3000—200|—,— do. neue Ser. VI. 181,30 bz . Syp.-Akt.-Bk. 600 136,9 do.VL unk. b.1904 5000—200]—,— Hs „Hahn 50/4 116,10G ‘&mm.B. 2 , Ste. T 508 do. VIL.unt.b.1904 500 |1 do. VI1I.uf.b.1906 Nürnb. Vereins2?, p-i e... i op. 1.0.120 do, Lrj.100

m bi

Biktoric, Bergische

T m iert fand S} A Punk fred Fed Frnk Dal J u C3) Ju Pank Dunk Find Jck Lat 6578

pre pur pu fra from pack prak pack fem prak jam jmi . 0D. D

Ei bo do D

P p E P P A A A i P

e pmk jem pra pam prak S [u

S C! 15ck 1D —J 00 D _— ps J N ¡f f J a J e P E rauer —— umi per P pel prt fark ire d frnh jam Per

bunt, ®

N | =J

25 En r E 2 J A J [1

a wir

[uy moo E

tus L jut [unk emed neb

ank (7) I jerali fab DN

=

fruh jar furt bmi fue jun ®,

t t att p me S r

omn

pa Cs n S: sui died Dr P E M R a ah Pud: Frs Hack. uk PAH: pn g PRB b E o

[ay No ONA R A O L H fa C ht O C7

180; 1,00bz@

1730 00bz D 173,75 bz G 105 00B

121,00G

117,50bz G 129,10

alte15 ,50G 93; 50ebz@ 114.75bz@W 223,00bz @ 195,00 bz G {71,00 bz@ 182 25 w

157 50G

146,50 bz G 121,00 bz @ 214,30bz G

ck imt fra p tend fr ino duak fal erd ord zud juei pord jemb fark Puck jem prdb teck (eck L

D if da da fa fa E E

fok Jer rek S

E

G5 G T: rir S E R TE S

pmk pur jur 5

m OOSAISES Fach jun jural ford

A S A T: l I ckIck4

’AAIRASEDA wri

wp pi

[a aal E S La B E i a t Illl=jie*]leazgelllle

E E C E E E O E E E P

E i r Se bet bad dul J b bi =J fl j E —_S pack benò jacab jun

em C C0 B M U

Ai

ren 2 brt Tj imt S Q F Jed Ent 2 J Q ÉF fark Juni Pri fut Punk DF Prt: Due Dunk Juri unk Paot Df fred Îurs F fark I fund J) DJ

Os E

jou wr Der Ds — Nnoaooóoo0

j ao] ij

en | 00

pak pat

POONOïD A R D A O wr

Ri tp E

Inn dund duk buen fand pack pen Junk pur rund pam prov jarwk jurk fk frank jak þ

— S

s N

N Cn bers fonk Pack jun Ferd J fr Pom Cy CD J Îrus Jud Furt Fri UCF Frek

e 270

enk Ha f i b » d d I Brel Ini grd Led trek fark j-l fark jaenk Jum denk fand jur jut, amd jak D

E E O5 S E E E S Wp e

wr

tem pmk pru pmk jens fande pur jk ju jut, Brb Prmb mk Pueb a dund enb druck

A

Sj]

na af ia Qa a f La fa I

S5 C5 5 E B Oi wp

Dr preh pmeò part Lord Jed jemk bst Ser lmt ord B pra dmA ft imt bund ¡amd jed park v r

tek jt

D Le 3 3 n S

A

a Hs [ay

On

00 00 MUITMBRNNstANDN _—

Mrd

_

E O T5 Pck H 5a. e G5 V3 unl brand fund jak

2 . - Ps 5 E fk ls Jen furt MAF ark

F _

Do ps I P fm uni A m fri LES Pat fn prt jak Jnt Þrnd Pk funk Pms Seb hai

i O0

Dck G n Sa On f En n dis G n 2p m 3Par Wi [fin D d i D pa 1A pm (fn 1a 1j San Jf DPm d Hf Hm 1a P m D Îm Dn f: 1 Sz. P E

E L DE R S A 0 F

P E oes es

* __@- 2°

wi

wer rur

r

r b * pk bund part. J domà J