1896 / 152 p. 13 (Deutscher Reichsanzeiger, Sat, 27 Jun 1896 18:00:01 GMT)

e r —- .

7 1600 „4, 100—1000 4]101,20G | 1}.B.f.ausw.H.| 9 | 12 |250RbL.P.]—,— ' 1000 u. 500 G [101,206GH; Ruf pr. ult. Juni} 12206 BLOri ent Fligationen von Bauken, E 105) 2000—500 „M 102008 Y Sich e Bank ; 600 [123.106 en e fo.|4 | 1.1.7 | 1000 Fr. [100,25G Erdmannsd, Spin. : 10bjB Saa ¿as ! neu i rift &Rem (1 1000 n 000M P do. do, 460 |138,70B | Alg, Efeftr. Ges. | 1-4:10/1000- 200/1022001 B | Gelsent-Uw.(100 2000—500 „A | | Sthlej.Bank-Ver. 3000—300/128,50G Lf. | Anilin-Fab. rz.105/44| 1.4.16|500 u. 200[105.00G Gelsenk. Bw-(100 1000—200 Mr Südd. Bod.-Kred. 600 Berl.Elektr. Werk|4 | 1,4,10/1090 1.500[102,40B ClerBerabou o E | Ungar, Kredit-Bk: 200 fl. |—-, do.Hot.G.Kaiserh. 500 u. 200|—,— del (105 2000-—500 i do. Ff ult. Juni do. do, 1890 600. 200 — a T ( e 2000—500 „M V.-B. b.60%/o |[200.,46Beo. Boch.Gußst. (103) ; 404 „6 j Wrsh.Komm.-B. 290NbL.Y, Buver.Gi 11f110)

D i

Kursk-Chark.-Asow Obl.'4 do. E 1889’ Kursk-Kiew. „ « «o

104,40G kl.f. | Mosco-Kiew-Woron.gar. 100,00G Mosco-Kursk. esa o 98 ast aid Mosc äsan gar. e... 104,00G Mosco-Smolensk gar, . 99,80 bz G Orel-Griasy . „ « » - « -

do. do. 1839 Rjäsan-Koslow d oa,

Kllg. Deut. Kleinb. üs Jo 4.10 103,75G ff. | „do. Uralsk...

9 : d 4 5 02314 | 1.4. g 103,20bz kl.f. Südweftbahn gar. . - « « M e Lok, u. Strb. (105 4 1 i 105/50bzB k.f | Transkaukasishe Dl. gar.

e 24000-6000 es. G. Gr.Berl. Pferdeb. rz. 10013 100 25b@ klf | do. do, leine e a 1000 1000 Pes. G. Mtb, &le B Warschau - Wiener 10er

Ostd. Kleinb. Ges. (100)|& L A es \ C B Do. B 3t| 1.1. do. do. ber L 4000-200 Kr. [101,30G

O S do. da, Ler 1,5.11| “ 2000—200 r. |_,— Ausländische bahu-Obligationoun. do, Do, Ln : 1.3.9 | 2000—200 r. [101,50G fl.f. | arbrechtsbahn gar S Wladikawkas Oklig. gar. 2 . L ; F S «De , Zarskoe-Selo 126 Rbl, M, MWürtt. Bk.-Anst.| 7 | 7 600 ; g (100 16 Ee

16,6,13/ 800 u. 400 Kr. 105,206 Böhm Nordb Gold-Obl.|4 [1.17 | ‘4 |101,00G kf. 08 s Gal.CarlL.B.gar. A 7 | 200 fl. K.-M, [109,40 bz Lüttich-Limburg . 4 14 500 Fr. [39,50B ; t L

. dank

Go I r fans, juadd hiab. quiab pin E

O 10 bs ua fins Dns Puk js

S Bergb, 1-109 — eBergb. rz.

91 80B Res Aschrsl. 103,90B Königsborn s

bi =J þrd J

o o ‘4

b . 92 ( Stem.u.Hls.(103) Thiederh.Hyp.Ob. Wilhelmsh. (103) Zoolog. Garten .

Schiffa Don.Dpf.82 rz100 do. 86rz;100 b.-Am.Pck.rz;100 E s j ordd.Lloyd rz100 1.4.10|2 do. 1894 4100

O park J C} tren fru dD e

1625 u, 125 Rbl. M. ¡G do. Disk. -Bk. 250RhI.P. (entr Hot.[1(110 625 u. 125 Rbl. M. Meimarische . - - ; Charlott. Wasserw. 125 Rbl. M. Westd. Bodenkr. 1000 Const. d. Gr. (103) 1250 Rbl, Westfälische Bank 450 Defsau Gas (105)

625 NRbL. j ; Wien. Bankverein 100 f. do. Gas 92 (105)

125 RbL. do. pr. ult. Juni Dtsch. KaiserGew. 4040—404 : G Wiener Unionbank Donnersmarkhütt

125 Rbl. M. j do. pr. ult. Juni Drtm.Union(110)

R fn R

ank temek pmk fri jr 1 enk

1 Serbische Gold-Pfandbr. do. amort. St.-A. 95 Spaniise S N do. do. pr. ult. Juni Sitothlm. Pfdbr. v. 84/86 do. do. v. 1386 do. do. v. 1887 do. St.-Anleihev.1880 do. do. kleine do. do. neue y. 85 do. do. eine do. do. v. 1887 Türk. Anleihe 8. 65 A. ky. do. do B.

do. O. do. pr. ult. gu

do. L , do, pr. ult, Juni , Administr. .…. « - fleine

do. , fonfol. Anl. 1890 , privileg. Anl. 1890 , Zoll-Öbligationen do. leine . do. pr. ult. Junk do. Loose vollg. . . .| do. do. pr. ult. Juni Ungar. Goldrente große do. do. mitte do. do. Fleine do. do. pr. ult. Juni Kronenrente . . . do. pr. ult. Juni . G.-A. (f. d. eis. Th. Gold-Invest-Anl. Loose . Temes-Bega gar. do. do. eine do. Bodenkred. - Pfbr. do. do. do. do. Gold-Pfobr. do. Grundentlast.-Obl. do. Ma. -PIdde, IV. V. do. 0, T T Venetianer Loose .

T

Jod: ruck res Des E S E E E ip f ita if

Ae ried.Krupp (100 Feet | Laurah, H.-A. (100 100,00G Louise Tiefbau do. 197,00 bzG L Löwe u. Co(100) 1000 u.500|110,80G fL.f. | VBIL&AHIb.(106)

Du Fund Jam lnb C) rek Junk je Jf erk Per

S

rts - Obligationen. 1.5.11/10000 —,— 1.4.10/10000 —,— *1000r 15.5.11 [1000 u.500|—,— u.kl.f. 1.4.10/5000— 101,75ebG *

O0

A O =UAI A

A =Y mt bd J A SI A SI Cos

T 16ck if (6 il 35 C93 CA5 1d Jn 1a a ge C7) uf Of p a 1e

js E di pk nb: 0+ Dudele dure dran aeb Ta: Dau Pr Des Ds R I D jrera denk prrk junek jdk pn fark jur pur jun park Jaan” pack

UÉ l 4 U é 5A C2 N E C E

eas E P p J ln f f ns =I=J P P fa

T

Q

16.3,13/ 8000—400 Kr. [102,20 bz ad. (Gold) Obl.|44/.1.4. ; — California Oreg. 75.1913 b — 16.6,.13| 800 u. 400 Kr. 1102,50G D E ) 4 4 fa Central-Pacific 7z.1896/6 1000 F Deutsche Eisenbahun-Stamu-UAktien. Graz-Köfl, St.-A.| b Ï 200 fl. —,— Luxemb. Pr. Hnr. e 33/5 500 Fr. 90,50 bz Œ a Div. pro/1894 1895[8!.| B-Tm.| Gilde wu Kashau-Dderberg| 4 T1 M0 E. do. pr, ult. Juni 90,50à 30Aà,70à,40bz — gaben -Mastriht| 2 | 21 i 600 & (91,0061 Lemberg -Czernow| 74 | 11/ 200 fl. S. |—,— Sard. Sekundärb.| 7,4 | 6,4 4 | 1.1 ; 104,00bz t. 87/80 Altoamm-Kolberg| 4,4| 4,75 500 E Dest.U.Stsb. Frnz| 6?/s 7 500 Fr. 1[152,50bz Shweiz.Zentralb.| 54 | 6 (4 | 1.1 500 Fr. 1141,90G 187,80 bz Altenburg - Zett .| 10,8/10,4s O li do. pr. ult. Juni 152,50à,40à,70bz Juli 152,75à,60à,90bz | do. pr. ult. Juni 142,25ùà,30bz ¿ 185 o Brölthaler . . . .| 44 | 3 1200-300 t103,25 bz tt.f. | Deft. Nordwestb.| 54 | — |ck | ¿7 | 200 fl S. [—, Schweiz.Nordoftb| 6 | 6,6 |4 | 1.1 500 Fr. 1[140,90bz §5 inkl Fuw aua u ¿G Krefeld 3 ae 500 M 110,40b, G do. pr. ult. Juni 131,00bzG do. pr. ult. Juni 141,00à141 20 bz ntl, 1020 # « lol 70 Dortm.-G 5 54 800 „é 154,50 bz G do, Eibthalbahn 5E | 55 4 | 1,1 | 200 fl. S. |—,—- do, St.-Pr. 6 — [4 | 11 500 5 i „(0G do. pr. ult. Juni 154,25à,10à,30bz „00. pr. ult. Juni i 138,200,590 bz Schwetz. Unionb.| 4 34 [4 | 1.1 900 r: 6800 A 157,00 bz Raab - Oedenburg| 1} | 14 |á i: 200 fl. S. [57,00bzG do. yr. ult. Juni 91,30à,20 bz 1000 u. 500 „6 [91,00et.bzB Reichenb.-Pardub. 4M — 200 fl. K.-M. |—,— Transvaalhbahn . .| 6 — i: L 1000 fl. holl, 1212,25 bzG K 1000-—800 M 128,50G Südöster. (Lomb.) ‘ls 500 Fe. 44,20 bz Wesisizil.St.-Aït. 31/5 31/5 1 50 Uxe 58 50bz do. —— | n dg: - Sranl 6 / 500 [1445064 o: pr. ult. Juni 44à44,10bz Juli 43,90bzG Deutsche Eiseubahn-Stamm- Prioritäten. O g 105 508 Ludwh.-Bexb. gar.| 10 | — |4 | 1,1,7 | 500 fl. südd. |242,40bz ng.-Galiz, (gar.) 200 fl. S. |--— Altdamm - Kolbg.| 44 |4,75|4 | 1.4 509 „6 - 1000 102/30G Lübeck-Büchen . .| 6 | 6} 11 §09 4 151,75 bz B As u.Csan. 1, 100 f. P. 116, 50G Altenburg-Zeitz .| 9,65| — 300 „« —,— 1006004 AEOR B00 do. pr. ult. Juni 51,50 bz 9. _Pr.-A. : 100 fl, P. 1123,00G BreslauWa R 1,85| 2,05 6800 # |69,25bzG 000— „20b4G Mainz-Ludwigsh.| ® [5,45|4 | 1.1 | 600 A 1118,50bz Balti]che (gar.) „ i 120 bl. c. |—-,— Dort.Gron.Ensch.| © 800 A [152 90 bz 1 600 « |[123/50b;G i

1000 F 67,75 bzG do. pr. ult. Juni 118,50à,60b Jwangor. Dombr 7 125 Rbl. M « pr. utf. ,90ù, , . —_,— arienb. Mlaw 104,20 bz Lo va 4 102:80G E O Tags ioll. Q 1, 96 Ee Marienb.Mlawka| 2 | 2} |4 | 1.1 | 600 A 188,90 bz ) | Fursk-Kiew 2.8 20 £ —,— Oftpreuß. Südb, 600 4 119,40bz 104,00bzG do. Silber-Prior. 89/4 | 1.1. fl. 100/00G fl.f. | St.Louis [I.Ine.-B.1989|4 1000 # L 300 « |[—,— T

L 3,91 9000-——900 Kr, /99,30G do. ILI5 |L4 Ltd Lo 00: LLBOZIO : 1000—20 2 [——- do. 5 |LL E bo. do. WIRO8R l 1000--20 2 7 do. L fl. 99'80B do. 0: S19806 21,766bz Elf. | ho. Gold-Drior.|4 | 1.1. L Ghicágo-Burlgt. rz.1927 4 do. S1 4 . 184,00bzG fl.f O ELRA rur ux-PVrag Gold -Oblig. 4 —,— inois-Central rz.1952 P N 188414 | 11. 100,30G Kans.-Midl. 4/6 rz.1937 fr. Do, DO 1891/4 |1.1. Ÿ : 100,30G Manitoba rz.1933 Œlisb.Weftb.Gold strfr.83/4 | 1.4.1 103,25B NortbernPacif.L. bis 1921/6 ba M fteuerpfl 14 | 14. ; u do. do. bi 19336 , . 30/4 (1.1. z 3, * do. o. LII. rz. do. L Silber-Pr. do. Nr. 1-10500rz.1989|5

iefb. Hr.4 | 1.4. , 1100,50G din T 7 5 . S. Oreg.-Railws.u.Nav.1925/5

j 1890/4 | L1. “S, |100,00b ittsb, B, gar. v. Pennf.|44 Ein : t. Joaq. Balley 7z.1900/6

1107,50 bz f ‘5 Es

1074107,506z | Kaiser Ferdin. Norder | 15. E S. Pac. of Cal. rz.1905-12/6

104,00bzG do. _ do. gar.j4 |1.5.11| 2 lee St.Louis S.W, 1. rz.1989|4

104,20bz Kasch.-Oderb.Gld.-Pr. 89/4 | 1.1. fl. 102,80G St.Louis u.St.Fr.rz.1931/6 91

1 1. ¿1 L

bek C

fark J end jerck J F J J

D

gs Elekt Li A L

T np T M ira, 1E i L ias Prt funk L Part

jak pak =I—J

L 112,106 Eutin-Lübeck . . .| 14 | 2 inkl. Kup. 1. 10. 93 |—,— U Mis 4 ? f a, salhert- Blank, öt bl

A Wm W Oeoos pas

s fa Uo O o Goa bs

L) C Q ¡fa f E pad parat. jed jed C5 E : Ey 22 he 10e 1e O Ee A ils 0 S 29: Po O A f 1 ¡Sa gf 5fck f. sin ja jft 35d 7) 1 2ÎD-

S R

Q Bi

D E be Q h M =MIUQUO Fur juni pmk fei UOUOUOUO e D E E 2. Z2 n n 1 1 A V D V n G

pad J =J =I EPEELF E A S

D2

K

GQUHIRNoLONES

E Nosl.-Märk.gar N | ‘ i i 300 & {[101,90bz Wars. - Terespol G A L — — Deutsche K 99,50 bz, Juli 99,40 bz do lzkamm.)Gld.]4 b 103,10G It. Juni ! . 89 402 5 ; Warshau-Wi 17 Ce U Kah. Kleinb. ky.| 44 | 5 140,00G

10 200—408 A 191,00et.bGff. L Ceerkawib tierir.(6 { 1:5, S [9990bz Aachen-Mastricht 1000—500 fl. Holl. [100,75G do. pr. ult. Jun 40à,b0et.ù,26bs | W ener : 60 Rbl. P. 1279,00bz Allg.Dtsch.Kleinb.| 6 1000 A |[143,40bz

As

n |

t

S282

E KSKKKKKKKKK

O

92/40bzG nh

SSZEZS

115,00bz 180,00G 106/,00B 127,00b1 G

138,75 63G 127,25bz@ 123,10Œ 79,90 bz

125,60G

D lA do.

Wiener Kommunal-Anl. . 200 fl. G. [108,50bzG do. do.Lt.B.(Glb.)|5 | L5. "S. [11110bz do, di Züricher Stadt - Anleihe/34| 1.6.12 Fr. Et Oftraus riébland L / ¿ —,— Livorno-Florenz Macedon. Gold - Priorit.

Türk. Taback3-Regie-Akt.|10| 1044| 1.3 | 500 Fr. [-— ilsen-Priese 1 . S. —,—

N do, do. pr. ult. Juni : 178,00G len Sei Golv-DbL 3 |1. ___ 186,20B do, de 0.

i i Sib ite 13 1 ‘Fr. [72/30G De e Eisenb 1886 e ü . P . ¿ eÂs . 7 ¿U O0 . .

Deutsche Eisenbahn A RGIREIR, T T ( “eira 3 s 72,25 bz G do. 89 ex. Kup. 1. 4. 96

Altdamm-Kolberg . . . -[4 1000 Æ 20, do. Gold gar.|5 4: . S. 110,20bzG Sard. Obl. ftfr. gar. I. 11.

: 100,3 l j Id 1B j , [10170G gr.f. | do. do. Heine Bergisch-Märk. ÎL À.B. 3 3000—300 -« [100,30G Ka A (Gol) ar.f E e it E

. Lanmi Cer C I

Choy. Neuf. I. I1./5 | 1.5. ¿ 117,10G Ftalien.Gisenb.-Obl. gar. 2500 E ied Lire a Brünn. Lokalbahn| 54 | 54 K E 200 fl. S. 1108,00G do. px. ult. Juni 124à124,206; | Hambg. Strßenb. 174,00 bz 5000 u. 2500 Lire [96.10bz usa de Mi 10} | 1134 | 1.1 200 fl. P. s Le; aal D E Ret 5 |[— [4] 1.7 | 12500—500 N S do. | 44 y . pr. ult. ,20065,60 bz 0. pr. ult. Fun 4et.à93,90b Magdeb do, 500 Lire 96,40 bj Csak -Agram Pr. e | — 7 M 290 fl. &. |[111,00G Jura-Simplon . 4, —- ú | K | 200 Fr. 107,80 bz | S Ia. e x — 4 ¿Â

ate (9 t Dn 00 i Qur-Bodenba abs. a. 50 fl. |—,— do. do. St-Pr.

di a [etne C E / of ,AUDI i o. do. St.-Pr.| 5 " 404 A [57,604 AUIRN E E: do.Ludenw.Wil|10 3000—5090 „6 87,70 bzG ¿Dividende ist event. für 1894/95 resp. 1896/96 angegeben.) do. Masch. Bau|13F

N S S R Dividende pro |1894|1806|8t.| Pu? | Stre f I Beier z L.10| 1500 [112,75bz G es T

A O Fk LO F jak fat bd S A A V uf 55 1j 15 f 16ck 1fck 1j 16ck (P 1

Avr 2 R Ink bk pn bek bemk bek unk bek pee dad fn derk bank denk j h bk pu jmd pem fund pundk jun pmk prak jft jen jun pack

M wr

2 DE

500 Fr. —,— Ver. Eisenb.-Betr.| — | —

4

| 2:00/ec:]170,60bz G ¡j Mrk. Masch.Fbr

170à171bz | Mrk.-We d Be 1000 194,75 bz B Magd. Allg. Gas 94,75 bz B do, Baubank 111,20B vo, Bergwerk 111,20B Mannh. Chem. 83,00 bz G Marie, kons. Bw. 128,25 bzG | Marienh. -Kogn. 164,406zG | Ms{ch.u Arm.Str 118,006z3G | Mafssener Bergb. 190,50G Mech. Wb. Sor. 156,75bzG | Mech.Wb.Zittau —— Mechernich. Bw. 113, 50G Mend. u.Schwrt. 222,00bzG | do. do. St.-Pr. 235, 25b3G | Mix u.Genest Ll. 94,25G Möller u.HSt.P 52,25G Neufbt.Metallw. 333,00B Neurod. Kunst. A. 430,00bzG | Neuß, Wagenfbr. 102,50bzG | Niederl.Kohlenw 227,00b¿G | Nolte,N.Gas-G. 1300/80c|370,00B | Ndd.Cisw. Bolle 400 1128,90 bz G do. Gunimi . 400 1148, 50G do. Jute-Spin. 1200/800[138.00bzG | Nrd.Lagerh. Brl. 600 1[157,40bz do. WUk. Brm. 156,25et.à157,25bz | Nordstern Brgw. 600 197,00B Ober Cr ames 1000 |—,— do. Gisenb.Bed. 500 1122,50bz G do.G.-J.Car.H. 1000 [177,00 bz G do. Portl.-Zm. 1000-|155,50B | Opy. Portl.Zem. 600 1[175,50bz G afs.-Ges. konv. 75à175,50 bz | Paucksch Masch. 1000 [167,60G höôn.Bw. Lit. A 1000 1141,25 bzG do. A.abg. 1200 [126,00bzG ietschm., Musik 1000 1420,50G luto Steinlhlb. 600 |[12,00B do. St. - Pr. 300 115,50bzG Pre 8, Spinner.

- A

bent pn T jurck fk job prr fert park jen jer É rk jur jeh dark drk jer

5

fam

fel 116,00G j Gelsenk. Bgw.| 6 | 7 |4 fte 116,00G do. pr. ult. Juni 146, 75G Gg.-Mar.-Hütte 280,00 bz G do. leine 82,50G do. Stamm-Pr. —,— do. Fleine 111,75G Germ. Vorz. Akt. 92,2 5G Gerreshm. GI8h. 727,00G Gef. f. elektr.Unt. 137,25 bz Giesel. Prtl.-Zm 334,90 bz Gladbach Spinn. 223,00bzG | Gladb.WollInd. 173,00bzG | Gladb. &S. Bg. 84,10et.bzG | Glauzi ILLS: 162,75bzG | Görl. Eisenbhnb. 161,40à163,20bz | do. Maschinenf. k. 300 1120,00bz Greppiner Werke 690 1113,50G Gr.Licht. O 600 1129, 50bzG } Gr. Lichtf. T.-G. «ac/20" 1172,00 [le Mafchinfb.|2 600 166,60G ann.Bau StPr p. St. [440,00G do.Masch.St.Pr. 600 194,26 bz G Harb.-W. Gum. 1300/600/134 60G Harkrt.Brückb. k. 300 1195,25 bz Œ do. ‘St.-Pr. 100 fl. |—,— do. Bergw?. do. 1000 [130,00 bz Harp. Brgb.-Gs. 1000 1245,75G ho. do. ult. Juni 1000 1210,00 bz rtwm. Ms{fbr. 1000 1641,00 bz G in, ehm. Wllb 1000/200|251,00 bz G emmoor Prtl.Z 1000 1132,10bzG engstenb. Masch 300 [123,10G Herbrand Wagg. 1000 |130,60G Pen Bet, 1000 1235,00G do. pr. ult. Juni 300 |131,00bzG ildebrand, MhH1. 1000 [191,00bzG irs{bg. Masch. 1000 1208,00G ochd.Borz.A. kv| 5 1000 [229,7óect.bG | Höchst. Farbwrk. 28 1000 |[133,90bz ¿rderhútte alte| 0 1000 [98,50 bz B do. Fony.| 0 600 193,75G do. St. Pr. 1000 |—,— do.Si.Pr.Tätt. A 300 1204,25 bz Le Wagenb.

G | J

— = ars Ga

QIIIS L 1d ae tsi QIE R E I P “_ ror

T pundb park deen juark p

A v

Pr t I pan wen fund puri jun

E S i

2500—500 Fr. ( Ahrens Borz. , : L1C| 690 1135,40bz3G | do.Rüdrsd.Hutf.

509 Fr. : Berl, Union 1000 Fr. Bockbr. kony. 1.10] 1009/aco] 184,50 bz G do. Wilm.Terr. 500 Fr. Böhm. Brh. 1,1| 600 1249,00b;¿G | Berzelius Brgw. 500Fr. ex.Kup. 1.7.95 N riedrih8hn. 1.10| 600 197,10bzG Bielefeld. Masch. 500 Lire Í ilsebein . . 1.10| 1000 |145,00bz Bismarckhütte . 1000—b500 Lire i Kaiserbr. . - 1.1 | 1000 [125,50bzG }| Bliesenb.Bergw. 5000 u. 500 Lire : Königstadt. . 1.1C| 1500/sc0]147,90G Bo.Bgw.Vz.S 500 Lire 9 t i Landró Wßb. 1,10] 600 |1243,50bzG | Bochuni. Gußst. 1000 fl. Mnh. B. Vi. 1.10| 1200 [129,00bzB | do. yr. ult. Juni 1000 fl, | Norddeutsche 1000 [127,75G Bonif. Ver.Bgw. 1000 fl. atzenh. abg. .10| 300 |238,00bzG* | Braunschw Kohk. 100 £ P: erberg . 16] 1000 1196 75G ch2 | do. St.-Pr. 500 Fr. E önb Schl. 300 |236,00bG -” | do. Jutespinner Schultheiß . 1020/80:.|291,00bzGF | Bredower Zucker Spand. Berg 1000 [139,75G S Breest u.Ko.Well| — Vereins konv. 300 |143,50G L | Bresl. Er {do St.-Pr.. 1000 1176,70bG = | do. Spritfabrik Viktoria. 1000 169,50bG S Bresl W.F.Linke 1000 Brüxer Kohlenw.

Bergische . i tai 0 Lt 600 /1143,00B Brieg.St.Br 1000 1140,506G Bußke&Ko.Met. 1000 |—,— Gartonnage Ind,

600 1127,80G Dess.Waldsch §00 113,10& i l Dortmunder. 600 122,006 ] Dortm. 2ôw. 200,4Bc9.|130,00B do, Unton 1500 u.750[157,80G Düs (Hoefe!) 600—1200/134,50b8 M Germ. Drtm 750 1119,406;B Hessishe N 800 105,908 lostbr. Röd. 600 1107,00B Lyz.Br.Rieb. 1000—750/[167,50bzG Lindbr. Unna 300 |211,25G DesBPucter 1000 [121,706 eihelbräu . 300 130,20G Nostocker. . 9350 Fr. [159,00bz Swhöfferhof . 600 1[107,00bzO Schwakbenbr. 1500 [110,00bzV Widüler. . . 600 [107,268 Accumulat.-Fhbr. 500 1107,60G Anilin-Akt.- “j 600 |160,00bz A.-G.f.Bauausf. 300 1131,75bzG A.G.f.Mont.AB 1000 |[108,50G Adler Prtl.-Zem. 300 [109,00bzV Admiralsgartenb _—,— Allg. B.Omn.G. | 300 1139,80b1 Allg. Elektr.-Gs. 139,75 bz AlsenPortl.Zem. 300 188,006 Alum. Ind. 50%/6 600 u.1200/108,7,6 P Angl.Knt. Guan. 600

pad Q Go d0 D A O3 dO CD p

| No

wp --

E |w| e] 80%] | Funk if 1 S Pk Pk Pn rk A I

110,75bz @ 182,75 bz G 182 50G 1770bz

80.00bz G 179,006

. 13,40G 118,00G 558,00G 110,00G 113,50bzŒ 89,00bz G 127,10bz G 137,10bzG 98,50G 175,00 bz Œ 198,00 bz @ 112,50bz G 82,10 109,00bz @ 121,00bz 140,50bz 93,40 bz 115,10G 172,20G 181,10b; Œ

„Gal. B. gar. |b | 1.3. . S. E 300 4 100,30G fing Gat. Der n 105,75 bzG do. Nordostbahn . .

600 u. 300 « [101/20G Ungar. Gisb.-Gold-À. 8948 2. i 1067S | do, torbostbahn L Ee do. do. 9. E 105 75bzG | Suik. Gold-Prior. strfr.

; 4 2. i: 105,75 bz G do: Bo, 1891 4 4

m dO

O pm

SEEEESSEEEEEEE

ed 099 dus. s d %J bund =Y funk J J

| omr AAMHR

| in

al Berl.-Ptsd.-Mgd. Lit. A.|4 Braun dhncla) Es 3 4

O Fn pmk J] bek LO emb funk J) U J nt I J A A A I

| o] j S%| | So iS||

1P- f P O G | G R P P R R R O R P O R Ee A 1 O

do. Landes sen n 1.

e ntenb. 88-90 j „MBieankenb. 88- do, do. konv. 1884

Lübeck-Büchen gar. . .

4 300 R 102,30B Süd-Italienishe A—U. 3 4 deburg - Wittenberge s 4 4

do. do. Cd . Eisenb.-Silb.-Anl.

,

D D bmi D D O0 O

n t it 00 O d0 do to i O

[uy

& 500 u. 300 # |—,— Borarlberger

de

I T E L TL T T T 11411 L Lea S

A

20° a5 fax 1e 1 C C25 O Sa ia C Er i r R | U EN ink db drid jrnk funk pt gk db fend grd grd fr grb r

Sr L Pas Pes Na

00°

aa om

Go v

ps ONcTMO 0

e -

M

Mainz-Ludwh. 68/69 gar. do. do. 75,76,78kv. do. do. v. 1874

[N

pk O OOIATNNEMOON

—, p _—_

vat en

300 1120,00bzG 600 1159,75bi 159,30à,25à,000 1000 1118,90bzO 300 /1138,60bWll’

ck wr

1.1.7 |13000—150/100,00G St.N.H.Kr.b1905/3#| 1.1.7 [3000—200 ¿01 30bzG Dortmd. Bank-V. versch./3000—150/100,00G Südd. Bod.-Kred.|4 vers. /2000—109° 100,40G Dresdener Bank . vers./3000—150/103,40bz G do. do. |34|1.4.10/2000—100|100,30bzG do. pr. ult. Junt vers{.|5000—-100/105,50bzG | Westd. Bdk. uk.1904/4 | 1.4.10/5000—100 104,90bzG | Dresdener Bk.-V. ver\ch./5000—100]106,00G do, do. Indb. II|4 | 1.1.7 |5000—100103.00G do. Kr.A.f.J.u.H. 1.1.7 13000-—150[109,00G do.do.IIT.u?.1005/34| 1.1.7 |[56000—100/[101,20G Gfsener Kred. Anjt. versch.|3000—150/101,30 bz G Goth. Grndkr.-B. 1.1.7 |13000—75 1115,75G VBauk-Aktien. do. neue 402% vers. |5000—75 1108,590G Binztermin 1 1. zu 4°%; au3genommen Reichsbank: 3% ‘/ (1, 1 do. Privatbank 1.1.7 |3000—-100/117,250G u. 1. 7.,, und Rostocter Bank 4 °/e 1.3.) mb. Komm.-B. 1.1.7 |3000—100/112,75G Div. pro 1895| Stüde zu mb. Hyp.-Bank versch./3000—100/101,50 bz S Hachen. Disk.-Ges. 6} | 1000 1[131,80G do. Wechslerbk. 1.4.10/3000—100/103,00B Amsterdam. Bank 9 [200 fl. boll.|— — nnoverscheBnk. 1.4,10/3000—100/105,25G S M 6 | 300 Fr. |—,— ln. Wechslerbk. 5000—100/99,80G Badische Bank . 4 300 F Königsb. Ver.-Bk. 5000—100/101,25G Bk. f. Rheinl.u.W. 6 300 1123,25 bzG Leipziger Bank. 5000—100/99,75 bz G B.f.Spyrit u.Prob.| 3} | 3 0 170, 50G Leipz. Kredit-Anst. 5000—100/102,90B Barmer Bankper. 6 600 |128,30G do. Krd. u.Sparbk. 5000—100}1C0,60 bz & Baseler Bankver. 6 | 500 Fr. |—,— Lüb.Komm.Bk.ky, 5000—100/102,00 bz G Bayer. Hr 8,05 (200 A.fübdd.]—.— LurxemburgerBank 5000—10099,75 bz G Berg.-Märk. Bunk.| 7 | 7 600 1147,60bz Magdeb. Bank-B, 5000—100/102,00bz G Berg.-M, Ind. G.| 6 | 5 §800 1115,25 bz Magdeb. Priv.-B. _—— Berliner Bank“. 7 1900 1113,75 bzG Mallerbank. . .

do. L-L. r;.100 .15000—200]101,60b; G do. Kafsenverein 54 | 3000 [126,70 Medcklenb. B. 40/9 do. L1.IVil unabg. .5000—200/103,50 bz ® do. Handvelöges. 1000 u.500]150,90 bz Medckl. Hyp.-Bank do. unk.b.1900 abg. .15000—-200/103,50bz G int B ur M oda E OROO bz L Seite i - G p D, o. Makler-Ver. 29, s á e p E E, do. Prod.u.Hnd. 300 1116,50G do. Rer UbL|

, j Z do. X1II, u. X1V. i do. IX. unk.b.190% 4 ‘110|5000-—500l—,-— do: II-IXIL uf.1905 ‘5000—100[101,30G Börs.-Handels-V.| © 800 [113/30G do. pr. ult. Juni

Dresd. H „Obl, 3 «Xe , ; j e G ÿ D sd ¿ „Hp.V.A.G.3Zt. .|6000-—100][100,00G Braun}ä;w. Bank 800 1112,50bzG Nat.-B. f.Dtshld. h p.PXIV 4 i 100 26 bz zt do. 1806 .4.10/5000—100/104,80 bz G do. Kreditbank 300 1107,75bzG bo. pr. ult. Juni bo, 83 uk.b.1900/4 | 1.1. | E /5000—100]100,00bzG | ho.-Hann, Hypb. 600 [137,306 | Niedersächs. Bank L alte .. „8611, Pr.Pfdb. B.XV11 Bresl. Disk.-Bnk., 600 [118/10bzG | Rordd.Grundkred. S ¡FualFnt Guan do. konv 1 unkdb, bis 1905 1.7 |15000—-100/101,30bz G do. Wechslerbank 600 1105,30bzG Pre de tit 6 122,209) Ank S be M do, unk. b, 1905/34] 1.4. do. Klb. Obl. uk.1204/34| 1.1.7 |5000—100/102,25G Brüsseler Bank . 500 Fr. |—.— Oesterretch. Kredii| 114) 114| 160 fl. P. |—-— 90h AnnabgSteingut Ml. by b ri.125 E Rb. Hyp.-Pfbr. 90 : ; Chemn. Bk.-Ver. 300 1117,00bz do, pr: ult. Juni) 219,75à,90 bz, Suli219,70à, Ardime, do ei do. S. 62/4 |14, Coburg. Kreditbk. 300 [99,30b¿G do. Länderb. abg.| 8 | 7 |200 fl. G. [|—--— ArGimedes do. unk. bis1900/34| 1.1. do. S.63—65/4 | 1.4. Dänische Ldm.-B. 460 |—,— Oldenbg. Sp.-Bt.| 94 | 11 | 300 |—-— Sena, Bergbäu a 1E bo. dSN 11 do. unk. bis 1902/4 | 1. Danzig. Privatbk. L e S Ognabrücter Bank| 7 |7 | 500 |——» Baro Walz Meininger e es do. Dartast. Bk. Gld. 84 |260fl.südd.]—,— Ostdeutsche Bank 64 | 1000 A |114,90bi Bars, Lagerhaus bo.4.1.00 4340/0 abg.|4 | 1.1. do.69,70,71 uk.1904 5000-—100/101,30G do. pr. ult. Juni ib is rief. Bk. 609/60 74 600 |—— paug-BerlNey do. e Bis 190014 A do. 72-74 unf.1904|: 5000—100[101,30G do. Markstücke | 84 | 1000- 1153,90bz Petersb. Disk-B. 18 |250RbI.P.|— Qu do. 1905/3 do. Komm.-Obl. pr. ult. Juni : .W.B. uk.1905 Darmít, Zettelbk.| @/5| 31/0 300 |—,— omm. Hyp.-Bk. i do. do. Pfbr. sl , 137,30 bz h entdb.bis1904 Dessauer Landesbk. 8 600 |—— of. Provinzialbk. 4 | 1500 105.00 Bert Mat jet: Eo 1906/34 1.4.10/5000—100/101,30G Sles. Bodenkrd. t ; Deutsche Bank . 10 [1200 u.600|186,70bz „Bodenkred. 600 [142 O de B Mala ordd. Grndkr. li1./4 ; 3000—300/100,10 bz G do. do. rz.11 ; do. pr. ult. Juni 187à186,70 bz ; 600 136 50610 do. Charl, Bau do.1V.V.uk.b 1903/4 3000—100/103,20bzG | do. do, | do. neue Ser. VI. 1200 [182,00 bz 1865 i do VI. unk. b.1904/4 do, unk. bis 1903 Di.Gff Hahn 50/6 300 [116,30G 198,00zB do.VIL.unk.b.1904/3 do. I. Dt. Genofsens{b?. 600 [121,25 bzG 12800 do. VIII.uf.b,1906/3 do. IL. 200|—, Dt.Grundschuldbt 1000 [134,75 bzG 1700 Nürnb, Vereinsbk. |4 do. INT. 5000—200[100,70G Di-Pup-M 75940 600 151 älzische. . . . 34 St. N.H.Kr.rz 11 3000—150/109,00 bz Deutsche Nat.-Bk. j D 1.r4.120/5 do. do. rz.11 do, Lrz4.100

Pom.Hp.kv.rz.100

do. III. IV. neue Pfandbriefe und Schuldverschreibungen „Hp. uk. 1900

Deutscher Hypotheken-Bauken. F O WLVILunk 1904

Anh.-Defs. Pfdbr. [4 3000—200/101,80G do.IX.uX.uk.1906

Brnschw. Hannov. do. konv. rz.100 p E, 34 bo: 11 U AIL ©»

‘do. L-VIIL Lll, Il, Ev. /4 Prß.Bdkrd. rz.110 do. Ll u. LIL/4 do. Ul V. Fl rz.100

do. XYVIII. 4 do. IV. rz.115 3

do, do. X. rz.110 Disch. Grd. Gotha do.VII VIII.IX. Vor -Pidbr 1.13

. 1.134 do. Ullrz.100ufk.1900 do. ITL. Abth.|3

do.Liï, rz. 100uf.1905

do, III. IV. rz.110/3 do. XI. rz. 100

do. V, rz.100/3 do. 41. unk. 1904

do. V 6 0 Pr. Ztrbd.Pf86/89

do. VII.unk.b.1903/4 do. 90 unk.b. 1900 va VIIL 5 4184

Dtsh.Grdsh.Obl.|4

do.94 do. do. 1896 uk. 1906 do. T- uni. b.1904 4 do, ITI.

Szell lœ]] 1]

prr J wr Bt

Go G9 Irr

v _—

tk QO CI f C! jn t U O | e

dO wr 1 H Mf Fan Ufo tf ta. 1D fa Gn 1 1G df 9D Bn pf Mim tf [fan 1 1 1Ôe ti fi Of

A R Q A fk Prt bn L A A D m r A

—

E do do D Fr E P E O

ais E E E R E

Brauereien E d9

C3 C3 f je 02 V H A Fenk 2chJ funk O 0 funk Jun fark D] J 2 C nd Pr funk fred ford 20 Pud Pk Puk Punk Jerk Jeck J fend jak

Or t

300 |—,— Gaffel Federstahl 1000 |223,00G do. Trebertrod. 800/1000 —,— Gharlottb. Waff. 1000 |—,— Chem. W.Albert 1000 |=,— Chem Fb.Buckau 1800/800|125,40B Chem.#Fah Milch ._ 1269,50bzG do. Weiler 208,50bzG | GhennWerkzeug| 153,008 Concordia Brgb. 145,75G Concord. Spinn. 208,50bzG | Gonsolid.Schalk. —,— Gourl Bergwerk 188,80bzG | Dannenbaum . .| 2 131,00G Danz.Delm. Aft. 195,90G do. do. St.Pr. 1000 [169,90b6zB | Defsauer Gas . 500 1222,00G Dt.Kred.u Baub. 500 186,90G do.Gasglühlicht 1000 1127,40bzG do. Jutespinner. .1000/500130,90G yo.Metallpatr.F. 1000 181,25G do. S ai L au 44 300 1246,00G do. Thonröhren 500 1245,75bzG | Donnersm.H. kv. 1000 216 50V Dortm. Un. 42300 1000F./132,50G do.St.-Pr.Lit.A 1 97,30 bz do.do. p. ult.Juni 97,50A98,50 bz | Dresd. Bau-Ges. 1000 [211,50bzG | Düff. Chamotte . 600 [144,00bzG | Dü „Drht.-Ind. 1000/6001116,90bzG | D e ien e 1500 1693,00G Duxer Kohlen ky. 1000 170,00 bz Dynamite Trust 1000 do. pr. ult. Juni 600 dert Mas Fh. 1000 Ege Izfb. 500 Eintraht Bgwk. 1000 Elberf. Farbenw. 400 |—,— Erdmansd. Spn. 600 [146,00bzG Gschweiler Brgw 600 |—,— ein-Jute Akt. . 500 [568,006zG ther Mas. 1000 [112,10G dt. Zu 500 [254,00 bzG d Masch, k. 1000 [177,00 bzG . y : 110,75bzG do. do. neue

§00 j Gaggenau Eisen. 47 75 bz G do. fonv,

R 0

v

p | Nor amg

J ©

L in T T —- TI e E E T

[S] Sl go] lil 20%»

E S S ‘ J All}

wor

—_— MmMOIIANANPPEA-A 9

p jk jrmi IO O00 dr

_—_ C

S

O C “

|mwi l] 18]||| I

auswärtige

5 ckck [ey O

CIS Urs s 109 s, d E G QN wr De bend prr jk prrd fred L jur Pur prak pern

j S A bn bri —Y bé s Q 2

r wr Pra E T L De Pu P des Bn A

e R LES S pt

ron r

1000 140,00 bz G reßspanfabrik . 1000 1114,10bzG aur. Walter 300 1169,75 bz Ravensb. Spinn. 500 1101,00G Rednh. SP.LtA| - 400 |—,— bein.-N}. Bw. 5 57,50 bz G Rhein. Anthrazit 176,00G Rhein. Metallw. —,— Rhein. Sthlwrk. 290,00bz G | Rh. Wstf. Kalkw. 138 .00B RiebeckMontnw. 118,80G | Rosig. Brak.-W. 151,25G do. Zuckerfabr. 125,256G Sächs.Kmg. V-A 254,756 do. MasY-Kopp. 192,25 bz do. Thür. Brk. 34,75 bz do. do. St.-Pr. 73,10bz G do. Es abr. 147,60bzG | Saline ung.| 7 214,50bzG | Sangerh. Masch.|223 61,40bz er & Walk.| 2? 240,00B er Gruben 117,0C6bzG gehn. —_—,— [es Ne Os G 4 “gh e r. 1 0. 0 9 m . 154,30b:G | do. Por 3,25Gà154,30à10bz | do. Lein.Kramfta s00/1006[149,10G 1000 /106,00bz G

180/800 [91,90 bz G 600 |124,50G

200 fl. |—,— 1000/600|349,00 bz G 300 [72.25 bzG 300 [108,25 bz

O

1 b Me 1

do. Komm.-Obl.

‘13000—100]100,20bz G do. 1896 uk. 1906 13000—100[101,20bzG | do.Hy.A.B. 1.120

C5 G0 C5 O j O O0 Co:

300 [115,50 üttenh. Spinn. 1000 1975,00bzG ugo Bergwerk . 600 [147,00G 9wrazl.Steinf 1000 1331,40bz rie .StPr 600 [147,25G eseri, Asph[t. 600 |[137,50et.bG | Kahla Porzellan 600 [150 00bzG | Kaliw., Aschersl. 300 |—,— Kapler Maschin. 300 149,75 bz G Kattowi. Brgro. 2,00à,25à49,80à,50 bz | Keyling u. Thom. 167,50G Köhlmnn.Stärke LAONE B Köln Bergro. .. 76,90bz B | Köln-Müsen. B. 210,10bz G do. do. konv. 172,00G König Wilh. ky. 171,50 bz G do. do. St.-Pr. 171,30à 20à,75 ba | König. Martenb. 92,75G Tbnigzzelt. Bro, 157,50B Körbisdorf. Zu. vl28 90h) G | Lauhhemmer - 9co 00 bz U Lc 500 188,10G do. konv. . 300 1168,00bzG | Laurahütte . 1000 1112,75G do. pr. ult. Juni e LNOG | pa L „00 bz o Le 247,00G 1 128 00G 300

1000/ 1000

1000

wr wie a a

M T O D N t N Sig

eres mk pak buen jerndà prets dera D jurnck

E Od p O

|

Ill] egel l eat |

TORDOPE j MMBRBRENTNO 2 pag ee

bo ck D009

e wi p onomS o

o pu O wr

oONnO 9 07

-_. -

Q Pk fend funk Jrr Pak D ferrts Preis C) C J Pr Perm Punk Funck J Jerk D Pn P

qn e

jc pu O | ——ckI T 6 16 1 P n D V 1 E A 1 P 1 n D P P D P Sn E im n e U S D D n m 1 1e: O Of 1D Un 15m O 1 Uf H 1 f A On. D fck

S ATA s ® prak ded jun jed ed jed fueet 2 funk url pel. prak Ss E i L CLS

n B D i a dab A t a Ink mrk pk fend fark prb jk jun jrek prr P É t R it f

ck or —

ckO | C POOMmTOON E O E ||e|o

305,00bzG 112,256

Fre J derk funk 2A Puck jk DÌ 1d J J

L en ms S * -

pre jorct pur Odo S O00

—_ [ay On prak O

frei jk frank tuen. para jed Þr elo] 2%] o

R,

reer. Pra rers _—__

vok Fw Er EFE E E E E E P P P E O n a 0e da Ba 1 Qn f O Ba P E m e I r jr 1m

S M22

m | O

wr pre js pas pr

=I00 | d

— dd 0

I J S9

] 2 do, Kais. Wilh. 153/80à,60 bz | bo. Intern. Bnk. i 15 1N260RET Tui 2u0 do. Moabit

Iillelo

prak G

wr

_—5 prak Fd - K Fi

Dn A —200M D P

p pan D

E

Q.

|=lS|l|%]l om] S|-]

8 M M f 1 S S S D fend grun gert furt rad D

| 22ck

r ain inan

Bi Id Dab aus us hrt Fund: hund Hack hes. 5 - Fans Hil, F5& has Panl us J O tru ferk J unk Per Punk park 1 I puri J L Pen Fro

{wolli

600 , Stck. 00

S | P |

pas OoOOmONUINIIïEnNïIïDINRIED

D [ry A b at m 2 a

a J

pen s

Va Bin ael Hui dunk dek is ses duk ded. 1s e ck 0. @0 070 -_- R o r _— puik wr

p oll lle]

181112 | F R A A A P O O P O V R P P D D R R R P E

r omo

end are aal anm dr ae o Sw E 2 | —_

000M bis Q D A t — J e S | t art ert et

. . . . pen Jen part frei:

600 ; Î 3000—200|106,00bzB | Diskonto - Komm. 200 u.600]207,70bz stoder Bank. . 91,506 do, do, rz.100/4 3000-—2001102,50 bz G do. p. ult. Juni 207,308,75à,60 bz

pes

lee:

Ey

1896 / 152 p. 13 (Deutscher Reichsanzeiger, Sat, 27 Jun 1896 18:00:01 GMT) scan diff