1896 / 129 p. 14 (Deutscher Reichsanzeiger) scan diff

E R E L S R d E ES AE M A ARB A E A e V e Md R an» ate M “a-M - e n MR A Lit M

; [1.6.1 00,50 preuß. E L abi is L-IV./4 | 1.1.7 | Kursk-Kiew. 2000—600 M [102,60bgG Rufs.B. f.ausw.H,| 9 | 1 2500R6L.P 129, 10B i E O LEA On Anl. v. N Ses «o aao p vas LLe Mosco-Kursk. e... 1000 1. 500 F 4 E S 8 N f E, Orient. Cos ras von E Œlberf.Farb.(1 B) s do. Lo «gp 66 Werrabahn 1 (N L I D eaeo molens? gar. . 1000—-2900 SM@æ 11083, '90b gr.f. ; Bnk.-V.| 64 | 7 139,00G Obligationen industrieller Gesellschásten. rist. 105 da ipis v. 1878/4 do, 1896 « » « [34 1.4.10 1500—300 A Orel-Griasy ....,.., 600 4 101,40 / 6 r es Allg, Elektr. Ges./4 | 1,4.10/1000—500{102,10bz klf. E A derén s do. do. 188 2000—500 « |101,30bBkl.f, les. Bank-Ver,| 5 |130,00bzG | Anilin-Fab.11.105/44| 1.4,10/500 u. 200|— r Georg-Mar. 105) B kleine 4 3

9) 41.1.7

[Lr

S j

Se

[QLE A 00

e

A SASI=A D

S p

*

b atm

L. e, ttda, ab 1904 L e Deutfche Kleiu - und Strasienbahn-Obligatiouenu, E R E 101,90G - s O) t j l a4 O G E 4 1000 us .500/102,00bz G rpener Bergbau do. Städte - Pfdbr. 83/41 1. 625 u. 12% Rbl. 22. [102,60G bor va: ult, Ani s o do 1500 500-200 e 109) Sweiz Œidgen. % i sf 4 1500 I—,— d

0, l : la zit

Szrbische Gold-Pfandbr. 400 M 88,00G Gr.Berl. Pferdeb. rz. 100/34| 1.4.10 100,70bEŒL.f. Warschau Wiener Tos

G Sh e 111 bv op C EUS | °la M Bd U L 0 Me *f 1010 « ° 01,5

g M (rur mem] 40001000 Pes. S d G do. do. E

rad

d SATITA I R Ns S Ea . I

O D

1000 Fr. p do: do. 102)/4 | 1.4.10| 1000 u. 500 A 1102,90G I.f. TLOnatnna Obl. oar: 10000-—1000 &#r. I|—-,— ho, Lok. u. Strb. (105)/44/ 1. 1

O

Siem.u Hls, ( 103) Thieverh.Hyp.Ob. Wilhelmsh. 7103)

Zoolog. Garten . 609 u. 102,90G 103,50bz Ffl.f.

T, 75B Schiffahrts - Obligationen.

Don. Dpf. ‘8241004 1.5,11/10000 105,00 bz do. 86rz100/4 | 1.4.19/10000 b. -Am.Pck.rz100 L 15.65.11 [1000 u. 4

D

8000—-300 „M 102. ‘5b. 1 Alg, D Klein 02)|4 4.10; 000—500 M 104,90B kLf. Südwesthahn gar... . .. f 0, Deut. Kleinb, (1 {| 1.4.1 1 | afitde 62% u. 126 Rbl, M. |—,— N.-B.Hamb.60%| 8 lia m Boch. d, de (103) é 000—200|—,— lse Bergb. s 102

125 Nbl. M, ; „B.| 11 I, Buder.Eisw.(102) 1250 Rbl. S A, “Disr. „Bt 9,36 P. 1—,— Centr Hot. I1(110) (d B00 Bem ee Kaliwerke Aschrsl. 625 Yb. e e Weid. Boddenkr.| 4& 124,25 bz Gharlot.Wasserw./4 1000 1103,10G Königsborn (102) E 1000 —,— Konig Wilh. 0

dD

pee anns tf. Bari rand pern fand pru pad —J J bs J

E E SS gs prak Prok Vial i ZR IE S

wm O

125 Rbl. / E Westfälishe Bank| 6 126,00bzG | Conft. d. Gr. (103)|44 : 4040—404 |103,5%bGN.f. S S D H Defsau Gas (105)/44 1000 u.500| —,— ried.Krupp (100 ia Juni f Wladikawkas Oblig. gar. 125 Rbl. M. [102,75G E do. pr. ult. Juni E do. Gas 92(105)/43 1000 u.500|—,— aurah. H,-A.(106 Bo reu i L dr E Ausläudische 125 Rbl, M. |—,— S Wiener Union ank 84 | 84 | 200 fl. I—,-- Dtsch. KaiserGew.|/4 1000 [100,00G Louise Tiefbau do, 1000 E 1000 197,70G L.Lôwe u. Co(100)

isenbahn-Obligationen,. Zarskge-Selo 8614 | 1.5.11 B 102,00 bz G E do. pr. ult. —,— Donnersmarkhütt|34

L D 18874 1,3,9 O a pan GUEORRER E N O i Wars, Bk. „Anft. 7 F 600 e Drtm.Uniou (110) O ate [D Mbl, Ilb.(106)

1000 u. i olte Gas

T 1000—200 fl. S, L | Gt.-Ankleihey. 1880/4 | 16.6.1218 s s 000— | e do. Vereinshank| 7 Pana do. (100//4 E L un 000. Bs Böhm. Nordb, Golt-Dbl Et California Oreg. rz.1918 10008 T--— f Düss. Draht (105)|44 LOOO T Nordd. Eisw (103) 2000—-200[193,50G do. 1894rz100/4 | 1.4.10/5000

j 1000 u. 500 4 Mac ; Ee A L ho neue v. Sid | 1601 E Lts Dur-B denke Central-Pacific rz,1896 1000 # | Gal.CarlL.B.gar.| 5 | 1.1.7 | 200 fl. K.-M. Lüttich-Limburg . 39 60bz G 4

-100 Mae |—,- | do. do. feines 1540 E aa “100 Je L A Q O L Deutsche Eisenbahn-Stamm-Aktien, ErapKöfl St-A| b bi si 4 Li | 200 fl D. |—— Suremb. Pr-Hur| | B/j4 | 11 | 500 dr, [8426beLD. V Do. e e i ' : P L 200 do, pr. ult. Funi 84,40ë,10ù, 404 95

4 d 500 u. 300 M u , Tik, Aúlethe y, 65 A. ky. Hte 1000—20 & |—,— do. Silber-Prior. WOO 1 do, do, 1,1999 1000 F 88,80G Kaschau -Oderberg| 4 S 1

é O ANnaguR: E E

—UWO A =Y J fund =Y J denk funk

& ja t-A OD O

prnn pu summe enck gema far eral fern pomm ameri Juen Je park ga S D. S: S P S-M Q E

dea

ordd.Lloydrz100/4 | 1.4.10 $000—

Puk pen pit brend jun purml dreal drnn jb pra jur Jem pan para jen

P f Lib Lit Ta Daf fa Fa

E

ps

B è J J J bi i m bank J D bock

Gd

D

-

D

300 fl. i : Div. pro/1894/1895/8!.| Z-Lm.| Gilde zu Lemberg -Czernow| 74 | 1.6.11 200 fl. &. |150,00bzB Sard. Sekundärb.| 7,4 “i 4 L1 106,00 b do, do. 1000—20 # |—,-— do, Gold-Prior Spicago Uar, Les 1000500 + - [8750 Aachen - Mastricht] 24 E 600 |88,25bz Deft.LGtsb.Frm| 67s| 4 | 17 | 800 Fr [149 /79et bzB | SweiaZentralb.| 6 | 6 (4 | 11 | 500Fr. [140108 1000 g 101,60G : Altdamm-Kolberg| 4,4/ Me do. pr. ult, Juni 149,40à,25à,75à,60bz | da. pr. ult. Juni 140à140,50b4 inkl. Kuy, 1. 6.94 [60 5G h Altenburg - Zeiy .| 10,8 - 300 me age Oest. Nordwestb.| 54 | |5 | 17 | 200 fi. S. |—,— Schweiz.Nordostb| 6 | [4 | 11 | 500 Fr. 1[139,75hbz Ta s 101 80G Brölthaler . . . .| 45 1200-300 1106,75 ba ff. | do, pr, ult. Juni 129,754,90bz | do. pr. ult. Juni 139, 10840, 10 bs 1000 $ 113/40 bzG Krefeld 3 500 „6 111,50b¡ G do. Elbthalbahn| 51 | [4 | 11 | .S. |—,— do. St-Pr. 6 | [4 | 1.1 | 500 Fr. inkl. Kuy, 1. 10. 93 |—,— : Dortm.-Gron.-E.| 5 600 4 154,2 bz do, pr. ult. Juni 138,70 bz Sé&weiz. Unionb.| 4 |[ [4 | 11 | fr 92256 a TAS OR l 4 do. pr. ult. Juni 194,79 bz Raab - ODedenburg| 14 1.1 I ,00bz do. pr. ult. Juni 92,254,60 by G Y / E Gutin-Lübeck . , | 1 600 „4 59,00 bz G Netchenb.-Pardub.| 42/7 Transvaalbahn ..| 6 | |6 [1.1.7 | 1000 fl. holl, 183,50bz G 43/75 by Westsizil.St.-Akt.| 31/5] 31/5/4 | 11 | 50 Lire [þ58,40hz

do, E E l 2,2 i S E rankf.Güterbahn 1000 u. 500 M [92,20bzG Südöster. (Lomb.)| 4/s L. f do. E hal t.- Blankb, 1000-600 «A [126,50 bz do. pr. ult. Juni 43,/50ù,25à ob Deutsche Eifenbahu-Stamm. Prioritäten. L S. [—,— Altdamm - Kelbg, 4j L . .

Le 500 M 144,50 bz Ung.-Galiz, (gar.)| 5

1,1, 500 fl, südd, 1242,75 bz Ber. Arad. u. Csan 117,80bzG

00 bz S : L 600 152,75 bz do. Pr.-A. 12 4/25 bi G Une .| 9,65

000 F 70,00 bz B / c F Uge jau Las

o Hobíos St Louis u.St.Fr.rz.1931 inkl, Kup. 2. 1.96 [110,106 l M A ma 152 80458,25 bt S V e E bo I 0.1081 96,40GW A do. pr. ult. Zuni 119.25ùà,40 bz wangor. Dombr.

6 6 5 St.Loutis [L.Ine.- 1989 1080 # 25,00 bz G E Ma enb. Mlawka 9 24 14 1.1 | 600 6 187,50 bz esl - Kiero e. 28 5 5 9

300 S E Denver-RioGrd. rz.1936 10000—200 Ke. 82,90 bzEfkl.,f. Jllinois-Central S 1952

300 M —_,— L / Kans.-Midl. 49/9 1.1937 300 „« 100,40G Manitoba rz.1933

300 100,40G 2000 u. 400 A |103,80G Moe pa L t Zens 3000 u. 600 « |100,40G e E A S S do. Nr. 1-10500r4.1999|!

O i E Oreg.-Railw,u.Nay.1925 A E D D ne ittsb. B. for: y, Penns. 300 fl S, |99/70et.b4B N air 100086

Aa S. Pac. of Cal. rz.1905-12 1000—100 fl. }1C0,80bz St.Louts S.W. 1. rz.1989

pk J eni bck J Df J 3

O

do, do. s do. pr. ult. Juni

pr. ult. ani do. administe. E do, do. feine do, konfol. Anl. 1890 bo, privileg. Anl. 1890 do, DOS ligationen do. Feine do, do. iy ‘ult. Juni do, Loose vollg. . do. do. pr. ult. Juni Ungar. Goldrente große

1000-—20 2 22,10bG gr.f. 1 De D Gold - tr 0. 19 5 4 Á 9 5 [fr 4 do, do. Mali 4 3 44 5 D 14 9

1000-—-20 £ |21/50bzGIL.f. :

4009 u. 2000 6 02200 B e g do, 1891 . S T Q

400 M 9%,20bzG M u A es A.

A | gde R C

E ranz Josefb. Sikber-Pr.

$5000—500 Fr. |—,— [f ird\en-Bares gar. .

500 Fr. T L aliz. CarlLudwigb. 1890

400 ir 1190, Chóka d. d.3 Lalser Ferdin. FNordbahn ; 109,50à110dz

E m An * * * . * *

A ohm o wit

pureb das

A l E 22S D M - |

tor

|

U a 3

O

I O pi ea O too O

1000 S 108,40G ônigs f Granz| 6}

1000 $ Ludrvh.-Berb E wh,- . gar.| 10 I g 109,10G L Lbeck-Büchen . .| 6

Pr R

al N

=chUOLO Panik pr jdk fen

_— Ha

| E Io n

1000 f 108,80b3B | gast.-Oderb.Gld.-Pr: 89

pt r erm * mi O DO S 0 f 1p Uf A f

n derun Dort. Gron E iun Marienb. Mlawka 5 i eie Oftpreuß. Südb, 5 , M. [76,10 bz Prigniyer .. . .| 44 1000 u. 100Rbl.M/i116,25G Dentsche 100 Rbl. M. 1116,25G Aas. Kleinb. kv.| 44 60 Rbl. P. |—,— Allg, Dts. Kleinb.| 6 278,40 by Allg. Lok. u. Strb.| 7 : À [16, 4,10 | 1000— 100 Rbl, |—,— Alten. Schmalsy,'- 3 9040—408 89/80 b S i ¿ / L msterd.-Rotterd.| 3 ; 1000 fl. holl. T—,— Brl. Charl. Pfdb.| 0 as U P ONS ! Ausländische Eisenbahnu- Me und Stamm Prior.-Aktien, Canada-Pacific 24 4 j 100 3 60'701 Brel Elckir Str.| 8 29 £ 92,25 bz G is Ausfig-Tepliy . abg. a. 500 fl. 5. W.|—,— Gotthardbahn . .| 7s Fr. 174,50 bz do. Straßenbahn| 8 o) 2 3 4 6 3

J J fen dernk Pur 24J pr dern J ur bert Dff J J J A 2A J brnk J funk J fend þ

_— pt pre um D T S e D T E

500 103,90 bz S

O 103,90 bz do: Silber-Prior. 89 0000 103,70 bz onprinz Rudolfsbchn . R -100 Kre. 199,9 Oba d E Eta, Old. 10 200— 408 99,29 bz gemb.- zernowiß steuerfr. 1000—400 M |104,30B M O g ENELIN 100 t 973/80 b, Destert.Ung.Staatsb.gar. ob HiRS E WE do. do. gar. v. 1874 2 E do, da K D

100 fl. —,— 5000—100 fl N E MEGRa E E g. 2400—24 E do. Choß. Neuf. I. I1. 10000—100 fl. 103.10b G Desterr. Ung. Gold-Prior. 2000—200 Kr. 99 601 G do. Lok lb Gold rior. S 23'40B do. Nordwestbahn gar. , [109,25G Le do Le B E S R aR Dieu edland . Türk. Lürk. Tabads-Regie-Akt. 10/ DHA 1.3 | 00 Fr. Mrs, riesen do, do. pr. ult. Juni os: Oedenb, Golde «Obl. Deutsche Eisenbahn-Obligationen. Sade Babn (Luk)

Altdamm-Kolberg ] 8 e A eti oie er LiL, A, B. G 0. M gts Id io am En E do. do. E). ;

Lit. À. Ung. eGal. Ver B gar. Berun gweigi f Ungar. Gisb.-Gold-A. 89 do. senbahn 1 n I.

do. do. Bedlthaler S e R M 09, B do. Tony. 1884 do. Eisenb. „Sils. «Anl. Lübeck-Büchen A Norarlberger Magdeburg - W d Mainz-Ludwh. 68/69 gar. —,— Große Russ. Cisenb. gar, do. do. 75,76, 78kv. 100,40bzG Fyangor. Lobe gor. do. do. y. 1874 —,— Koslow-Woronesh do. do. v. 1881 —— do. do. Tas do. do. do. Kursk-Chark.-Asow Obl,

Mecklb. Friedr.-Franz-B. 101,25 B de. do. 1889

pu *

| n Q en SSSSSSSY KKKKKKK

do, do. kleine do. do. pr. ult. Juni do, Kronenrente . .. t A M Jus 9, G.- e

do. Gold- bei At do. Loose

ds. Sepet-Dega gar.

ho. 75

do, Bbdenkredit

do, do. Gold- t

do. SGrundentlast.-Dbl.|4 do. Spark.-Pfdbr. IV. E 4

do. 0. I. 1I./4 Venetianer Loose . . . .|— Wiener Kommunal-Anl. 5 Züricher Stadt - Anleihe|3&

99/70bz ll.f. E 100,60 bz B ! i r. ult. Juni 87,20 bz Moskau-Brest gr. 103,40G A Nos l.-Märk. gar i

x 2 5 z

SS

N

P. 1 1. 1,

[1 1 1

¡Le L S 4,

L L, L, L, 1. L 1. p. 1, G 1

L H T1

Hir L 1. 7 F 800. M [2 O -Terespol Ostpr. Südbahn 4 | 600 M 92,00 bz 1000—b00 fl. Holl. |—,— gs ult. Juni u N à91,40à,60 bz Warshau-Wiener 1 5/6 10200—408 «A4 190,10 bz G L Stargard-Posen | 44 | 44 [44 1.1.7 | 300 M - E Es t +9

408 92,79 bz G i Weichselbahn. . .| 5 |

fes lls

pi Jam C) C

ite s Aachen-Mastricht .. 94, 50B Anatolische Gifenbahn

s fre do, do, eine 91,30G es IE BMRa gas 93,30 bz G 89,70B Lf. Eau, (Keneh- Afuan) 117,306 Golthardbahn 105,00G Jtalien. Lifenb.-Obl. gar. 101,75 b: G do. do, Heine —,-- do, Mittelm.-Obl. ftfr. —,— do, do, kleine ris „as Kön. WillemI11. Niederl. —— do. do. —, Livorno-Florenz 26,20bzB Macedon. Gold - Priorit. do. do, do. 71 E '40 G Oeste de Minas

—,— Portugies. Eisenb, 1886 110,60bzG do. 89 ex. Kup. 1. 4. 96 101,70 bz Sard. Obl. stfr. gar. 1. 11. —,— bo. do. [etne —,-— Schweiz. Zentralb. 1889 105,60 bz G do. Nordostbahn . . 105,60 bz G Serb. Eish.-Hyp. Lit. A. 105,60bzG Sizil. Gold-Prior. Me 5000—100 l, E 102,50 bz do. do. 1891 1000—200 fl. S. |—,— S G ee Ara tine | 625 u. 125 Nb". M. |—,— Le Gold) 1891 625 u. 125 Rbl. M. 1105,10 bz do. do. 1888 | 600 M 101,60 bz do. do. 1890 | 2000—b500 M [01,60 bz TL.Ff. do. Oblig. 1894 '600 „4, 100—1000 £1101,25 bz G MWilhelm-Luxembg.B.1X| | 1000 u. 500 «A |101,25bG u

:

KKKKKKKKKSKK

par

| Rio Go b ckck

t

e

p.

SSSS

OOS O l en Ss

165, 75 bz 351 50bz 180,00 bz 115,25b 179,00 108,25 bz G 125404

139,75 bz G 143 ‘0b G 124,50G 73 80G

127,9 „90 bz 64,50bz G 84 60b¿G 83,25 bz 109,00 b; G 171,50G 182,75 bz G 1765G 50,00G 81.00 bz G 175, 25G 3,90 bz

119,50bzG 945,00G 113,504 G 114,75 92,75 bz & 130 ,00bz G 139, 50bjG 98,50G 179,75 bz G 193,00 bz G 111,50bz G 83,60G 110,006; G 121,50bzG 140, 30G 94,50 bz 116,406 170,00bz G 178 50h G

1700 00bzG 170 ,00bzG 108,50 126,00G 121,506; B 133,60G alte15 80M 97,00 b¿G 11325 bz G 227,50b4G 192,00bzB 168,50 bz G 18140 b) 155 00G 147,00bzB 123 ‘00bi G 214 ‘00bjG 120,0CG 123,60B 306, 10b;G 112,750 323,50G 110/50

M S

16 18 M 1.96 1000 u. 500 Fr. [103,20B f B3 mische Nordb. 84 i Ll 150 fl. P. |—,— do. pr. ult. Juni 174,25à,60bz | Kref.-Uerd. Lok.kv. 2500 u, 500 fee 53,00 bz G È do. pr. ult. Ju t eis Italien.Meridton.| 68/s| i 500 Fr. 1123,90 bz Gr. Brl. Pfdbhn.|1 500 Lire 53,00 bz G : Brünn. Lokalbahn T 1 200 fl. S. [—,— do. pr. ult. Juni 124,20à124 bz ambg. Strßenb. 5000 u. %00 Lire 195,20B E Buschthörader 2 200 fl. P. 1269,50bzex.D | Jtal. Mittelmeer| 5 | | 12500—500 Lire]93,40B idelberger do. 500 Lire 95,70 bz / do. pr. ult. fort! ais 268,50à269 bz do. pr. ult. Juni | 93,25 bz ‘Magdeburger do. 1000— 100 ol Tas Gsak.-Agram 26 Iz (1 1,7 200 fl. G. 1110,50 bz Sura-Simpylon „| 4 200 Fr. 108,60 bz Stettiner do. Po î L1 500 Fr.

100 „fl Dux-Bodenba abg. a. 50 fl. |—,— do. p St.-Pr.| 44 “s —,— Ver. Eisenb.-Betr.| Berl. Font! 2 [2 |— El 600 1117,00B Gelsernkch.Bgw.| 6 | 7 [4 |

une R 1 | 1900/e0:]167,80 bz ae J Mal br. (010 v fa 90S do Bens 10 1 | 1000 [147/408 S) War. Hütte 1| 000 0G | Mac Magd. A ti Dw. 9,308 i o. Ludenw. 147,40B „„Mar.-Hütte _— L 94,00 bz ag g 3000—600 M [88,40B Judustrie-Aktien. do. Masch. Bau 134 600 [270,00G s, Keine 750 [94,.00b4G | do. Baubank 2000 u. 400 «4 167,00bzG (Dividende ist event. für 1894/967resp. 1896/96 augegeben.) de: Neuend.Syp. 1500 [112,00 ebzG | do, Bergwerk « C C i « C 2500-600 Fr: 79903 dioitente pes suvs|uanejat fre vf e Pre 7 200 (831006 | Marie-lonf Bw. 500 Fr 80,00 bz S “Ahrens Vorz. 44 - 1.10/ 1500 [115,00bz®S | do.Rüdrsd pu 129 50G Marienh. -Koßtn 1000 Fr. —,— F Berl. Union oli 1.10| 690 |139,00bz G 6 Wilm. 164,50bzG | Msh.v Arm. tr 500 Kr. 2 d Bockbr. konv. 1.10] 1000/800[194,50 bz G R Brgw 116,25G Mafssener Bergb. 500Fr. ex.Kup. 1.7.95]—,— f Böhm. Brh. 1,1| 600 1248,00bzG | Bielefeld. Masch. 193,00bz B ] Meh. Wb. Sor. 900 Lire 86,75 B V riedrichshn. 1.10| 600 197,90B Borten ; 160,00bz G | Meh. Wb.Zittau 1000—500 Lire 187,50G En ilsebein . L10| 1000 [149 25G Bliesenb. Bergw.! —,— Mechernich. Bw. 5000 u. 500 Lire [56,10 bz G aiferbr, 1000 [126,10G | Boh. Baw.Vz.6| 0 | n Mend, n Ses 500 Lire 56,25 bz ; s Königstadt. . 1500/60 149.75 TLO) As um. Gußst.| ! 218,00 bzG do. do. St.- 1000 fl, 100,90G dl Landró Wh 600 1246 75G d De ult, Juni 233,90 bz Mix u. Genest 1000 100,75G n Much. B.“ 1200 [130,00bzG Bonif Ver. Bgw.| 0 | 1000 fl, 100,75G 3 Norddeutsche 1000 [132,75 bzG | Brauns Kohl. 100 £ 102,90G É enh. abg. 500 Fr. v6 Zis E fe es ,

O

ï i

m t an n =

J O brd L funk pk juni D J J i ck

* S888

Qi e E

bo O9 M bf An fa Jf 1 1a 1 1a 1m: fm Pa P f

KS

S ee z

pk puri: Pank L J Pr Punk fem L T LLÒ Q fri Fend dannt derr F

N 3 1 do

C bs DO b e

f

o

©

;

D ©o%2 | |

J hk J J A A A A A J J bunk J ms puri funk burà J

N S dO D i J

(_,

_—— Len ant be n

600 182,00bzG do. Stamm-Pr. 2000/4001342 O00BEk1l.f. | do. kleine 600 1114 50G Germ. BVorz.Akt. 1000 |—,— Gerreshm. S1lsh. 1000 1751,00G Gef. f. elektr. Unt. 500 1137,40bz Giesel. Pril.-Zm 1000 1355,00bzG | Gladbach Spinn. 600 1217, 50bz3G | Gladb.WollInd. 1000 1169,90 bz Gladb. &S. Ba. 1200 186,50 bz & Glauzig. Zuderf. 300 1[158,90bzG | Görl. Cifenbhnb, Gäàl5s, 20ù, 402 à,25bz | do. MasHinenf. k. 122, 90 bz Se nee Werke 115,00 bz G t. B.u.Zg 128,50 bz G Se Li tf. T. b 184,80 bz G K lle Maschinfb.|. 70,00G anni.Bau StPr| : 1|—,— do.Masch.St, 92,60G Harb,-W. Gum. G olt135 00G Harkrt.Brückb. k. 194,60 bz G do. St.-Pr. .I—,— do. Bergrok, do. 116,00 bz Harp. Brb.-Gs.| 5 244,10bzG | do. do. ult. Juni 203, ‘00 bzB | Hartm, Ms{fbr. 649. 50 ha G ein,tehm. Wllb 243 50 bz moor Prtl.Z 136,50V engstenb. Masch 123,75G verbrand Wagg 132,00bzG | Hibern. g Gi. 237,29G do. pr. ult. Juni] 126 50bz Hildebrand, Mhl.| 174,90 bz irfhba, Measch.| Hochd, Bo

©° S D P Am

V if i f i

ep

l P ren Gemen ren jen jens -

I A J =Y bk dm pad

vop

cs S

25 puri fk J E

ELEE S

Dk pk prets prr pre Peel park prees pen pern pn prr derb seen prnn ® d: D M

M ÈO do f Lao Fs E Ls La fk fa Lt fa fr Fu L Q

D 1a 16 d fo S (f 16ck (ft 1 d P fs faniài pmk frem fr Pei jemand pm jan prak ren

L

H f H pu O 1E 1 1 P S T f 1 1 S A H D pumá 2

[et ck| oos Q

Î

brand pre pern pnand jrercls pem per Prercò pam Pumpe pre pam ‘amd: pra prr jer pre janz: jeh * ems Prets jor dner pem prak Gmmd jem pre: prr jem jene: Pren emals jor (rend pre Pat jm jam nand jur jer um lone Jem j-a Prem rene feme Pren ful Pera Jra prnn T +ck Ld a E E S d R P q Se Eo o Q 0 6 ® 0. 9 ® 0 T E a B R R E R

O 200 00 09 20 O s =J |mow

_? a

A S S R S 8, ESES Sar Si E wr

M J J J bd J _—_

A

O0 O T0 s

- r A _—_— m ODOINMODIANNIOA

KRRSSSR b S R A n ms D n n mm

u

J 0 99 ck=ì O J m

s “00°

» A mal frem Jmm Zend bera

a EEES

90,75B Möller u.HSt.P 55 00G Neufdt Sew, 334 00B Neurod. Kunst. A. 415,25B Neukfi, Wagenfbr. 103,00bzG | Niederl. Kohlenw 222,50bzG | Nolte,N.Gas-G. 1366, 50bz G | Ndd.Eisw. Bolle 131,00G do. Gunumi , 149,50G do. Jute-S in. 127 50bzG | Nròd.Lagerh. 157,00 bz do. Wllk. Brm 56,75et.à,80bz | Nordstern Brgw. 191,60 bz G Obere Spamer —,— enb.Bed 123,80 bz us G.-J.Car.H. 182,50 bz G o Dec dae 157,75 ebz G ortl.Zem. .1| 600 1173,00bzG e: „Ges. konv. „178, as 10à,50à,10bz Paus Masch. 8 ——,— Phön.Bwo. Tad A 3

O

wr Ink pmk pu eki derr per pre bed jus pur fererk pr D fre bk jem Permb, sren

1 gs. gil af 2a jun ps ps If fin 1am ds af: (i O I

S L L114

S

1 prak serem ams geen 5] pam pre furt jer fam Jum Pren omand Vern *

300 1239,75b6zG* | do. St.-Pr. 1000 1195,50b(S 2 | do. Jutespinner 300 1[240,50bG 7" | Bredower Zuder 1200/800/291,00 bz G+ | Breest u.Ko. Well 1000 |14275G S E 309 [150,10bG { | do. Spritfabrik 1000 1175,806G = | Bresl W.F.Linke 1000 1176,75G S Brüxer Kohlenw. 1000 4—,— Bußke&Ko.Met. 1000 1140 30G Cartonnage Ind. 1000 Caffel Federstahl 300 449,00B do. Trebertrock. 1000 1224,10G aro A N c 390/1000/356,25G Chem. W. Albert 1000 116425bzG | Chem #Fb.Buckau 1000 |—,— Chem.Fah Milch 1500/80 125,20 G do, Weiler . 1276,50G Chemn Werkzeug) : 1000 |208,00et.bG | Concordia Brgb, 1000 1147,00bzGS | Concord. Spinn. 1000 1209,00B Consolid.Scalk. 1000 |—,— Courl Bergwerk| 4 1000 1190,90 bz Dannenbaum . . 1000 132,00@ Danz.Delm. Aft. 1000 1192,25G do. do. St.Pr.| ! 1000 [166,00B Dessauer Gas . 500 223,00bz B Dit. Kred.u Baub.| : 500 186,10G do.Gasglühliht|13 1000 1126,60 bz G do. Jutespinner.| 1000/600/31,50G do.Metalipatr.F. 1000 180 00bzG do. Spiegelglas 300 1250,00bzB do. Thonröhren 500 |[242,75bzG | Donnersm.H. kv 1000 |217,80bzG | Dortm. Un. „6300 1000F.[135,20bz B | do.St.-Pr.Lit.À 1 101,50bzG | do.do. p. ult. Juni ,— Dresd. Bau-Ges, 1000 [193,00B Din Chamotte .

É RRÉ-EE 23% ad 054 nd v BEZ i A. Su ut BEC 5+ 0E E É EnÉ B US E 1 L 08 46 R 5% Ed U Tai M0 U * D D @ W L IEW @ M

E EEREE S

R P t! é m J] Ja

du O

bi C 5 3

illi l=11|[lwll[=

S

|

SSSSS

RKKKK E ZENE E x

baA pam O AATNPROLONRDUND de S

Sculiheih - Spand. Berg Vereins konv. do. St.-Pr.. Bilktoria. Berg ische

Brieg.St.Br

* ® Dem uml fel Jemand eros Jemen juerc

om.Hp.kv.rz.100/4 | 1.1.7 [3000—150/100,00( St.N.H.Kr.b1905/3{| 1.1.7 [3000—200[101,30bzG | Diskonto -Komm.| 8 | 10 [1200 u.600{207 80 by

Pfandbriefe und Schuldverschreibungen Don A E maueia | versh.\ 3000—150![100,00G Südd, Brod Kred. 4 “versch, /2000—100[140,00 bz G do. p, ult. Jcl 206,80à207,90à,75 bz Deutscher Hypotheken-Bauken. P. Hp.1}l uk. 1900/4 | versch./3000—150}103,40bzG do. 134 1.4.10/2000—100/100,60G Dortmd. Bank-V. [6 | 300

4

4

wr do do O

L

Œr=- P T P P f P D 1 16ck Af 152 ga ew T An bi OC P H 4A Af U Sf 1A pf UFA E E E E E J s f R E fei Pk dk Pk B C funk Junt funk Fk Jerk frk

cal

Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[101,89G do. VlVilLunk 1904/4 | verf ‘15000—1009/105/50G Westd. Bdk. uk.1904/4 | 1.4.10) /5000—100/105,20G Dresdener Bank . [8 | 600 115760bz_ Brnshw. Hannov. do.IX.uX.uk.1906 vers./5000—100j106,00G do. do. kndb. 114 | | 1.1.7 |5000—100/103,00G do. pr. ult. Juni 2 196,502157,75 bz (L. L.Il u.19.konv. 5000—200/99, 70bzG do. konv. rz.100/34!| 1.1.7 |3000—150/100,00G do.do.I[T.uf.1905/34| 1.1.7 |5000—100[101,20G Dresdener Bk.-V. ¡ 1000 [118,90bg Wald) 9

do. L-V1 T1. LW. fv. 99, do. IT. u. TIL. . ./3}| versh.|3000—150}101,30G do. Kr.A.f.J.u.H. 124| 300 1139,40bz ff. ess, Wa do. IL u. L Prß.Bdkrd. rz.110/5 1.1.7 |13000—75 1115,256G Effener Kred. Anît. e XVTII.| do. liL V. L rz.100/5 versch./5000—75 109,00G Vank-Akticn. s Grndkr.-B.

do. IV. rz.115/44] 1.1.7 /3000—100 116 75G Kinstermin 1, 1. zu 4 */%; audgenommen Reichsbank: 8'/, "/ (1. 1 neue 40%

ots. Grd. ea do. X. rz.110/43| 1.1.7 |/3000—1001112,50G u. 1. 7., und Rostocker Bank 4 °/s 1, 83.) do. De R br. do. VII VIIT.IX.4 pes /3000—100 101 50bzG Div. pro 1894| 1895| Stüg@e zu é mb. Lomm.-B,

do. s do.Ull.rz. 100uf.1900/4 3000-—100/103,50bzG Aachen. Disk.-Gef. 4 6t O bank Hy „Bank do. ITI.TV. rz. 110 do. rz. 100uf. 1905/4 | 3000—100/105,25 bz G Amiterdam. Bank| 7 annovers{cheBnk. do. V, rz. 100 do. XI. rz. 100/33 5000-—100/100,00 bz G Antw.Zentralbank| 6 | —,-—- öln. Wechslerbk.

M VL, do. L. unk. 1904/3# 5000—100/101,25bzG | Badische Bank . . / p E E Königsb, Ver.-Bk.

Laue. b.1908 Pr. Ztrbd.Pf86/89/33 5000—100{100,00bz G Bk. f.Rheinl.u.W.| 6 E 123,00 bz G Leipziger Bank.

do. VIII. do. 90 unk.b. 1900/4 5000—100j103,40 63G B.f.Sprit u.Prod.| : 71,00 bz Leipz. Kredit-Anst.

Dtsh.Grdf bl, do.94 do. [34 5000—100/100,90bzG | Barmer Bankver. ) 129,80G do. Krd. u.Sparbk.

$0. 1NL unt. do. 1896 uk. 1906/34 5000—100/102,00 bz G Baseler andels6?. 77 ; fe: —,— Lüb.Komm.Bk. ky. do. V, do. Komm.-Obl. 5 00/100 00bzG | Bayer. Handel3b?.|77 —,— LuremburgerBank do. VIIL.VIIL. do. 1896 uk. 1906/32 102 E Berg.-Märk. Bnk. | | 146, 50bzB ‘Magdeb. Bank-V.

Dts. Hypb. 17... do.Hp.A.B. 1. 120/44 Der Ie Ind.G.| 5 | 55 | | 115,25 bz Magdeb. Priv.-B. Ld - 09, do. WL-IlL rz.100/4 Berliner Bank . . | h 114,00 bz G Malklerbank. do. do. do, LT-IVUL unabg. 4 15 2001103 '90bzG do, Kafsenveretn 5E | 127,90G Medcklenb. B. 409/0 do. do. do. unk.b,1900 abg. 4 | 5 E i0s S do. Dan etage: ; 11000 u 0 La n n Se Dor Lem

905 do.IL-IIunk.5 1905/4 | versch.|5000—100/105,3 do. pr. u uni à49,75à 50 bz tein /o C :

eher LS- u. s do. XIII. u. XIV. 8 verf .?3000— 200/100, „60 bz (S do. Makler-Ver.| 64 1000 1126,60G Mitte P Sreditbk, 300 1109,75B Ñ Ant B. cen S

L do. I-IXL. uf.1905/34| vers.|5000—100 101,30bz G do. Prod.u.Hnh.| | 300 [116,50G do. pr. ‘ult. Juni] : E / nr. arg \

Pr.Hp.V.A.G.Zt.\4 | versch. Bôrs.-Handels-V.| 0 600 1114,25G Nat.-B.f.Dtseld. 300 1140,75 bs E SEnNor en |

M do. do. 1905/4 | 1.4.10/5000—100[105, ,25 bz H Braunschw. Bank] 5 i ( 112,60G do. pr. ult. Juni / 140,30à,50 bj t  Um, Ind. 509/0/10

do. do. 34 versch.|5000—100|100,00 bz G do. Kreditbank) 54154 ! 109,50G Niedersächs. Bank 300 E t ug Knt. Guan.| 7

E f s Pr.Psdb.B.X V11| do.-Hann. Hypb.| 6 |6 | 138,30G Nordd.Grundkced, 600 u.12001109,50 bz G g per Sun

do. unk. b. 1905 unkdb. bis 1905| zt 25 9000— 109/108, s a “Buk, 64 }00 Ra G L eet: 113 160 A9. s O5 L. Aplerbock Steink, 7 34| 1.1.7 |5000—100/102, 0 erbant D, t esterrei. E

M Kb. ovp Pie D veri. E Brüsseler Bank a aas do. pr. ult, Juni 216,70k/500217,40ù,26 bz L Archimedes _. 7 4 wi unk. bis1900 do. IL do. ..

Bee

do. Ma ‘oabg.

unk. bis 1900|

-- do. 1905

90. 1907

do. Präm.-Pfbr.

do. S. 62-06 4.10 Fhemn. Bk.-Ver. ait do. Länderb. a 7 [200 fl. G. |— “4 Arenbg. Bergbau do. unk. bis 1902) 4.102 (Soburg. Krebditktk. MttldBdk.u1.8.1006 Nordd. Srndkr. Ul,

6 14 6 1.4. 4 100,00B Oldenbg. Sp.-B 11 300 [182,50b E Barop Walzwerk j do, vers. Dänische Ldm.-B.| 6 —,— Oldenbg, Sp.„Bk, 500 145,758 H Barh, Sager a 3000—50 [101,00bzG | do.69,70,71 uk.1904/34| 1.1.7 0 Dani rivatbk.| 8 —,-—- Dfiie), Vi. 60: m 1000 «A 115,90 bz “t do. Þ e “h 3000-—100/103,50 bz G do. 72-74 unf.1904 LLA t. Bk. Gld.| 7 250 fl. \sidd.1152 90 bz Ostfries, BE, 60° 7 600 1115,00G E 0 ua ;

P arOuS [Bt L M109 S E 7 16) 1 100 jiinit® | Se Bu GA ea |

; 100 b u j a e bi , L

: m9 Ls 1.4.10 E ns pr ult. e z 153,60ù 908,75 bz Hyp.-Bk. 64 144,10G do. Kl. lef. Bodenkrd ¡ armst. Zette R vers. j DefsauerLanvbesbk.| 7 600 [160,75 bz „Bodenkred. 144,25 do.[V.V.ut.b 1903 9 do.VIL. unk. b.1904 do, VILunk.b.1904 do. VIILuf. b.1906 D E Pon.bw..n.12 Lri.1

S

C E 4 S S M

Ida bra A

L E

t g I pk D

m 14A I J =-

j Ï

600 1143,00B fkl.f. Dortmunder. 2 - 600 1129,75 bzG # Dortm. Löôro. 12s 600 1113,75G S do, Union 18

600 1122,30G L Düff (Hoefel)| 9 2004B:o.[130,10G e Germ. Drtm [10 1500 u.760[157,50&G Hessishe: 7

750 118,90G lostbr. Rôd.|11

600 1106,10G Lyz.Br.Rieb.|10 600 1106,40G

E PosenBugger 10

1000—7501170,00 bz G A eihelbr 2 306 1213, 50G N Rostocker. . .[11 1000 12230G S öferhof . 124 300 I—,— : SchwaLenbr. 250 Fr. |—,— Wickülér. 11 600 1106,80G Accumulat.-Fbr.|/10 | 1200 1111,30G l Antlin-Akt.-Ges./124| 600 1109,80 bz B À.-G.f.Bauausf.| 4 500 107,50 A.G.f.Mont. AB|

600 [160,30G | Adler Prtl.-Zem.| 0 300 130,50G Ñ Admtralsgartenb| 4

E de - D

E

p

O

P

| P A P DOr |

dd

i. n C D D 5 pi f T pi G0 C! Sa C Sa

r wr

D A p t ets mnt pmk jd pre *

|

|

_——_ J

d -

wMmMmOoOoOoo

np

144,25G do. e 200 [116,75 bzG ietschm., Mu k 000 1422,00G e Steiukblb. 12,008 St. - Pr.| 16,30G f: nos, Spinner.

auswärtige

D:

216,00bzG „Borz. A. kv 223,00 bz G öst. Farbrrk. |: 135,75 bz G örderhütte alte U do. konv. 101,00Bll.f. | do, St. Pr.

109,90 bz do.Si1.P1. Litt. A 205,50 bz G E Wagenb.

Ink pen pru pur daé © 22

S f f j

r Is. pak puunk punb pem pen jr F f fm n e

E » » * A 0D D: M M

La Mani. ad and aut and au

—— e . F . F —:. Ot- Ort

S

40,00G rvanfabzi

11050bzG j Rauchw. Malter 169,75 bz Ravensb. Spinn. 102,50G Rednh. SP.Lt A

—,— Mea . Bw. 58,50B Rhein. Anthrazit 179,00G Rhein. Metallw. 172,25bzG | Rhein. Sthlwrk. 295,75 bz G | Rh. Wstf. Kailw. 14050bzG | RiebeckMontuw. 119,00bzG | Rosi. Brnuk.-W.

152 50 bz G uckerfa 127,00 bzG Sli Fe B,A 254,00B do.Masch. Kapp. 179,75B do. Thür. pay 35,10 bz do. do. E 73,25 bz G do. E fabr 146,50bzG | Saline 1000 |211,00G Sangerh. Masch. 63,00bz G er & Walk. 1000 L ZOLN G fer Grubeu/ 6 600 1122, 1000 |-—,— E % 600 [108,40bz¿G ie e 450 [146,00 do. ore 600 1154,75 bz s 153,904154, Tbù 40 bz 00, wo/1aael15, 00bzG Cibôn. Frid, Terr 106,40 bz Söriftgies, ra wn 92,00 bz G Saale Kaaudt 124,506 200 I Sell, lenb. 00/00/34, ¿00616 Siemens, lash.

70,50 b inn und So 300 [108 %b/G | SpinndiennuKo

rann

3,9, D DDD

M MNITIOIMINLON E R N

L111

rut S t O S S da Ca da Jord S DpelieA = ile hkk det Ja D O C

cs

25 w- GOD O7

115,766 üttenh. Spinn. 1000 [979 00 bz G ugo Bergwerk . 690 1150,75 bzG nowrazl.Steinf 1000 1328,00bz S Jed f „.StPr

_—_— DD r

—— Ma Dunk fermclh fremd: fund puri Fremd Pren fen, pri jdk prr B per: Ferm prote Jena pre Sre pormcd part amis funk: pru: pra pra Jra rene Faments pem pu: pur porn pem Pram fen omni: jenen jrnrk, permcks “a4 - ® « - - - e - s * - * - . . - . .

U S Dn R dus dus Diie U pat Jauk. haus en K

w|-o| ||

Ss

| o

Sa pak ja pen pan

pu

R S Lin ad r -

ck;.

t D Peri Frei D) Lund fi D Ht A DJ I) I fri nf fert QO O ft Pun Li A A A T ini ft i i B R L L L R R A L A

O J wr A SÎo©O

800 [145,00G eri, Asph t. 600 |140,00ebzG orzellan/16 600 1151,256bz3G | Kaliw., Asher 300 |—,— Kapler Maschin 300 147,50 bz Kattowiy. Brgw. 46, 602,90à,60 bz Keyling u. Thom. 1000/800[1 66,5 50G | Köhlmnn.Stärke 1000 Köln Bergw 600 82/00 bz B Köln-Müsen. B. 1000 1209,00b1 G do. do, 4 1000 173,80 bz A Wilh. ky 10 L 1171,00bzG o. St.-Pr. 171,50à,20à,75à,25 bz | Rönig. Marienh. 600 194, 10G rie szelt. Przll. 1500 160 50 bz G bisdorf. Zue 1000 1135 ‘75 bz G rstend.- Gs. 1000/6000333, ‘00bzB Kursünstend.-G 500 189,40bz G do. konv, 300 1161,006G |} Laurahütte . .. 1000 1115,00bz G do. pr. ult. Juni 135,75 bz 122,40bzB 248,00 bz G 129,50 bz G wann 90 bz Lb Ko. 29,25G LouiseT u ky, 1000 36,75G do. do,

o f O D

D 00MIN O N N i} M T N N s R J

T M 29 7 C ay d wor wr

ie r

OOOO0P0 J J ba fre feu funk Prt 2] rek Prm P) CI 2-J| Pr Junk Jem Pn J Peri P fai Þ -

CRPPE

Ie e D e: E Di

© s a p rek prmndks Es 2

_— e ®

:: STASS mAAES: S: SSSre

frs J J J J] ink puri p pan prk J N

duk funk mean per pad p prt ua »

Pun Jenn S puri J Prò J

cck

600 1144,80 bz Düs.Drht.-Ind, 1900/100/119,00bzG | eor Wag. 1500 |654,00G | Duxer Kohlen ky. 1000 170,75G Dynamite Trust 1000 1128,75G do. pr. ult. Juni 600 [90,00G Edckert Masch.Fb. 1000 |—,— Egestor lzfb. 500 156,25G Eintraht Bawfk. 1000 1138,00G Glberf. Farbenw. 400 1147,00G Erdmansd. Spn. E D 142 7,29 bz G Eschweiler Brgw

ein-Jute Akt. .

500 |560,0 00 bz öther Masch. . 1000 1113 ‘00G ädt. Zucker 500 1245, ,75 bz G reund Ma 6. B

E 176 00 bz G tedr. Wil

fter&Roßm.k. do, do. neue auf! Gaggenau Eisen. 142. 00bz; G do. konv.

dg.

|

pad i A pu pra e dumcth jemals deme rand oes pra emar oem Zaren wems jomenk uo spe pr vemnb fert per pur jed 2 7A t R d D A D B: A

R bi I F frei Pk

-

A m —R O O O pu 1 Tia wll 11 ams L]

d

ROSNOCRPR I Eri

S Q R S A Hl Punk pak purcbs Punk Puck prach pft predk Deck pur derr its ffs bf jft jf pk T Sa. S6 T E G M S: A

E ILEEEE

4 J 2AM

—S 000 MTNRN

i Fus Pran jene Semer jan Prt

9.

pi fes T M E

m R S 0 I 99 _—

ps

S f P 1 f fa 1 1 Hf 1 P 1 Vf n P 1 f 1 1p Pn 1 f P P P P E E E R

N A

ck 6 O I funk Furk Fred Punk J feme

pund drn

D

A J pmk praci J J pré pr

Q

A 3l/e 8300 101,606 / rovinzialbk. u 107,00 bz G Raps has do. do. 1.110 (8

Deutsckze Bank . 10 [1200 u.600]187, 40 bz tr.Bd. 77 176, 00bzG | R Eer Tau 1 do. E Juni 186, 90187, 60à,40bz | Pr. Hyp. Alt.-B 136, 50G do. Dampfmühl 4 2001 do. neue Ser. V1. | 182,50 bz „Fmm.B. eig —- é 4193,50G do. 10 2 Dt.Eff.Hahn Pole 117,25 bz B i P 600 1129,25 bz G Ä Dt. Genossens 121,30 4 G reditbank , , 20,00G

7 Dt. A 134,75G Net U A 2 ; Dt.Hyp.- E Tos, 128,60G Rh.- i Boted. 128,80

P 200 Deuts ‘Nat.-Bk 114,10G Rostocker Bank, , i 92, 80G

o B

do. unk. bis 1903

3000—100/101 25 bz G do. L : 101,40G do, E

Si. N.H.Kr. rail

bo. do, 14.1104

do, do. rz.100/4

A O pru Funk J) dund funk funk prak P

_— OOMONIDNININDIINID

P pa pp dak jus bs dak denk Ss AASS S M —_— o O D wr n lli 1 S 5 P S P p 1 1 E D S On Su fn S. n Se e fa a fr r Sur fn 1s 1a 1 f fm fn [0 1 f 1 1 S Hr 1m f f (Pn f fn Dr fn f f f P E E R E Prk 2 Jumnk fis Peri

E E B SES

Hi aub fin: sini: He dres anth Hui haul:

A pmk wr

v F

EELE E S Se

°©|

eer - o

D Ô O ch Pp P p P P Pf R P P A P E | f E

E R T ©

L181 || 2%

T P arde arne aueh s et mt

ole] ille |ck D 5 5 f E E P S

mb R À mat a d J

e Fund Jed fun unk J

S

L, L 1 1. 1. L 1

S

m

F va A D