E E E e T R E m E

600 6, 100—1000 £/101,3063G \ H. |250RbL.P.]—,— Obligatlónen vos Van Elberf Farb. (105) 0| 1000 u. 500 « [101,30bŒIT.f. j . Juli 130,60131 bz 10 Erdmannsd.Spin. f | 600 1122.40 bs Bt.Orient.Ssb.tvs4 | L1.7 | 1000 Fr, [100,26G E E S

E as 10IZON | Buk.-V. 1000 1139,00bzG Obligati ind stei Ter Gesellschaf 2, 1 Lo j j afionen n CUEr e aften. Y Schaafh.Bn O 1 Allg. Elektr. Ges. Ol Aal

1000 u. 500 « |—,— 5 do. do. 2000-—500 A 1102,70bz j Schlef. Bank-Ver. 3000—-300/129,00 bz G Anilin-Fab. rz.105 1000—-200 Mé 1105,00B 7 Slüidd. Bod.-Kred. 600 1168,10G Berl.Elektr. Werk | 690 „Æ& 101,30 bz G j Ungar. Kredit-Bk, 200 fl. I—,— do.Hot.G.Kaiserh. 2000-—500 Æ 101,30bGtkL.f. 5 do. pr. ult. Juli —— do. do. 1890 2000—500 « 1[101,80G M. mb.60°/0 8F [200,Beo.|-—,— Boh. Gußst. (103) 404 #4 103,40B gr.f j Wrich.§ omm.-B. 11 250RbL.P.1—,— Buder.Gisw.(102) ¿625 u. 125 Rbl, M. 1102,60 bz G ; Disk. -Bk. 7,2 |[250MbLP.1—,— Centr Hot.[I1(110) 625 u. 125 Rbl. M. |—, Weimari D e ——- ; —, Charlot.Wasserw. 125 Rbl. M, ' Westd. Bodenkr. 54 1000 1124 00bzB Const. d. Gr. (103) 1250 Rbl, i 4 Westfälische Bank 6 450 1123,75G Deffau Gas (105) 625 Nbl. 104,50G Wien. Bankverein 8 100 fl, [133 00bz do. Gas 92 (105)

|

s D n S memer § e § S 2 e S eater Im Feerar M eere de nene a ch4 ch7 S nf: “entner m e ner

Mainz-Ludwigsh. v. S |1.2,8 B) 1000 u. 500 M Kursk -Chark „Asow Di 6

do. 4 a0 E e B.13 5000-— fó E S Ditpren es “TeIV.js 2000—300 M Mosco-Kiew-Woron. gar. 106, 10à ,20 bz Saa S H Bs n G L | 1000 u. 500 fé Mosco-Ku r? 00ck #0 106, '10à,20 bz Stargard-Küfirin 1892 10| 500 u. 200 #6 |—,— Po3cos-i ai E Werrabahn 1890 „.. 1

1000----100 « [104,006 Ptosco-Smolens? gar. do. ic 4.10| 1500—300 M —,— Orel-Griasy . ...., f bo. do. 1889

1000 Fr. Deutsche Klein - un raßenbahn-Obligationen. M a 0000—- . Bug. . Kleinb, {1082 1000-—-500 „„ú 105,00B ‘ ew ooo G 400 d Ms E 102 L 1000 u. 500 A [103,50 bz Südweftbahn gar. 405 M do. Lok. u. Stich, (105)/4F 1000 u. 500 A 1105, 30bGl1. # Mans [he Obl. gar. AoL4T 1610 24000—6000 4s Gr. Berl. Pferdeb. Tf, 100 3F T-1°x D440 4000—1000 6.165, 09G Did. Kleinb. Gef. (100) Á

2000-—100 « 1100,70B klf. feine —,— do. do. 34 117 | 4000—200 r. [101,256

1000 „6 i eee Warschau - Wiener 10er 1.5.11) 2000—200 r. |—-,— Unsläudiseche

1000 M A do. do. 5er / do. de. 1er 125 Rbl. 103,25G do. pr. ult. Juli —,—— Dtsch. KaiserGew, 1.3.9 2000-—200 Kre. E [6 C t8bahn Ge e... 5 16.6.12/ 8000-400 r. 1105,25G S Y N

bahu-Obligationzou. do. do. 1A. 4040—404 103,00 bz* Wiener Unionbank| 8# | 87 | 200 fl, [—,— Donnersmarkhütt 900 Zu Wladikaw?as Oblig. gar. E ee B 102,60 bzG A pr. ey E L —,—— E O 8 2e 100 eoraT.t M G lb. 0 B AULPE. rute 1000 u.500|—,— E : E l'oc-Selo : b Rbl, M. |—,— ürit. Bk.-Anst. '600 I—,— o. 000 y. / f. | Nolte Gas ordd.Lloyd rz 5000—200{102,00bB*® 1000——200 fl, G. |-—— Zars ' N B 5 2 2 18,6,19| 800 u. 400 Kr. 105,25G BZhn. Nordb. Wold-Obl. do. Bereins8bhank| 7 7 | | / Dü}. Draht (105) 4 44| 1.1.7 | 1000 ; : Norvd.Eisw (103) 2000—-200 103,00G do. 1894100 000—500|—,— : 16.6.15| 8000—400 Fr. [102,20G Buschtöhrad. (Gold)! Obl. : 18,6,12/ 800 u. 400 Kr. 102,75G Dux-eBodenba§ 15.3.9) 9000-—909 Kre. 199, 30G ÉL.f. : L

3000---300 & |101,00bz B S 1000 u. 500 4 |102,70B California Oreg. 13.1918 1000 # 103,60 bz G | ' i Gal.GarlL.B.gar. 200 fl. K.-M. [109,6063G |] Lüttich-Limburg „| 0,8 | — 4 k. , 500—-100 Ke |—,— Central-Pacific 14.1896 1000 s —,— Deutsche Eisenbahn-Stamm-Attien. Graz-Köfl. St.-A. S Quxemb. Pr. Hur.| 4 | 3%]4 r. 189.50bz@ 090-900 K 100 Me |—— do, do, 4.1897 0E E Div. pros1894/1896|8t| 8-Æm.| Siüde zu Ltr) Gt B e Put i.| 74 6,414 10410bz T. 2 s i M. | 4 E A ° —,— ard. Sekundär j / 1000—20 2 |—— do Silbk-Prior. 1000 88/406 G Aachen - Mastricht) 24 | 22 600 « 191,0064G Oest. 1.Stsb. Frnz 5 E 1000—20 # [21,7063 Bf. | go. Gold-Prior. 1000-20 2 21,30bs Lf. | gur: Prag Gold - Oblig.

1500 u. 300 M |—,— Do. DO ri.1898 , 100 as 18 1006 § 87,60 Altoamm-Kolberg| 4,4/ 4,75 O T bo. pr. ult. Juli i “ 151,50%,90b E Si n dp / ald f z Z O 1 2 S ” . . ) / 8 , d i B. Pr. ulz, u Ì 1000—500 & 87,70G Alt-nburg- Zeiß . L s 300 , j : 21, 00à21 ,15 bz ; 1884 4900 u. 2000 4 P ,10bz E AO 1891

I S | Fre pol do

E

1.1. 1.4. an

EEEEE|

«Zas

S Q Se Cr pack jrurd OOOE

bart fark bank jut pu fue

ck 7 èo QO tb pi (E uk

J hem oor O

2 i bo! E

1000 4.500/101,25 bz G rpenerBerghau 500 u. 200|—,— DugoHendel 102 500—200 d Wlf8b.(105 1500 —,— ibernia Bergwk. 1000—200]—,— Ife Bergb. rz.102 500 |—,— aliwerke As\{chrs[. 1000 1102, 50bzG Königsborn (102) 1000 Pre König Wilh. (102) 1000 u.500 cia ried. KruyÞp (100) 1000 u.500|— Laurah. H.-A. (100) 1000 100,00G Louise Tiefbau do. 1000 197,25bzG L.Lôwe u. Co(100)

» Ra nRnR

R e s

T) E R S E Ium jun Punk fomek. rnè jen frank

= =LESE de

000—500/102,40 bz G i A0 500 u. 0 105,00G Ser Mar.(103)

ui vek port bk fand fund pur J =2

p lt B fs

OD

jet jeh jurak fan

* 163 ulth. Br. jus do. v. 92 (105 Siem.u.Hls.(103) Thiederh.Hyp.Ob. Wilhelmsh. (103) Zoolog. Garten .

Schiff Don. Dpf.82 rz100| do, 86rz100 ,

beat b purk zw À

er

Fnd J juni J be D Let

Lo fck f

I Ff A n 1e ATO Qs pas

F prak - 6s Se

105,70bŒXI.f. 101,25bzG

S r E E R R E.

bund urà fand fcab funk pm E L S p P . *

drs pru pucs Junt F Q A J J fat

&

Le L E B T S 3 erk Z-J brd bri (S) E

End

T, V.

do. do. v. 1886 do. do, v, 1887 do. St.-Anleihep.1889 de. do. fletne do. do. neue v. 85 de do. feine

do. do. 9. 1887

Türk. Anleihe v, 65 A. ky. do. do. D do. do. do. do. pz. ult. Juli do. bo. do. do, pr. ult. Juli do. Adminiftr. .…. do. do. Heine

E E E LEE

É Dn Junk J7 Pad: [fan ff

O O

©

7

S

52 E

2 bum jk J J I F

M jun brnk fremd dran fark R P due pr soerab juni pen) jamnck o S S 00 S-M pem fes juemi jerd fmd prrò Cy e pmk C5 S A S

a

S S Oa E E

r rREEEEEREE fruai: funk

R R

o

brei jed. fryà jranb pre fac parat jersò jan jet puri amb jak prak uer Jank pad pre jak Jerab fran Peck frank jmd [oem jrmdá prenb feme funak enk duen aucl pem. jomk frank furt prr feuer park ral rk Jork part: „ormck frmak fran fund pourck pem jem pan frank jecnò, fund Pin E S . S —@ . 5 S D

P f s 2 | ius fs bo bo Do be d U h j fe brs jf F fee U a Da prt C É E Duo Gas Duo îao É L jf ff Fk p bs Lor ÈT

E 5 f i 1 Sck S i ç E S P n

vi N J 1E Ct T

eus — er

- es es Ls Go U

Wit O Woo

duk janai

ECLESEE

R S A A A S

Es a ZILIZIAA

E E R 1a jk QTI js purit prr pk é D

- “

Pan Ly 1 fd furt Prei funk Jf d jut Se Dunk T: fn S

e

300 „6 100,50B Manitoba r3.1933 3000 v. 400 M 1103,10bzG NorthernPacif.L. bis 1921 3000 u. 600 „«. [100,30B DO, do. 11. bis 1933 10000—100 fl, 1103,00bzG 50. do. TI. rz.1937

5000-—-200 fl, &. 1100,60G do. Nr. 1-10500 xz.1989 200 fl. S. ——,—- Oreg.-Natlw.u.Nay.1925 300 fl. S. 100,00G Xtl.f. | Pittsb. B. A v. Penns. 200 —,— St. Joaq. Valley rz.1900

1000—-100 f. —,— S. Pac. of Cal. rz.1905-12 1000—100 fl, —,— St.Louis &.W. I. rz.1989 200 fl, 102, n ÉL. E5t.Louts u.St,Fr.rz.1931

Fl,

do, 300 ———,— Gbicago-Barlgt. ti.1927 1 10000---200 Kr. 184,20bz fL.f. | Denver-RioGrd. rz.1936 Brölthal 1200—300 1104,25bzG Deft. Nordwestb. a2 158 Schweiz.Nordoftb 6,6 4 | 500 Fr. [140,00 bzex.D

300 „ —, Sllinois-Central rz.1952 1000 F 101,30G Krefeld O T 500 M 111/,40G 0 Frs E i 188, 60à134,295 bz do. pr. ult. Juli ad ,60ù,40ù, T v

inkl. Kup. 1.6. 94 |—,— : Dortm.- Gron.-E. 54 o. Cibthalbahn| ! do. St.-Pr. — |4 | 1. 500 400 „d 94,30 bz Glisb. Westb, Gold strfe.83

do. fonsol. Anl. 1890 400 M 04 B do, 29 fteuervfl. do. privileg. Anl. 1890 400 M EZ do. steuerfr. 90

pi juni,

, do. pr. ult. Juli 137,104,906; | S&weiz. Unionb. 34 [4 | L 500 92/25b LD

600 „6 E Raab - Oedenburg L i . 9% | do. pr. ult. Zuli s 1009 v. 500 4 91.00 bz Reihenb.-Pardub. — ,— Transvaalbahn . 6 [1.1 000 fl. holl. 1204,20bGe.R 1000-800 128,90 bz Südöster. (Lomb.) 44,20 bz Westsizil.St. «Akt.] 31/ 31/514 | 50 Lire 57,75 bz e. R. : do. pr. vit. Juli 44,00 bz Dents Ee Pm S

500 « [143,75 bzG en. 500 fl. füdb. |242,00G Ms (ar) éoóa pas Kolba.| 4 Ld 500 [121,506 G

A E N a Cranz y 7 udw b. gar. 1000 # 102406 N: 600 NöLS0et B | "ho PrA. 123,00b5G_ | Breslau 600 ck |7125bzG

1000 F 102,40G 51 40A 95 1000—500 # |10850G D SEORE T b t 600 4 [110256G | Balige (gar) - 1000 g 168,10 bz G h C 119,25à,10à,30à,20bz | Jwangor. Dombr. f inkl. Kup. 2. 1. 96 [108,25 63G do. pr. ult. Juli O | Kursk Ki 10000—200 « [10275G ff | do do. 71.1981 V 5E E : R Ptoskau Brest ar. 200 fl. 100, G St.Louts [1.Fnc.-B.1989 1008 g 29 ,00bz G Nob Märk gar | 4 4 | 1.1.7 300 „4 101,60bzG Warsch. - Teresyol ; Deutsch 5000—-200 fl. S. |100,80bz Ostyr. Südbahn| + | 3 1 300 ck [90,60bz bo. do. fleine 100 Rbl. M. 1116, Aach. Kleinb, kv. 400 A 1139,50G 2000-—490 „É 1103,40B ¿ i; 1060-00 L. 01%G do. pr. ult. Juli 90,50 bz Warswhau-Wiener s : 60 RbL. P. [271,756 Alla. Dts. Kleinb. 1000 4 143/5064 0G [O | Anatolishe Eisenbahn - (10200-4008 u [89,90 bz S E E OE L L Weidselbabn. ; lug | 1000-10 la E 0,1000 « (110508@ ¿ S, —,— r _. 6, 4, A E en malsp. . z 500 Fr. 94,75G do. do, leine 408 „t 92,60 ba G z | Amsterd.-Rokterd.\ 3 | — & | 1.1 | W000 f. holl. |—,— Brl. Charl. Pfdb. Oa 7 900 93,40G 4 T1. Ergänzungsneßz 2040—408 « 189,75 bz Ausläudische E und a e e aI Canada-Pacific .| 24 1.1.96 100 §& 58/10et. 5G Bresl. Glektr.Str. 1000 A 185,00B 500 Fr. 91,90G ler S t Le S Aussig-Tepliyz . 15 [4 | 1.1 abg. «. 500 fl. 3. W.|— Gotthardbahn T — l [L195 6500 Fr. [170,50bz do. Straßenbahn 181,75G 10000 M of 89/30 bz Gomt. (Keneb R 1000 L 500 Fr 102 90G Böhmische Nord, 8 s S061 10 M D A Sr Me, Zu 68/5) 44 AZ | 500 F 1429806, L S e bbn 349. 0h 000— 39,30 by A s 1 D do. pr. ult ——,— alien.Meridion.| 68/s| — |4 x É 80 bz c. Brl. Pfdbhn. bz Ï 200 fl. S. 117,30G Stalien. Men -Db[. gar. 2500 ute s Lire A Brünn. Lokalbahn| 54 | 54 |4 A 7.95 200 fl. G. |—,— _do. pr. ult. Juli 122,75 b» Hambg. Strßenb. 174,00 N 2 A Pit „Obl, ftfr, 6000 u. 2509 Lire [96 60! B Buschthörader B./10f | 1144 200 fl. P. |—,— Ital. Mittelmeer] 5 | — [4 | 1,7 | 12500--500 Lire]96,20 bz B Heidelberger do. 114,506; G 200 fl. S 11110G do: do, Weine 500 Lire 96,50 bz B O E En 4 | 200 fl. G A 1250G s A 200 Fr 08 E Stettiner do. 106/00B 600 115,40® Kön. WillemUl, Niederl. R Gjat gram Pr. 9 5 2 v " | Li | aba, a. 50 f, P Do, do, St-Pr 44 [S a Á | Li O0 Me P Ver. Eisenb.-Betr. 127,50bz

200 fl. S. |111,00G do, do: 100 f þo i i i E 200 Ms: —, Livorno-Aarens L A EE L d Hens, Lagervol el x L ¿ E E A 6 | 7 [4 [1.1] E F D t Os S, —,— Macedon. Gold -Prioc « #4 T9 bz : o. do. St.-Pr. T A / r uli 69,25à,30bz | Mrk.- Î E x x 404 „6 58,50 bz G Inuduftrie-Aktien, do. Luckenw. Wll /10 1000 |146.50bz | Gg.-Mar.-Hütte 1000 [94,90bz | Magd. Allg. Gas 123,50 3000—500 A 188,20bzG Divivende ist event. fiütr 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau|13} 600 1271,50 63G do. leine 750 [94,9064 do. U 2000 u. 400 A [67,00bz G Dit abi ides [1804 |1006|8+.| Zin] Stiüde zu _| do. Neuend.Sp. 600 182,50 bz G do. Stamm-Pr. 1500 1111,00b¿B do. Ses 2000 u. 400 « |[36,75G E | | do. Paketfahrt 2000/400|325,2bet.bG | do. kleine 300 |—,— Mannh. Chem. 2500—500 Fr. 180,30W { Ahrens Vorz. ao 112,60 bz S do. Pappenfabr. 600 1112,10G Germ. Vorz. Akt. 500 190,00bzG Marie, konf. Bw. 500 Fr. _ Berl. Union 600 1135,10bz3G | do.Rüdrsd. Hutf. 1000 |-—,— Gerreshm. Gls8h.| 1000 1129, 506zB | Marienh. -Ko e 1000 Fr. E Bockbr. kony. 1006/320/184,00bzG | do. Wilm.LTerr. 1000 735,006; | Ges. f. elektr.Unt. 1000 |164,806zG | Ms{.u Arm. 500 Fr. —,— Böhm. Brh. 600 1249,00bzG | Berzelius Brgw. 500 [137,25 b5 Giesel. Prtl.-Zm 1000 1118,50bzB | Mafssener Bernb 500Fr. ex.Kup. 1.7.95|—,— Friedrihshn. 600 194 00bzG Bielefeld. Masch. |1 1000 1336,00G Gladbach Spinn. 600 [192,50G Mech. Wb. Sor. 500 Lire 87,90G ilsebein .. 1009 [145,00bzG | Bismarckhütte . 600 |215,0063G | Gladb.WollJnd. 1000 [149,50G E .Wb.Zittau 1000—500 Lire |—,— aiserbr. . 1000 [124,50bzG B Bergw. 1000 /170,00et.bG | Glavb. &S. Bg. 1000 130,25G Mechecnih. Bro. 50009 u. 500 Lire 196,20 bz Königstadt. . 1609/600[145,10 bz G Bua 6 .Bz,C 1200 183,80 bz G | Glauzig. Zuckerf. 6800 1112,80bzG Mend. u.Schwrt. 500 Lire 56,40 bz Landrs Wßb. 600 1242.,60b6zG | Bochum. Gußft. 300 [162,09bz Görl. Gisenbhnb. 600 1212,00B do. do. St.-Pr. 1000 fl. 100,75 bz Munch.B. Vz. 1200 [129,50bz B do, pr. ult. Juli 162à162,10%z | do, Maschinenf. k. 600 1225,50b6z3G | Mix u.Genest 1000 fl. 100,40 bz Norddeutsche 1000 1125,25bz3G | Bontf.Ver.Bgw. 300 1[118,10bzG j Greppiner Werke 300 197,60 bz G ¿Möller u.HSt.P 1000 fl, 100,40 bz Pagzenh. abg. 300 |1236,00bz*-2 | Bzraunsczw Kohl. 8090 113,506z G Gr.Licht. O 500 152,10G Neufdt. Metallw. 100 £ 103,00 Si erber . 1000 1195,00b&— | do. St.-Pr. 600 [129,25bzG | Gr. Lidif T.-G 400 1332,00B Neurod. Kunst. A. 500 Fr. R önbSchl. 309 1231,75bG do. Jutespinner. 230/205 1162,00bz G alle Maschizfl 600 1432,006zG | Neuß, Wagenfbr. Schultheiß „14 1000/800|288,25 bz GF | Bredower Zucker 500 |—,— ann.Bau StP 500 1104,00 bz Niederl.Kohlenw Spand. Berg ) 1000 1138,00G 7 | Breeft u.Ko.Well p. St. |-—,— bo. Masch.St.Pr. 500 1215,00bzG | Nolte,N.Gas-G. Nereins lkonv.| 5 300 |141,00bG Z | Bresl. Sr 600 197,75 bz G Harb.-W. Gum. 1600/80c1345,00bzG | Ndd.Eiswo. Bolle do. St.-Pr.. 1000 1174,75bG = | do. Spritfabrik| 7 1206/620[134 60G Harkct.Brückb, k. 400 [129,00bzG do. Gunimi Viktoria. ..| 1000 [169,00bŒ S Gresl W.F.Linke 300 |195,25bzW | do. St.-Pr. 400 1147,80G } bo. Jute-Spin. Bergische . 1000 |—,— Brüxer Kohlenw. 100 fl. |—,— do. Bergw?. do. 1200/800/144,00bz G | Nrd.Lagerh. 6009 1142,80G Brieg.St.Br| 9 1000 [141 BzG Bußke&Ko.Met. 1900 1127,00G Harp. Brgb.-Gf.| : 600 1156,90 bz do. Wlik. Bem. 800 1127. 80G Deff. Wald\ch|1: 1000 |=/= Cartonnage Ind. 1000 |235,50b63G | do. do. ult. Juli 157à156,60à,90bz | Nordstern Brgw. 600 |113,00G Dortmunder. 300 [452,00ebzG | Saffel Federstahl 1000 |210,00B Hartm. Vsfbr. 600 [188,25 bz G Der I 600 |122,60G Dortm. 2Ww.|12¿ 1000 1222,50G do. Trebertrod. 1000 1659,00b6z3G j Hein, Ztehm. WUb 1000 |—,— b.Bed. 200,«Beo.[130,00B do. Union|18 860/1000/365,00bzG | Charlottb. Waff. 1000/890/202,50 bz moor Prtl.Z 500 1123/,50et.bG n „Car.H. 1500 u.750[157 60G Düf (Hoefel)| & 1000 1163,60G Chem. W.Albert 1000 |134,0064G engstenb. Masch 1000 |—,— Por 600—1200/134,80G Germ. Drtm |10 1000 |—,— Chem Fb.Buekau 300 |123,40G erbrand Wagg. 1000 |156,00B Opt 750 [119,25G Hessische. . .| 7° 609 105,60 Klostbr. Röd.|11 600 1107,25 b¿G Lpz.Br.Rieb.110 1000——750/164,00 bz Lindbr. Unnal| — 300 210,75 bz G Roleaigges 10 1000 1121,00G Î eichelbräu .|12 300 1130,60G Rostocker. . ‘(11 =— 250 Fr. |—,— S öfferhof 1124| — 600 1106,90G Scchwakbenbr. | 7 |—

1500 1110,75 b; G Wicküler. . .111 600 107/50 bz Jccumulat.-Fbr.|10 | —

A 7,752 Anilin-Akt.-Gef.|123 123 600 151/00bzG A-G f Bauaus C 6 300 [131,40 A.G.f.Mont.AB| — | 8 1000 1108,75G Adler Prtl.-Zem.| 0 | 0 300 1109,60bz Admiral3gartenb| 4 | 4

fe fs Do Ls Q E

1000 F rp Eutin-Lübeck . .. inkl. Kup. 1, 10. 93 |—,— halderst-Blankb.

D

L jf puri Sett I

300 „ 100,50B Kanf.-Midl. 49/9 rz.1937 600 „A 155,90 bz 1000 F 101,90 bz do. pr. ult. Juli do. 1,12. 93 I—,—

do. Zoll-Öbligätionen 25000—500 Fr. |—— Frz, Josefb. Silber-Pr. do. —,— L O do. dos. fleine|! 500 Fr. D S Fünf irhen-Barcs gar. .

do. do. pr. ult Juli 106,90b Galiz. GarlLudwigb.1890

do. Loose vollg. . . .|fr. á00 Fr. | z Kaiser Ferdin. Nordbahn

do. do. pr. ult. Juli 107,90à,30bz do DD gv Ungar. Goldrente große 1000 f. 104 bj O bo

do. do. mittel 500 F 104,296 Kasth.-Oberb.Gld.-Pr. 89

do. do. u S 100 fl. Sa do do.

do. do. pr. ull. Zu ¿ f do. Silber-Prior. 89

do. gig 10000-—100 Kx. [99,90B Kronprinz Nudolfsbœ)n.

99,50 bz do: G-A (f dell Li Z 10 200-—408 A [90,8063 GtL.f. | g, 9 (Salifamm. Elb.

Len, wiß ite do. Gold-SFnvesbAnl. 1000—400 « |104,40et. bz B | “0 Gzerno eures: do.

100 f. A Desterr.Ung.Staatsb.gar. do. «Odi 9000—1000 fl. |—,— do, do. gar. v. 1874

100 fl. S bo. do. y. 1885 Bodenkred. - Pfbr. 5000—100 fl. |—,— ú do. Gg ungtaes L g. do. d do. Gold-

10000-—200 Kr. [92/25 by Gkl.f. do i ee E A n © Choy. Neuf. I. IT. * Srundentlaft.-Obl. 10000—100 fl, |98,%B [kl.f. 0. s do. Spark.-Pfdbr. IV. V. 2000—200 Kr. [103,20bzG Oefierr Ung, Gold-Prior

do. do. I. TI.|4 Venetianer Loose

30 ‘Li 99,20bzG do. Nordwestbahn gar.

NE A do. do. GoldPrior.

Wiener Komzuunal-Anl. 1000 u. 200 fl. P. |—,— do. do. Lt.B.(GIb.) Züricher Stadt - Anleihe 1.6.12 1000 Fr. is (piegs Oftrau- riedland .

Türk, Tabad3-Regie-Akt.|10| 1044| 1.83 | 500 Fr. [—-,— Pilsen-Priesen,

do. do. pr. ult. Juli S ‘Raab-Dedenb. Gold-Obl.

NReichenbg.- «Pardubiv(S.)

Deutsche Eisenbahn-Obligationen, Ge dich (Lomb.)

s Do, neue

Altdamm-Kolberg . „ — ,—- do. R Bold gar.

Bergis-Märk. 111. A.B. 100,30G do. do. (Gold). do. wt MLO.

00,30G Ung.-Val. Verb.-B. gar. Berl.- d. Lit. A,

l —,— Hngat Eifb.-Sold-A, 89 e weig s ce E

— — DO. do, _——,—- do, do. b,-Db —,— do. do. Gelléhaler isenb 5500 —,— do. isenb, «Silb.-Anl. s E s E 1884 —,— ZBorarlberger übeck-Bü Magdeburg T Mittenkergo

2A Große Ruff. Eifenb. gar. M Ludwh, 88/69 gar. do. do. 75,76,78kv.

—,— Fyangor.-Dombrows gar. u ‘DéL.4 do. do. y. 1374 4

prak jaak pank rad junok ju jun jur S § *

TEEREE

C E R E “D p

O t e U La

n V Mok p R E

e e pr

S

au 429 Di. Det, Dort.Gron. A 600 153,50 bz G 126 Rbl. Marienb. Vilaroïka 6800 M 123,60 bz 20 £ —— Oftpreuß. Süvh. 800 119,20bz 125 Rbl. M. „798 Drignigzer 300 „« —,— 1000 u.100RbL.M/]116,7 aßeubahn-Aktien.

pri przò ari b-i D O

J I but e bre A ani rk J pad bs J J I ate

pes bub ted (N E pack pradi ju pur jr

A I J R EE

me Can

S s

K 1s fra fund fet bed

tete

2

ROIILLMEcIRMRR_C E A

. hm - ek Ld) _ 5

Q-S ® E ju pk job C) C

en F

"TE jun jd jed jak job jens C Ee E 452

m OODOF jrants park pra i O O F A h G37 SSZS K

1E 16 f 6 5 5 5 f 1° D f E d Se

I O funk T) punk funk furak funk

agdeburger do.

n bo in bo jf j f j A A zes ek dea Hr snd (A Ps Frs Fri PAHA E

Sr Q:

Ae

= SSS KSKKKKK

E S:

Bi EE unk pur jdk jur demnk jarck fr jen Wr

4 J Brnk Jenn pn nd pn puanke 1nd park beni jdk pen furt fark pri C? red fue prak Park P prnò puri Jock bub fk und sri Jeck fend [erk rur dee e

C. d-i D)

pr an} fend pk prud Q J brand pemò puri T) C LLÒ TLO pundk haet una jrars

O E A

400 4 386,20bzB do. do, Do, 5000—-200 f. 100,75G Deste de Minas 500 Fr. 72,80et. bz G Portugies. Eisenb. 1886 500 Fr. 72,80bz G do. 89 ex. Kup. 1. 4. 96 200 fl. S. 110,00 bz Sard. Obl. ftfr. gar. I. II. 2000 u. 400 Fr. 1101,70et. bz G do. do. fleine 200 fl. S, —,— Schweiz. Zentralb. 1880 5000 fl. —,— do. „Nocdostbahn . s 1000 fl. 105,90et. bz B | Serb. Eisb.-Hypy. Lit, A. 500 f. 105,90et. bz B | Sizil. Gold-Prior. strfr. 109 Nl. 105,90et. bz B do, do. 1891 £000—100 fl. G. 1102,50B Se A—H. 1000—200 fl. G. |—,— dv. do. fleine ¡¿paal (Golb) 1891 625 u. 125 Rbl. M. |—,— Ta do, 1888 625 u. 125 Rbl. M. 1105,50 bz d2, do, 1890 600 101,50B bo. Oblig. 1894 2000—500 A 1101,40bGtl.f, ! Wilheim-L£uxembg.B.1X

74 50@ 342 BG 125 60 bz 167 25G

Pk Ps des Loi bt dd fut Fei Des Dei ed js Les ius Js Fe f O I & * D ———. |w| e] fo] |

SBUO =J immt A ckA ch2 A J A A A J brd A bs rk ck— bm A

D

2 C Wi e D M M D M M! S A F

L bal duk jens back Pil,

R Pm

p 1 pur O [Ey r

wir

6 7 9s 18

0

l Î

T

Wei

z 112 60 bz S 200,40bz S 187 50bzG 1780B 592,50B 83 806z M 179,60 bz @ . 13,30G

119,00B 558,00G 580/16000/108,50 bz Œ 2300/60011 12,00 bz @ 600 188,00 bz 300 1125,75bz G 1000 1136, 50G 1500 199,00G 1000 1175,75Œ@ 300 1199,90bz S 1009 1111,75bz G 600 183 .00b6zG 1000 1109,10& 1000 1120,50@ 1600/220[139,00 bz S 300 193,00bzG 1000 1113,75 bz 600 1173.00 bz 600 1176,90 bz 1000 |—,— 1309/201178,50 bz S 300 1179,75 bzŒ 1000 1104 506 1000 1122,00 bz 1000 1120,60bz& 600 1131,00& 300 jalte15,50B 300 193, 25ebzG 1000 1118 25bz G 1000 122450b¿ G 600 1190,00B 1000 1166,00bz 1000 [183 50bz 600 1153 256 500 [146,904 300 120/50bz G 300 1200,25bz G 600 |—,— 600 1123,5V 300 1291,00bzC 600 1110, 2%%bzG 1000 1324,30bz 800 1107,75 03 1000

dO r

. S

E E E P a2

.- ai

t pn ps pes pak J p-i J J

iee #1 C Q bak jè

Co F ted hes ded teá hes drk p dus peb Pk des d Bil R) Sd EÙ VA Br al 25 Q AIADAA=A D MNO bad Pik podd L 1 S pa ck Sd! 1a 15ck 1îan [D fas (fn fta fa pl 0 1h f ¡n 1a Fn (fn

e

|o| [2%] | So iS||

| R P bl p M bi 1a p D Ds P Df 1 D D

-

T p r d e-r O I 22 00 00 0 L j-a A b =J J O0 brs prak deme bt O D O I i D

wor

-

D O ©

-

4 0 6 2 33

K SSEK

a

-

A J jo Jank J jdk J funk pen 2] fend C frei denk f) D oRO O

beni 5: OoS dD

2 3

R I

E

_— Koslow-Woronesch —,— do. do. 1889

_—_

Co P P G US C E Br O E E P Er j S5 O D fi jp b P P L fa D ff N fa Fra

I Se S A E If C5 Pud B Juki Junk fred baa CO

SS

a p m d

@

funk

punk

prak park pak fund Feb prak fem ® Ge C Co. C D

Pom.Hp.kv.rz.100|/4 | 1.1.7 |[3000—150|—,— St.N.H.Kr,51905/34| 1.1.7 [3000—200[101,30 bz G Dortmd. Bank-V.

, T1. IV. neue!4 | versch./3000—150|—,— Südd. Bod.-Kred.|4 | vers! /9000— 10/100, 60 bz G Dresdener Bank . Psandbriefe und Schuldverschreibuugen N (812000 do. [34 1.4,10 2000—100|100,4064B | do. pr. ult. Juli

g „Hp.1Nl uf, 1900/4 | veri ch.|2000—150|—,-— do. i i Déntscher Hypotheken-Vaukeu. L-D unt 1904/4 | vers. 2000—100|105,50bzG Westd. Bd? » uŸ,1904) 4 | 1.4.1050 0—-1001104,89G Dresdener BE.-V, Anh.-Defi. Pfdbr.|4 | 1.1.7 |3000—200[101,75 bz G do.IX.uX.uk.1906/4 ./5000—100]106,00G do. do. ïndb. [1/4 1.1.7 |5000—100 103,00G do. Kr.A.f.J.u.H. Brnsw. Hannov. do. fonv. rz.100/3i| 1.1.7 13000—150|— ,— do.do.III.uk.1905/34| 1.1.7 |50090—100[101,20bzG Efsener Kred. Anft. IL1.XL u.1V.fonv. as 5000—200199,75 bz G Do L T, ¿10€ 3000—150/101,30 bz G Goth. Grndkr.-B. 5000—200/99,75 bz G Prß.Bdkrd. rz.110/5 3000-—75 1115,00 bz Bank-Aktien. 9 neue 408/69 do, lll, V, V, rz: 100/5 .15000—75 1108,50G Kinsteruin 1, 1. zu 4°/,; auögenommen Reichsbank: 3%, *% (1. 1 Privatbank do. IV. rz.115/44 3000.—100 4 Saa j u. 1, 7.,, und Rostoler Bank 4 °/s 1, 8,) A Komm.-B. do. X. rz.110/44 Div. pro! 1180411896 5| Stüte 11 amb. Hyp.-Banlk do. VII VIII.LX.|4 p en. Disk.-Ges. e | 63 | 1000 |131,60G do. Wechslerbk. do.llli.rz,100uf.1900/4 msterdam. ls k | 9 1200 fl. boILI— — Eo e. do. Liï, 74. 100uf.1905|4 ri Zentralbank| 6 | 6 | 3009 Fr. |—,— Köln. Wechslerbk. do. XI. rz. 100/34 Badiscze Bank . .| 4 |4 900 _|—,-— l Königsb. Ber.-Bk. do. L. unk. 1904/34 Br. f.Khbeinl.u.W.\ 6 | 65 | 390 1123,00bzG Leipziger Bank. Pr.Ztrbd.Pf86/89/34 B.f.Svrit u.Prod.| 24 | 34 | 600 70,80B Leipz. Kredit-Anst. do. 90 unkb, 1900/4 Barrzer Bankver.| 64 | 65 | 6600 1128,50 bz®G do. Krd. u.Sparbk. do.94 do. [34 Baseler Bankver.| 6 | 6 | 500 Fr. |—,— Lüb.Komm.Bk. ky. do. 1896 uk. 1906/34 Bayer. Handelsbk.| [77 /1e13.05 200 fL.fütb.|—,--- Luxemburg erBank do. Komm.-Dbl.|3# Berg.-Märk. Bnk.| 7 | 74 | 600 1148.00B Magdeb. Bank-V. do. 1896 uf. 1906/31 Berg.-M. Jud, G.| 5è |' 600 [115,25 bz Magdeb. Priv. -B. do.Hp.A.B. 1.12043 Berliner Bank. | 6 |7 1000 |114,00bz¿@& | Maklerbank. . . .| : Do. VUI,-XI, 73.100 ./5000-—200 101 ,60 bz B do. Kassenvereir: il 54 E 3090 1126,80 Mecklenb. B. 409/g| do, LL-IVU unabg. ./5000—200]103,30 bz S do. Handelsges.| 8 [1000 u.5001150 00bzG Med!. Dyp.- «„Bank| # do, unk.b,1990 abg. »000-—200 103.30bzG do. pr. ult. Juli 150,25ùà, 10à,25 bz | Mein.Hp.B. 702/69 do.UL-ILun?.b 1905 ./5000—100|105,30bz G do. Makler-Ber. ( 1000 1125 60G Mitteld. Bodenkr.| do. X1II. u, X1V. [.|3000—200|100,20bzG | do. Prod.u.Hnd,| 300 |116,50G do. Kredithk.| ! , Alla B.Oun.G.|12 19 do. I-L uf 1905 ./5000-—100/101,30b,G | Bôörf.-Handels-V.| 800 1113,30G do. pr. ult. Juli O s Allg, Gl ftr.-Gs. 11 Pr.Hp.V.A.G.3Zt, ./5000---100/100,20 bz G Braunschw. Bank 300 1112,80bz Nat.-B. f.Dtschld. | 300 1139,80bz Al g. E La 10 L do. do. 1905 5000——100]104,80bzG | bo. Kreditbank 300 [108,00bzB | do. pr. ult. Juli 139,90à,70à,79 bz N P 10 [10 ded po. ./5000——100[100,006zG | do.-Hann. Hypb. 600 |137,006,G | Niedersächs. Bank 300 92,00 bz G Angl Xet.Guan | 7 | 4 Pr.Pfdb.B.XV11 Bres. Disk.-Buk. 600 1[118,25b¿G | Nordd.Grundkred. 600 u.1200/108,80& ing is uan, i f Kann, bis pra A7 (i ; do. Ee tau 600 1105,30G Da R: 6 i La D — Al mnobaSteingut 0 uÏ.1904|: 1,7 |5000-—100]102,00 rüffeler Bank . 500 Fr. |—,— esterreih. Kre j . P. |—,— S | hema, B 300 |116,80G do. pr. ult. Juli 219,50à,40à,70bz Aplerbeck Steink. 300 199,20et.bzG änderb. a 200 fl. &. |—,- Archimedes . d Le Oldenbg, Sy.-Bk 300 |—,— Arenbg. Bergbau 1500 |—,— M Bank 500 |—— Barop Walzwerk N | 200 Füdb.[—,-— deutshe Bank 1000 « [115,25G Barbe La Botamt do.69,70,71 uf.1904 5000-—100/101,30 bz G Ve br. ult, Sul S O Y. Bk, 60%) L T do. umi b, let do. 72-74 unk.1904|: 5000—100/101,30G | do. Markstüde| 7 | 84 | 1000 1153,10bz Petersb. Disk-B. 250 RbI.P.\-—,— f. Wilh, do. Komn.-Obl.| 1000—6500|—,— pr. ult. Juli iy 153,30à,10 bz | do, Intern. e 250Rbl.P.}—,— pn Moabit . Rh.W.B. uk.1905 105,30G Darmít. Zettelbk.| 43/s I 4 —,— omm. Hyp.-BD 1200 1144,25G |

S2

i D _—

P 0 DRE O O O

L ani

E

300 1[121,30G

600 [159,25 b B 159,20à,25à,10 bz

1000 |119,00bzG

300 1138,00bGfL.f.

l f Hi tf f 1% 1 U tf D

wr 0 N

i 7

t pad C) J oov | 0°

_—_.

d r œS© | p do dO O C3 r D

S J Pank rk D) I Frl ft emt Junt fark S S N fun funk fk Pt a A S 224A _—

N rad þ an 4 Int i Sd bd trek enl unl fmd Sd Punk fend ddl enk jrudt pack dnl bk prr drk dund

. Pank und jun pumck L L

c l ego Ls)

j

Î ck

EERETTIT

eo | |

O f na P E De

bmi J J ckJ pak L) A fert fk I dow | =J

b =J = S S w- ve— Lava T]

C

D T2 R R 0D

L u R Saa Aa E o N L dani

en

E E wma rab Punk park ronì prak 2 OOSLEOE 1 15ck

A

pad

[2,7

Ad

| 1000 [131,75b¿G | Hibern.Bgw. G. 232,75G do. pr. ult. Juli 300 [126,25bzG |} Hildebrand, Mh1.| 9 1000 [191/25 bz G port Masch.| 8

1#400/20c1125,00bB Chem.Fab Mil . [270,00bW 00. Weiler|1- 1000 |209,00G Chemn Werkzeug|

. 1153,26bzG | Concordia Brgb.| 5 1000 1145,50G Concord. Spinn. 1000 1[199,90G Consfolid.Schalk. 1000 |—,— Courl Bergwerk| 23 1000 1188,50G Dannenbaum . .| 2 1000 1133,00bzG | Danz.Delm. Akt.| 3 195,70G do. do. St.Pr. 1000 161,006zG | Deffauer Bas . 224,00bzG | Dt.Kred.uBaub. 87,7 2G do.Gasglühliät 127,75 bzG do. Jutespinner. 30,50G »o.Metallpatr.F. 80,50G do. Spiegelglas 245,00et.bB | do. Thonröhren 240,50bzG | Donner3m.H. kv. 218,50G Dortm. Un. 300 4131,00bzB 9 St. -Pr.Lit. A 98,20G 0.do. p, ult. Juli —,— Be, Bau-Gef. 198,25et.bG Dis: Chamotte .

ehr

®» d.

=ck D

175,10à174,80bz | Paucksch Masch.

| 1000 1160, 50G hôn.Bwo. Lit. À | 1000 [140,10G do. A.abg. 0.110 | 1200 1122,50 bz G ietschm., Musik| 0 | 1000 [420,00 bz luto Steinkhlb.| 4

uma =JI |=| o

C3 i h D R O V pk fan T pk O C f C tin pk Ct

E s 600 1175,50bz G ba „Ges. konv.

S

A i Si ! l ; A e anr A A A

purd prnk pak *

S0 J wo

A 2 E P P E E O n d E E S E

— 0°

208,00 bz d.Vorz.A. ky| 5 1000 1229,80 bz Farbwrk. ¡28 |° 1000 1135,25 bz S Höcterditie alte| 0

96,75 bz konv.| 0 600 193,50 bzG e St. Pr. 1000 1106,00G do.Si1.Pr.Litt.A} 300 |206,00bzG = Wagenb.

u

cs t —_—e

dD

600 [11,75G do. St. - Pr.| 5 300 1[15,90bzG Pre ns Spinner.

m A E S _DDE

UT 005 C C2 s G C7 N O C S pat D

4]

1000 140,25G panfabrik . 1000 [111,90 bz (S aua. Walter 300 1163,00bzG | Ravensb. Spinn. 500 [102,,0B | Rednh. SP.LtA 400 |—,— Rhein.-Nf. Bw. 500 57,5063 G Rhein. Anthrazit 300 1176,00G Rhein. Metallw. 1000 1170,00bzG | Rhein. Sthlwrk. 1000 1292,00bz& 1 Rh. Witf. Kalkw. 1000 1143 50bz@ | RiebeckMontnw. 1900 |[119,00bzG Rosi. Brak.-W. 1000 [152,25bz j uckerfabr. 1000 |125,25G Sä g. V-A 300 1254,00& do. D RA: 2 600 1191,00B do. Thür. B

600 139,50 bz do. do. St. e 300 175,75 bz G do. Wbst.-Fabr. 600 [150,60bzG | Saline ung 1000 1216, 50G Sangerh. Masch. 600 161,10G fer &Wa 1000 |—,— E iiedad 6 117,00 bzG ngChm.F. 1000 |—,— b, Be 109,590bz G n a

146,00ebzB ortl. s 153,30 bz do. o: Kob

153,40à,10bz Schön Frid. Pier

E Ll ded pradei dea des Wb d deth L E A U N L A

med, lera pan pre * t S

Mo IINDNRAANAANUTIIOIII=ANANEA A]

J s s J] s A S þa Pr T ——: p S

300 1114,75 bz tienh. Spinn. 1000 1861,50bzG go Bergwerk . 600 1147,50G nowrazl.Steinf 332-25 bz G L DOLS tPr 600 [147,00bz S | Jeserich, Asphlt. 600 [139,00G Kahla Porzellan 600 -[150.75bzB | Kaliw., Aschersl. 300 |—,— Kapler Maschin. 300 148,10bzG Kattowiy. Brgw. 48,10à,40bz | Keyling u. Thom. 1006/z0c[168,00G Köblmnn.Stärke 1000 |—,— Köln Bergw. . 600 [86,4063 B Köln-Müsen. B. 1000 [201 „80 bz G do. do. konv. 1000 1173 ‘00bzG König Wilh. ly 10 £ 1172,00B do. do. St.-Pr. et.à171 90ä172,10bz König. Marienh. 600 192,80bzG Königszelt. Przll. 1500 |156,00B Körbisdorf. Zuk 1000 [131,50G Kurfürftend.- Gf. 1000/56000|325,50G Lauchhammer . . 590 189,10G do. konv. 300 1[163,0606zG | Laurahütte . . 1000 1112,50G do. pr. ult. Juli 134,90bz Leipz. S. 115,25B Sedpo 239,00G Leopokds 124,25 bz G do. do. St.-Pr. — TECIolent. Nav. 103,00 bz G

Lina isiesbau fv. 36,00G Boniet Pr.

I pen pu pak puenk pack juni D fei pen pern pern I puri pur C jem

——_—_— s . * * . * . Sm „TE TT dun jf jf d 1 f — | 9D |

La al

® G-B S G e . ma bnd J pre QO QO jeh ab Zens F 2} 5 QIT pn pack punk fremd funk mx hun jeu furch frank dad jam mm jrenb Juraé J

—— O ag [=) L)

iti is

E L

N { w- Sans r —

by ¡Se nor So

p

O

[erh

or-

0°

ars Ls O ry

bnd trnd bund bek bend pr bre d jn fred brrdk funk pak bene gck Jurnk bur part por ord B por pur D jun rb fruh ju ruck pack D prak T deck rack pem jarrk jk park jrrck jr bend fem frerk

S S - . D. G J feumdk pen fuark pem nb I] ct pru C3) I J unk Penn fran Luck 25 J Juee

wr 2 cz | wr-

Pub Poub Dad dvd umd duc dek funk punk pad jens prt E D T M S: S (red. ps enk fend fern pre funk fue jemals jene denck F

reis fmd preral pmeml prend eck baa fend J pas J} pes J pen pem dura 2} prak pen jft pen pad F | Qr!

bo. E R E D -TOND. 2 do, unk. b. 1905 Mar Hypb. t. 126

_—-

| o!

L S d e U US Er En de A pri G

.nôr-

Ls 1A pk dai font pur Que fark bur pt D D Ai A A D E

143,50bzG | Düf.Drht.-Ind. 116,00bzG | Dü eor: Wag. 688,00G Duxer Kohlen kv. 74,00bzG Dynamite Trust 126,25G ho. pr. ult. Juli 87, 50bzG | EdZert Masch.Fb. —,— Egestorff Salzfb. —_— Eintracht Bawok. 1e DEG Elberf. Farbenw. As G Eimweiler Eon. 146,75 bz weiler Brgw —,— ein-Jute Akt. . 567 Oas her Masch. . \itädt. Zucker d Mas. k.

edr. Wilh. Et

do. do. neue Gaggenau Eisen. do. fon,

E fd S

T7

cs

T4 —

Rb. „up. ‘Pfor. 90 3000—100/100,00G Ghemn. Bk.-Ver.

S, 62 2000—100/100,10G Goburg. Kreditbk. 3000— 100 101 ,00 by A S.63—65 2000—100/100,10G indi iy LUdm.-B. 101 25 bz G do. unt. ‘bts 1902

103,908 nz La ; do. 100,00bz G- Darm, Be G