R Ren ao E En
“ ] Mainz-Ludwigsh. t v. T6811 1.2.8 1000 u. 500 A 1100,40G ‘Kursk-Chark. „Asow ObL 4 .1.7 1600 4, 100-1000 € 101,40bz G Russ.B. f-ausw.H, 94 | 12 |260Rbl.P.[130 75 bz Obligationen : bo. do, u 3 do 1000 u. 500 «4 [101 40bŒFl.f. do. pr. ult. Juli 131.304130,75A,90bz | Bk.Orlent. S t [1.1.7 11000. fr. 110026G Grd di
1.2. 0. Medib. Friedr: L117 a O 2000-500 A [102.10 bz Sächsische Bank 4t | 600" [122,30G Obligationen industrieller Gesellschaften. : 102.70 b. Scharf BnkaB. Alla. Eletér. Ses. | 1410/1000 O ERG Gelsen Bi (100
Ofens: Südb. L fi 7 ; Modco-siew- Woron. gar. s o x O 5 . ‘ . 08c0s, 8 40 +0 00 u. y' do. Do. An in-Fab. 10 1 " Stargard-Küstrin 1898 .|4 | 1.4.10 Mosco-Rjäsan gar. . . 2000-—500 A 1102,80bzG ‘Slej. Bank-Ver. 7 1129,60 bzG Berl.Elektr. Werk 210 Serre Werrabahn 1890 „,.,, ‘ 1.1.7 Mozco- "G gar. « 1000—-200 M&æ 1105,10 bz -Slidb. Bod.-Kred. 7 168,10G do.Hot.G.Kaiserh. ug del (105 600 101 '40B Dan Kredit-Bk. 11 I, do. do. 1890 F Wlf8h, 0 108) 2000-—500 M 101, 60 bz FL.f. r. ult. Juli — Boh.Gußst. (103)
2000—500 «A #1101,90bzG „Hamb.60°/ —,— Buder. i. (102) 404 M 103,10G gr.f. A „Komm.-B, I, Centr Hot.TI(110) 626 u. 125 Rbl, M. 102, 70et. G S PD.1—,— Gharlot.Wafserw. ‘625 u. 125 Rbl. M. |— Wetmarische . . ¿ —— Gonsft. d. Gr.{103) 125 Rbl. M. 93'60B Westd. Bodenkr. 124 00bz Deffau Gas (105) 1250 Rbl. Sti Westfälische Bank 123,75G do. Gas 92 (105) 625 Rbl. 4 Wien. Bankverein z — Dtsch. KaiserGew. 125 Rbl. 103,0 -00bs e E do. yr. ult. Juli — Donnersmarkhütt 4040—404 102,90 bz®* S 2 Wiener Unionbank ¡ Drtm.Unton (110) 126 Rbl. M. 102,70bzG # 4 do. pr. ult. Jult do. (100 125 Rbl. M. [101206 : -Württ. Bk.-AnstF T Düf. Draht (108) do. Vereinsbank 7 * Elberf. Farb. (105
(u)
e
er Gruben SchuckertEI[k. (102 ulth. Br. (106 do. y. 92 (106 Siem.u. h Ce Thiederh. Wilhelmsh. T
—— Zoolog. Garten . 103 50bBEfI.f,
98 50G Schiff 102,50 bz Don. Dpf.82 rz100 104,10G do. 86rz100 500 u. 200/105,00B b.„-Am.Pck.rz100 1000 | Nolte Gas 1894 1000u. 500/102,90bz B | Nordd.Lloyd rz100 L 4 10 : -— Nordd.Œisrw (103)!4 |1 4. 10/2000—200/103,00G do. 18944100
200 fl. K.-M. [109,80G Lüttich-Limburg .| 0,8 | i L 600 r. 39,590G R BES E —_,— Luxemb. Pr. Hnr.| 4 | 3%5]4 | 1.1 b00 Fr. (88/50 G
Gti v O CL5 pu Ss
pie ema red pn O0
tuns puri D jeurk prt pack mw jrai Þ O gr Ner E - pu
LERRE 2
ris A P O i
s * D O
do. 1895 .. . /34/ 1.4.10|/ 1500—300 „« | Orel-Griasy . n do. do. * 1889
Deutsche Klein- uud Straßenbahn-Obligationen. Niäsan-Koslow ..,... Sg, Deut. Kleinb. fat 1.4,10/ 1000—500 A [105,00bz fl.f. do. Uralsk .
Gerbishe, ‘Gold-Pfandbr.| i ; 102)|á | 1.4.10| 1000 u. 500 A [103,40bz B Südwestbahn gar. . do. amort. ee do, Lok, u. Strb. (105) 4 1000 u. 500 A |[105,10bz G AOE sche Obl. L gar.
9 do, 11. ische Sud i ois gl Gr. Berl. Pferdeb. rz. 10013È| 1:4. 2000—100 A [100,608 Fl. 9, fleine
144 Las . G.165 /50bz G Ostd. Kleinb. Ges. (100) 1.1. 1000 A 103,90G l Warschau-Wiener 10er do. do. A p t Juli A
L 1000 B Do, do. der Giockhlm. Pfdbr, v. 84/8544] 1.1.7 i 102.00bBUf f do. da, Ler do. do. y, 1886 1.5.11 ° 101,40G L. Anusläudische
4 3 do. d 1887/4 | 1.3.9 N E 0, 9, 3, . Sant, Mi M Aa 9A f 200 A —,— Zarskoe-Selo 4 4
do, leine do.do. Gesamtïbg, ab 1904/4
do. Städte « Pfdbr. 83/45 Mes E i t 28
ibernia Hyp.-A. HörderBrgw(103) Lie Bergb. xz.102 Kaliwerke Aschrsl. Königsborn (102) 1000 u.500| 109,5 50bzG König Wilh. (100)
Jord pra funk punb Q bert puri Q Omi O bm =f f =J
[m O
2000—-500 106, 00bBf1L.f.. 100 ),90bzG
609 u. 300 103,0 00 bz
bligationen.
10000 g e
10000 -400|—,— S [M
DdD
B J N J J nd J J
1000 u.500|—,— rieb. Krupp (100
aurah. H.-A.(100 Louise Tiefbau do. 1000 1.500111 ,10bz L.LWwe u. Co(100 1000 u.500 100, 60 bz Moll. &HUb.(105
J O A f J jk. J A J puri park J J D Ex -
O00 O
1000 u.500|—,— 4,10/5000—200|—,— 1.4.10/5000—500[102,50B® È
D a As D EE f fn Î fi bk ÈaO fk dn dk O fn 1k fk Âi Lf Jn fr e s Î O
R S
dres po bres deb pas giea des Les Lin L Pes pes Ds J ba fs fei ffa fts drs Dat (4 Da Ls j Di P e
I A A A J 0 3 S Ry 2 A bm bt N AAA A
I J fd
E
E C Ee E ZESEE
d et A E Aa Wladikaw kas Oblig. gar. 9. e Anictge H, 16, 6, 1A , 9,20 05 1000—-200 fl. S, |—,— en fehie&/| 186,18 - 1105,20bzG Böhm. Nordb. Gold-ObL|4 | 1.1.7 | 3000——300 « [101,00B d ‘ d » Reue Heine|4 16, 6,19 e BRE Bufchtshrad. (Gold) Obl.|44] 1.4. 1000 u. 500 « 1102,60bB kl.f | California Oreg. rz.1918 9. do. Ca |18,6,19 \ ° ' Dux-Bodenbach D L 500—100 Me |—,— Gentral-Pacifie rz.1896/6 do, do, v. 1887/84) 16,8,0 99,60G Lf. } po. ; O M Es do, do. rz.1897/6 ee Mere v. P E ia do. IIT. 1500 u. 300 M |—,— do. do, La H : «0s ; 21,4064 [f do. Silber-Prior. «G00 fl, 99 80G do. do, ri. d « ba ult. Ï li „Us y a do. Gold-Prior. 309 M —,— Ghicago-Burlgt. rz. 1927 4 Q v4 pr. u 120; 85 b fl.f do. 3 10000—-200 Kr. 184,20G Lf. | Denver-NioGrd. 4 1936/4 4 SGIOL Sh | Ole Bray Gali 300 ck [100,30bG | Rans-Midl 6 ra.1987 f i 4 ; anf.- T 94,00 bz G do, - ho. 1891 ] E 44
do. Glisb. Westb.Gold strfr.83 10320 Northern if.L bis 192116 "a , „Go L. 3, orthernVac ; konfol. Anl. 18 , do. do. fteu
5 —,— do, do. IT.bi81933/6 , privileg. Anl. 1890 do, do, leue s 103,50b do. do. III. rz.1937/6 t O bligationen 4 E fin Josefb. Silber-Pr. Bas j
anns F p rger
1000 s 104,00G Gal.GarlE.B.gar.\ LL7 1000 # — # Deutsche Eisenbahn-Stamm-Aktien. Graz-Köfl. S-A. Li 1000 j 99,50G 5 Aa Din. e r 10s Bj.| Bm. | Gilde zu : wb perp irak 1E] j À achen -Vèa 600 « |91,00b L i0as ‘ R S E ‘Altèamm-Kolberg| 4,4| 4,75 500 A U i N Frns f. 10002600 s [eg00d Ultnburg- Zeig - 10/8 10,4 300 6 Tes pu O E t ú V 1000 f 101,30G Brölthaler . 3 1200-300 1104,25bz fl.f. t ut S t M L inkl. Kup. 1. 6. 94 |—,— Krefeld _— 500 « |112,00bzG ph M E L Lai 1000 f 102,00 bz Dortm.-Gron.-E. 54 600 A 155 80 bz G Lo, fa a y 4161141] 1, 1000 g zal do. pr. ult. Juli 155,402,50 bz Raa r Ju i É Eutin-Lübeck . 2 aa edenburg 2. 14
—,—— do, pr. ult. Juli 89,30à88,60 b: D Sard. Sekundärb. E 6,4 411 L 7 s 103,90 bz tL.f. 7 Schweiz. Zentralb.| 5
M 61, 75AD2,E 60ù,40 bz do. pr. ult. Juli 141à141, '20à141 bz 7 | 200 fl. 6. |— Schweiz.Nordofth | 664 | 1.1 | 600 Fr. [139,00G
134 60d,5 50à,60 bz do. pr. ult. Juli j / 139à139,30 bz 11 NONLLE. do. _St.-Pr.| 6 | — [à | 11 500 5 dr Jai 138 00bz G Schweiz. Untonb.| 4 3} 14 | L1 500 Fr. 92,1C bz
1 200 fl. &, [59,10bzG do. pr. ult. Juli 91,60ù 50 bg L 200 fl. K.-M. |—,— Transyaalbahn ..| 6 | — 6 1.1.7 | 1000 fl. holl. 1205,75 bz 7 1 .7
1
500 Fr. 140,60G
J A2
T i bet e P ba D P di LA T des
—_ |
500 Fr. 44,20 bz Westfizil. St. L 31/5] 31/5 1.1 50 Lir 58,00bzG - L S E ama A tet 100 f. P. [116,5064G Altenburg:3e E vis d 121,50et. b; G
Œ
,
—,— do. Nr. 1-10500rz.1989|5 kleine ünfkirchen-Bares gar. .
9. —,— Oreg.-NRailw.u.Nav. 1926/5 „Do, e, ‘ult. Juli aliz. Carl Ludwt
gb.1890 100,40bz Elf. ittsb. B. gar. v. Penns.|4 . Loose voll «P. Kaiser Ferdin. Nordbahn F r E
15ck 15ck ¡Èck gj ¡6d 3 16ck (f 1 P P
H E E E En UOUOUOLO
T
D t pi bt j at =2UOLO fra jus fans
@ Eu
100 fl. P. 1122,00G BreslauW 1,85
SSS KKKKKK
17 | 120 Mbl. M. [65,5004 Dort Gron. 5 11. 125 Rbl. —— Marienb. Mlawka| 5 2, 20 £ — ,— Oftpreuß. tats 5H ¿L 1256 Rbl, M. 174,70B Prignizer . .. .| 44 -4.10/1000 u.100Rbl.M]116,75G Deutsche 4,10/ 100 Rbl. M. [116,75G Aach. Kleinb. ky.| 44 L 60 Rbl. P. 272, 75B Allg.Dtsch.Kleinb.| 6
272,40 bz Allg. Lok. u. Strb.| 7 [16,4,10 | 1000—100 RbI. |—,— Alten. Schhmalsp.| 3
LT | 1000 f. voll. [On Brl. Charl. Pfdb.
m 00° S: S
z 123,75 bzB 119,25 bz
Aktien. 140,00G 142,60 bz 168,00 bz 110,75 b4G
185,60 bz 181,75G 164,50G 348,00 bz 172,60 bz 115,25 bz G 185,00G 105,75 by 127,80 bz
5 5 4 4 5 4 1 4 inkl. Kup. 1. 10. 93 |—— 600 «A [66,1064 Reichenb.-Pardub, 4 as 11008 La / A Güterbahn 4 1090 u. 500 „4 191,30G Südöster, (Lomb) 4s 5 s dôni - Cranz — 509 Á 143,70 bz Ung.-Galiz, n | b 1,1,7 | 500 fl. südd. 241,75 bsG | ung--Saliz. (gar.) . / 5 —,— t. Joaq. Balley rz.1900|6 102,40G E d A. E E e T A 107254107 bz E do. pr. ult. Juli 150,76ä61250,75 p. Pr Ungar. Goldrente große 1000 N e ei A8 S: Dae. Sat Hel p06 12/0 108,10G f Mainz- Lubwigsh. [5,454 | 11 | 604 "I119106G Raid (ar-). - 0. 4 |1.1. ï 102,70bz1 Fl.f. | St.Louisu.St.Fr.rz.1931/6 108,50G E Do. Tleine 104,40 bz ‘ 4 Marienb, Mlawka| 2 | 24 |4 | 1.1 | 800 88,75 bz Kursk-Kiew 914 | Ll, : 102,70G klf. | do. do, rz.1931/5 95,30G r. ult. Juli 88 90% 75 bz Moskau-Brest gr 4 4 4 4 3 3 3 3 5/3 5 4 4 5 5 5 5
pat at ames E
SSS
unù J J J
S
5 « Pr. ,10
: Kronenreute a 10000-—100 Kr. 99,5061 B nd npriay Kubolicfn. : Gb bub G 4 BPBSHE | enbeit ae Bana gi e (110 1000ida t P | Dm E Et - Pfbr. a
100 fl. S do, ho, S do. 3 Wo. do. Gol, Pfdbr. |5
5000—100 fl. |[—,— 10000—200 Kr. [92/25 bzG do. Ergänzungen a do. Grunventlast.-Obl.|4 do, Spark. fdbr. TV. V.|/44
2400—240 M oß. Neus. I. IT. 0, I, 1.4
trafienb
S Ex S
a
Li L O: E 1000-—600 „A 128,90 bz do. pr. ult Juli inb a Ludwh.-Bexb, gar.| — 107,80G 4 Budwh de m6 16a L] 600 [151,10bz san. do. mittel 104,20 ba aci. dder .Gld.-Pr. 99 ‘Louidu St.Fr.e: 1931/6 106 oge E do. pr, ult. Juli 119,20ù,10bz | Iwangor, Dombr. LeE St.Louis I1.Jne.-B.1989/4 | 1, 25,70bz G E -Märk.gar | 4 [f y 300 & [102,10et. bzG E -Terespol 103256 Ma S S 99,80bzG Aachen-Mastriht 1000—500 fl, Holl. 1101,70bz 4 D EEs s E gge 1 do. le ne p z M À ... 93/400 ‘aus 8 L j ; ; / místerd.-NRotterd. 40G a IL. Prgimtenges 2040—408 „4 9,75 bz @ ; Ausländische Eisenbahu 2ER und Stamm L Aktien, Canada-Pacific . 1.1.96 100 58.00 1G Bresl. Gleftr.
0 92,25et. bz B do. er 408 A 91,40 bz @ : Mus : : S 48 R y : sig-Tepk tb | 15 abg. a. 500 fl. 3. W.[— Gotthardbahn . . — 4 (LL9%S| 500 Fr. [169,70 i 8
93,590G GSagypt. (Keneh-Affuan) . 20 £ 91,75 bz G 2 S Nbrbb.| à 84 T Ti T P E do. ain M 1869/80 b! t U REO 5
S5
KSKKKKKKKKKZKK
cl Mes Brregnuann
a
K
S 2 E prr amd rant vere J E
ina Ri Eo C E E 6 fa D
ODC0 SSS,
O00 J do e ax
Jy o
rem ©
——- 7 A k Pt Pk fremd fer pre Pur Prm neb: funk pre prak ferm Pom umb um T S D W-M » - E C E
t
89.40 bz Gotthardbahn 1000 u. 500 102,90G (
(11206 | Sullex-Gheb-Ölir 8 117 | 299 1, 00 fue Ps M Bat 5 | 54 ja [17%/ 2onG [2 | WiiMaßla/ 0 — 1 | 17 | 500 8, (h o | Sei Ee A A 4 leine ocn L u. 2500 vie [86 508 G E Buschthörader B.|1 ot | Ul Li 200 fl. P. |—, Stal. Mittelmeer| 5 | — [4 | 1,7 | 12500—500 Lire[96,10bz eidelberger do, | 44 e n fe Q Sielle |-1] 2 zone M | REEA 1 zog [E | Stets as A at, Agram Se L, : ura-Simylon . —— è: T ,10bz tettiner 0
1000 0 fl po po 102,60 4G E Dux Bobenbah - d | E l | 1.1 | abg. a. 50 fl. do. do. St.-Pr.| 43 | Á | 1.1 500 Fr. 2 gi Ver. Eisenb.-Betr.| —
100 fl —,— E Berl. Lagerhof .| 2 116,00B Gelsenk. Bgw.| 6 | 7 [4 | 1.1 | 83100/60e[169,50 G FA e EE 00 206 # 156,90bzG : Induftrie-Aktien do, do. "St.- 10 116. 00B do. yr. ult. Juli 69,30à,75bz | do. do. St.-Pr. 404 M 58,00 bz G f h E do. Lukenw.Wll|/10 146 G g -Mar.- Hütte 1000 194 50G Mrk. Ma 3000—500 # 188,25 bz G : (Dividende ift event. für 1894/95 resp. 1896/96 augegeben.) do. Masch. Bau 184 271,50bz G do. eine 750 194, 50G : M Weltt Ds: 2000 u. 400 « 167,00bzGS s G [1894|1806|81.| ins /Stüte zu La Neuend. Sp. 82,25 G do. Stamm-Pr. t 110,75G Magd. s Oa
2000 u. 400 «# 137,00bzG Ñ t E 2% 1328,00 bzkl.f. | do. kleine 2500-500 Fr. 181,00G 2 Ahrens Borz. 1500 [110,80G appenfa 113,00G Germ. Vorz. Akt. 500 191 00bzG do. Bergwerk 600 1135,00bzG dud üdrsd. 1000 1130,00et.bG | Mannh. Chem.
500 Fr. 81,40 bz A Berl. Union ent es Gerreshm. Glsh.!
1000 Fr. BEE 20 L Bockbr. kony. 1000/8001184,30 bz G do. Wilm. 740,00b¡G | Ges. f, elekftr.Unt. 1000 |164,90bzG | Marie, kons. Bw.
500 Fr. m ie 4 Böhm. Brh. 600 |—,— S CEOs Sraw 137,25 bz Giesel. Prtl.-Zm 1000 1119,00 Marienh. -Koßn 600 194 50bzG Bie éin Braw. 600 1191,50G M\chckch. u Arm. 1m
500Fr. ex.Kup. 1,7.95]—,— Ä Friedrichshn. 338,75 bz Gladbach Spinn. 500 Lire 88,00G 5 Hilsebein . . 1000 1145,50 bz G B tarrnatie 4 215, 50bzG | Gladb. WollInd. 1000 1150, 5063 G | Maffener Bergb. 1000 [124,50G R Dex: 1000 |—,— Mech. Web. Lind.
1000—500 Lire 188,75 bz 4 | aiserbr. 170,00 bz G [B &S.B 5000 u. 500 Lire 96,20 G F Königstadt. . 1500/6001 146,00 bz G Dg. e 1200 183,25 bz | Slauzic : Zuerf: 600 [113,00G Mech. Wb. Sor. 500 Lire 56,90B E Landrs Wßb. 600 [242,10bzG um. Gußst. 600 |212,50bz G | Me. Wb. Zittau 1200 1129,50 bzSG rx. ult. Jult
1000 f. 101,C0G 8 Mnch.B. Vi. 1000 fl. 101,00 bz 28 Fottzeutae 1000 [125,00 b; G Bonif, Bgw. 1000 fl. 101,00 bz i a enh. abg 300 1235,50G*.+# BDraunsw Kohl. 100 L 103 25G F Peer erberg . 1000 [195,00bG-— | do. St.-Pr. 500 Fr. s jer O ôönbSchl. 300 1231,75bG do. Jutespinner 1000/800289 -00bz G} Bredower Zucker 1000 1138, 00bG Breest u.Ko. Well 300 1141,00G L | Bresl. E 1000 174, 75bG = do. Spritfabrik 1000 [168,006G S | Bresl W.F.Linke 1000 |—,— F | Brüxer Kohlenw. 1000 1142,00bzG | Buvgßke&Ko.Met. 1000 |—,— Gartonnage Ind. 300 |—,— Gafsel Federstahl 1000 1223,50G do. Treberctrock. 800/1000/368,50 bz G* SUarto B. Was. 1000 [163,00G „2 | Chem. W. Albert 1000 |—,— S She b,Buckau 1000 1142,50G 2 | Chem.Fab Milch 1600/8c0[125, 25G — | do. Weiler . 1270,00bG Ghemn Werkzeug| : 1000 1208,50G Concordia Brgb. . 1154,90bz Concord. Spinn. 1000 [145,00G Gonsfolid.Schalk. 1000 1196,00bzG | Gourl Bergwerk 1000 |—,— Dannenbaum . 1000 1189,00B Danz.Delm. Akt. 1000 1134,60bzG do, do. St.Pr. 1000 1195,50G Defsauer Gas . 1000 [164,80 bz Dt.Kred.uBaub. 500 1224,25bzG ]' do.Gasglühlicht 500 A do. Jutespinner. 1000 1128,00bzG | vo.Meta S: 1009/800130, 50G gh Spiegelglas 1000 80/00 bz G neden m 245,00bzG ‘ Di D. kv.
SSSSS
J O bak C) bunk juech prak
=S K
= wek
ps E N
E a Df ffa pf ps gf 2 tf gin tf pf pf p 2D
Qo pte pee i
E do. L -Db[. stfr. 111,10G
keine
115,40bz G on ‘Willem. Niederl,
111,00bz G do. do, —,— Livorno-Florenz —,— Macedon. Gold -Priorit. 86,20B do. do, do.
100,40G Oeste de Minas 72,50 bz N: Eisenb. 1886 72,40bz 9 ex. Kup. 1. 4. 96 110,20bz G Sard. ObL. ftfr. gar. L. 11, 161,75B bo. do, kleine —— Schweiz. Zentralb. 1880 106,00et. bz B do. Nordostbahn . . 106,00et. bz B | Serb. Eisb.-Hyp. Lit. A. 106,00et.bzB | Sizil. Gold-Prior. sie 106,00et. bz B do. do. 1891 5000-100 t 102,50B R Ftaltenishe A—H Veorarlberger 1000-—200 fl. S, —,— do, Fleine Tes (Gold) 1891 Große Nufs. Gisenb. gar.|3 625 n. 125 Rbl. M. |—,— do, do, 1888 Iyangor.- ombrowo gar 44 625 u. 125 Rbl. M. 1105,70bzG do, do. 1890 Koslow-Woronesch ÖbL./4 600 101,70bz do. Oblig, 1894 bo. do. 1889/4 2000—500 101,60bGfI.f. Wilhelu-Luxembg. B.I[X
e a
S
D i dul
10000—100 f, [98,20bz Bkl.f. | „90. hob. Neuf
2000-200 Kr. [108.10bzG Offer nt Bolvrior, . , 3 p Weneilner Loose . .. |— 30 ‘Lire [23/10 bz “Etat e er Kommunal-Anl. 5 1000 u. 200 fl. G, 1108,00G do, do. Lt.B Glb.) Stadt - Anlethe/3#| 1.6.12 1000 Fr. ili Ostrau- riedland . . Tabad3- «i aecri7 pu 10H14] 18 [ v00.87. |—,—- len:Pricen
do. do. pr. Pes aab-VDedenb. Bold-Obl, Reichenbg.- D Deutsche Eisenbahn-Obligationeu, Südösterr. Bahn (Lomb
do. do, neue Altdamm-Kolberg
1000 M —,— Lo, do. Gold gar. o pm L A. B. 3000—300 „Æ i do. do. E o o
Ung.-Gal. Verb.-B, gar. Mae Eisb. «Gold-À 89 I e
do, do. do. Fisenb.-Silb.-Anl.
0D u
p êck s J
[—/
SSSSS
1aBeST
pan.
Q 22 uk fark jch Dunk F J J J
pi A teen pru ferm jens . . . - . - . pi in P p f fd
eli L
tOr-
fSEA ad wo | No | | ||
O n t 3 O ae rc Ie H S P O a S Pa fa Dm Sm De P 2 0 5 t n M H
E TABELA O N r
A J J fk
em O N [uy N] e
ZUULIZJZSÄ S p
Se S bd O
m.
bmi C C 5 O D I G0 N pi
Tod: S E O
do. Beblthaler deisenba Halberst. Blankenb. 88- S ea 2B «pft 1884 «Bü A Magdeburg - Wittenberge Ma bRS 68/69 gar. do. '5,76,7 ky. do. dn v. 1874
E
= Qi
G D S S 4 D s ck . . . . . . . . . - .‘ . R bund J fans QO O dund pen denk J J J CIE fun bund fob Jacti forc 2 Park: Puck fern Junk fu Jeck J fer Jb J Pen erk J! bri J J
| 0} [2%
_—_ Es on
182. 00k B 178028 50,005 86,75 bz (H 180,00 bz 13,306 177,50bzG
118, 75G 558,00G 109,50bz@ 113,00# 88,00 bz B 300 1126,590bzG 1000 1137,00bzB 1500 199,00G 1000 1175,75@ 300 1198,50bz G 1000 1111,80 bsG 600 183,75 bz(S 1000 [109,25bzB 1000 1119,00bz@ 1600/300/139,75 bz 300 192,90 bz 1000 1113,80 bz 600 1[172,75@ 600 117650bzG 1000 1800/300/177,50 bz W 300 [179,75 bzG 1000 104/006 121,25G 119,90B 130,00 ebz@ alte15,40 4 93 50 bz @ 118, 75 bz G 224,50b4@ 190, 00h B 166 ‘00bz@ 182,25 bz 154 25 l 146 25G 120,75 bz W 200,50 bz 119; 00 bz 123,259 292; ,25 bz G 110,76G
O I TIITIATAAIIIAZ
300 1162,79bz Görl. Cisenbhnb. 61,10à,75à,50à,90 bz | do. Maschinenf. k.119 600 1226,106z3G | Mechernich. Bw. 300 197,70 bz Mend. u.Schwrt.
300 [117,50bzG j Greppiner Werke 500 652,10G do. do. St.-Pr
600 111450G Gr.Licht. B. A 800 1129,75bzG B. A tf. T 400 1332,00B Mix u. Genest 600 1433,10G Möller u.HSt. P
s3/w00 [162,00 bz G Maschin{b. 600 |—,— s Bau St: t 500 1104, 00G Nähmasch. Koch p. St. |—,— do.Ma .St, 500 1215, 50bzG | Neufdt. etallwo. 600 197,00B i ¿ Gum. (: 1600/800|347,00et.bG | Neurod. Kunst. A. 200/600] 134 60G rkct.Brückb. k. 400 [129,75 bzG | Neuß, Wagenfbr. 300 1195,00bz G do. St-Pr. 400 1147,80bzG | Niederl. Kohlenw 1200/200/145,00bz G | Nolte,N.Gas-G.
100 fl. |—,— do. Bergwok. do. 1000 1129,25 bz Harp. Bryb.-Gf\. 600 [156 50 bz Ndd. Éisw. Bolle Zan Don 50à,40bz | do. Gunamni .
1000 1235,50G do. do. ult. Juli
1000 1209,60G rtm. Mi{fbr. 90,00B do. Jute-S in. 1000 1652,00bzG ein, tehm. Wllb 1000 Nrd.Lagerh. 1000/800]251,50 bz moor Pril.Z 1000 1133,40 bz en Dae F 300 1123,25G Wagg. 1000 1131,75G E ei: 1000 |—,— r 300 1127,90bz ilde ind „Mhl[. 1000 A E od.V SIE e 1000 1207,25 |5 1000 [229,80 bz öst. Farbwrk. 28 1000 1136,00bz G örderhütte alte! 0 1000 197,00bzG do. kon. 600 194,10 bzG do. St. Pr. 1000 106,00G do.S1.Pr. Litt.A 300 1205,00 bz HoffmannStärke
300 [115,00G ofin. Wagenb, 1000 1863,00bzG e IEE:
L an
O
Í -
Oa
bunk jak pak jmek umd pucò pemaò 9 —_— _—ODOo
Ee S
eres E E Eck
P is p du Def F TEA derd dek hel drei rà beL P D 5 f P t j j F f Sa f Sr fa ba?
A A e de e e ees o bder b p bee
dunn Junk Punò: þrncò Jena S
mk fene fpms pam ork pra pruch jens T T Fab O ck
O
KK.
T R BREA D ERE — S a:
| Ÿ
Squltheiß . Stand. Berg Vereins konv. do. St.-Pr.. Viktoria. .. Bergische .
id *
P Ats m
300 1122,30bzG 600 159,20 bz 158,90à159à158,90 bz 1000 1119,00G
600 [143008 ieg.St.Br
3, rie
600 1128,00B De f. Waldsch
600 1113,10B e Dortmunder.
600 1123,80bz f Dortm. Lôw. 209, 4Bco.|129,80 V do. Unton 1500 u.7501/158,00 bz B e Düff (Hoefe!) 600—1200/135,00et. bz G B Germ. es
7590 1119,25G E Glüdauf .
600 1105,75 bz B E : Le! sische.
600 [107,30G f lostbr. Rd. 1000-—750/161,00 bz s Lyz.Br. Rieb. S f G E Unna
20, E osfenHugger 130,50 bz L Keie Lea 158,90 bz Shöfserho|
5000-—1001[105 00 bz G Dortmd, Bank-V.
up
P. Hp."1ïL uk. 1900 do. Oer e „TX.uX.ufk. Pfandbriefe und Schuldverschreibungen vos i T. T Deutscher Hypothekeu-Bauken. Prß. Bdkrd. rz.110 Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000 101,80bzG S e 2118 nh.-Def. L, „Lo —200/101,80 bz o. LV: Tb Brus{w. Hannov. do. X. rz.110 [L X LL u.IN.Tonv. 5000—200/99, 20G do. VII VITI.LX. do. L-VIN, LIL X, v. do. Lll.rz. 100uf.1900 do. L. u. LIL do. LIN, rz. 100uf.1905 de do. X1. rz. 100
do. L. unk. 1004 E „Eaiha Pr. Ztrbd.Pf86/89 do, T Abth.
ho. 90 unk.b. 1900 do.94 do.
do. 111.1V. ’ri.110 do. 1896 uk. 1906
do. n . Tj. 100
do. Komm.-Obl. do VII. A: b. 1908
do. 1896 uf. 1906 ees as Hil Obl.
do. Hp. A.B. 1.120 bo. ll,-LII, r4.100 .{3000— 100101 /20bzG do. L1.IVIL unabg. .13000—100/104,80 ba G do. unk.b,.1900 abg. E TTI, V 100,20bzG do. L IIunk.b 1905 do. VII.VIII. ./3000— 100/101 ‘50G do. X[IIL. u. XIV. Dis, h. Oypb. IV.-H. do. 111-Llil. uf.1905 0. Pr.Hp.V.A.G.Zt. S do, 101,50 bz G do. do. 1905 do, do. E 100,00bzG do. do. do. LX. unk.b.1905 „Pfdb. B.XVTI rif. 690. A unkdb, bis 1905 ‘s Psdbr. A 3 ukb. do. E f do. konv. .. do. unk. b, 1905
do. Klb. Ob]. uk.1904
Rb. Hop. Pr. L BELOA rz.125 do. unk, bigig00
vers. 3000—150/103,00bzG Weftd. Bdk. uk.1904/4 | 1.4.10
./9000—100/105,50 bz G bo. do. kndb. IT/4 | 1.1.7 |5000—-100/103,00G Dresdener Bank ./5000—100]106,00 bz G do.do.TIT.uf.1905/34| 1.1,7 |5000—100/101,20bzG do. pr. ult. Juli ./3000-—150/101,30 bz G Dresdener Bk.-V. 3000—75 116,50G do. Kr. A.f.J. iu
1E FS®Sck
I d-e Divss 2099
pk O i Go O coA| [Bo | | |©|
M Ce
IHLELLTPERLFEL L ELL Tal Sti
20 vor
ie tq
[ l
Tg R E REE E R i k S I Ps Pr Pr fk Prt A A N funk f f ft i A S AIA
I t L pm e h l Dn pn tent L punk fu pu t A Punk fk dk pa D
—_— = D Da C7! s. bi C D
j Ï
E entlalll Ila] |
\h.15000—75 [108/50 bz G Effener Kred. An 3000—-1001117,50G Vauk-Aktien. Goth, Grndkr
‘ S 208 60G Hinsteraucin 1, 1. zu 4°%; au3genommen Reichsbank: 3%, *% (1, 1 o Privatbant
3000— 100/102 80 bz u. 1, 7,, und Rostocker Bank «€ °/, 1.83.) mb. Fomm.-B 3000—1001/105,00G Div. pro[1894/1895| Stade u Es yp.-Bank 5000—-1001100,00G Aachen.Disk.-Ges.| 65 | 6} 1000 j131,60G echslerbf. 5000—100/101,25 bz G Amtterdam. Bank| 7} 200 fl. hol.[—.— Hannover] eBnk. -/9000—100 99,80 bz G Bedisdhe Bank... 6 | 300 Fr. |—,— öln, Wechslerbk.
E
dler M N
_— do I ©
T Po R 0052 Lad
atr _—_—
500 “on do. WUk. Brm. 1000 1178,00 bz Obers Gbamoi
Go
tor
—_—
S E
— pk pm O O O5 S2
1000 1155,90 bz Oberschl Chamot
600 1174,00 bz do. Eisenb.Bed. 74,29à,60à,10à,25 bz E G.-J.Car.H. 161,10G ortl.-Zm. 141,00 bz G oe ortl.Zem. 120,50 bz G pa «Ges, konv.
O
T [|
_— ian
1 0°
CGOOOOOO0 b C3 pi n C7 bi O C7
R uir-
Inn brn benn dnl drum dern jene dect: D I CIE IC CL jk jr denb drnn drk enk fend erb nl drn brn j _
f FEIT E ESESI
S t p p S 3 f 16 1 P f O P 1 P fa P fn n P P P 1A n P n A 5 fn Sn n Sm n P de Bn n r D Ex E fn S E n E G E B E E S E
S
mos G
Badis e Bank. | 4 300 I—,— L Ver.-Bk. 5000100 100,60 bz G Bk. {RKheinl.u.W.| 6 i 300 122,75 bz G Leipziger Bank. 9000—100/102,00 b;G B.f.Sprit u.Prod,| 34 | : 600 70,80B Fen Kredit-Anst. 5000—100|99,90G& Barmer Bankver.| 6} | 64 600 1128,50bzB rd, u.Sparbk. 5000—100/102,00bz G Baseler Bankver.| 6 | 6 | 500 Fr. |—,— Lüb. Komm.Bk. ky. 3000—150|— — Bayer. Handel3bk.|7?/16/8.,05 200 fl.{üdd.]—,— I LuxemburgerBank .16000— 200/101 ,60bi G Berg.-Märck. Buk.f 7 §800 1148,00B Magdeb. Bank-V, ./19000—200/103,30 bz G Berg. «M, Ind. G. 600 115,25 bz Magdeb. Priv.-B. .15000—200 103,30bzG Berliner Bank . 10990 1114,00bzG Maklerbank. . . ./5000-——100/105,30bzG do, Kafsenverein 3000 1127,10 Medclenb. B. 40°/9 ./3 L | do. Handelsgef. 8 [1000 u,5001151,00bzG | Medl. Hy D ER ./15000—100/101 /30bzG do. pr. ult. Juli 150,40à151,25à,10b4 | Mein. 0B . 709/69 ¿ do. Makler-Ver. 1000 1125,80G Mitteld. Bodenkr. 107,80G “ A,G. f.Mont.AB .10/5000—100/104, 75G do. Prob.u. Hnd, 300 116,50G do. Kreditbk. 108,80 bz W Adler Pril.-Zem. 5000— 100/100,00bzG | Börf.-Handels-V. 600 1[113,30G do. pr. ult. Juli bie # Admitralsgartenb Braunschw. Bank 300 1112,60G E B. f.Dtslv. 300 1[141,10bz Allg. B.Omn.G. 5000—100/101,30 bz G do. reditbank 300 1107,10G pr. ult. Juli 140,25à141,10bz Allg. Elektr.-Gs. do.-Hann. Hypb. 600 1136,60bzG Niederähs. Bank 300 193,50et. bz G AlsenPortl. Zem. ; Bres]. Disk.-Buk. 600 [119,00bzG | Nordd.Grundkred. 600 u.1200/108,60G Alum. Ind. 509/60 10008 130,75G do.do, p. ult. Juli 47,60à,90 bz | Kattowitz. Brgw. do. Wechslerbank 600 1105,40b¿G Oberlausigzer Bnk. 6 600 I—,— Angl.Knt. Guan. 98 00bzG, Dresd. Bau-Ges. 1000/300[168,10G Keyling u. hom. Brüsseler Bank . 500 Fr. |—,— Oesterreich. Kredit 113 160 fl. P. |—,— do. pr. ult. Juli Düûff. Chamotte . 1000 |—,— Köhlmnn.Stärke Shemn. Bk. „Ver, 300 1117,30G do, pr. ult. Juli 9219,40à,90 bz Mara Sten ut 000 1200, ),00et. bG | Düss.Drht.-Ind. 600 186,10bzG Köln Bergw (Coburg. Kreditbk. 300 }99,25B do. Länderb. a 7 1200 fl. G. |—,— | Aplerbeck Steink. 600 143,75bzG | Dü o Wag. 1000 |201,00W Köln-Müsen, B. Dänische Ldm.-B. 450 I—,— Oldenb A Sp.-Bk, 11 300 —,— Archimedes . 1000/600/115,00 bz G Duxer Kohlen ky. 1000 [173,00G do. do. 24 Danzig. Privatbk. 1500 |-—,— Osnabrücker Bank 7 500 |—,— S Arenbg. Bergbau 1500 1687,60G Dynamlite Trust 10 £ |172,00B König Wilh. ky
f 1000 „« |[116,10b¿G E Barop Walzwerk 1
D R
pu O srunò joank, pem prets ms P and pur jut pn S S E
O00 i A F
420,00G aud\ch Masch. 11,75G hôn.Bw. Lit. A 15,90G do. A.ab 40,25 bz G ietshm., Musit 111,00bzG s Steinkhlb 163,25G - Pr 171,00B pri “vine
— O
wre ar ded D D pen P D de Dre De D Ls ps gut Ls DA F LIDA 2 S J O bau dene sil jrase pued Fd quo Lon
Df dund pam denk demi jun jak I denk punk bank puri C P e
Uv 10ck Mr O Ey Wr Wir 0 Fei
106,90G Schöfferhof . 111,00 b¿ B S wabenbr. 108,00 bz G Wicküler. . 107,75 bzG Accumulat.-Fbr. 161 75B Fun el 131,50G : A.-G.f.Bauaus
a
m r t dum
o O
dan ds pf ps Ja A fm (f 1 1j 1s 1D Dn 10 2m Dun Su S f S 16
Lma PLL 1 | | mater | -
ul ch0 np
101,00G reßspanfabrik . —,— au Walter 57,90 Ravensb. Su 176,00G Rednh. S 170,50bzG bein. L “Bo.
S [wtll] 18]
s 1 f (fa 1 Af pf f 1 1e 1 fa Pn f 1
h O09 a
O wo er A
600 1148,00bzB C a 1000 1332 50bz G nowrazk. teins 600 1148,00 Brit „Baug. StPr 600 1138,50G Feerus sphlt. 600 1150,75 bz G 0 ellan 240, 50bzG | Dortm. Un. M300 300 |—,— 3 ai Af 1000 218, od do.St.-Pr.Lit.A 300 148,00bzG K ler Ma G
Ddo aren
D wr [uney
E R E Rae E E E R
oem
_— ues
292,00bz& | Rhein. An hrazit 143 00bzG | Rhein. Metalliro. 118,80G Rem Sthlrork. 151,80 bz Rh. Wíftf. Kalkro. 125,00 bz G Rog ontnw. 191.00 B | 0 Duderiabr, 00 ebz abr 39,30 bz Sh Fan V-A 75,70 bz as. Kap L 150, 75 bz G e Thür, B 216 ‘00 bz G do. do. E 61,5B do. Ee 128 206 Saline 229,50 bz San erh, Mas 116,75 bz B 110,00G 145,25G 152, 75bzG 3,10ù, 50ù 40 bz 600/1000]149,00 bz B 1000 1104,76 G uao/zoo 1,00bz G 124. 106
200A. |— 1000/ 49,25 bz G
e _— O
I I ir frei b fet bt A dk brki D T fri t n A L Sm mLn
I l Inh E E pk fe gent fk f A funk punkt dn bk pk p P
G O5 D E E S O D E O5 S ck : ck E
wir
F TTLSISLS
por _—__—
per A R E E:
B . E i i Puy Fnd bd prak jam pi jd p A J pk pen Lo SS
um Jt fun Punk um jem parmi Drn Jum due Jra i J
R i de
—_— _—
Os | èo
uer pak O wi
-_ -
S
t-ò C C ONODRNEA E R
dad
S
_— v
on m
en S868 65 a unt. bis 1902
o. do.69,70,71 uk.190« do. 72-74 unk.1904 bz do. Komm.-Obl. 2000100 101 25 bz G Rh.W.B. uk.1905 3000—50 100 00G do.unkdb.bis1904 A M! o. r do. do. N do. unk. bis 1903 do. I. M IL 3000—300t100 25 bz G ITI, 3000—100/103,10bzG Si. N.HKe.ti 116 3000—100/105 ‘00G do. do. rz.11 | do. ho. 11.100 St.N.H.Kr.b1905 “i Südd. Bod.-Kred. 2000— 100/100; 30G do. do.
J S bum pen funk fueck enck J S5 8238
E
I O A p —_—
71 76a172bz | do. do, St.-Pr.
600 König. Marienh.
1500 i: Königsborn Bgw
1000 Königszelt. Przll.
Körbisdorf. Bus
Kurfürstend.- Gs. La do.
Laurahütte E
Gumm Leopo,
1000 174,50bz B do. pr. ult, Juli 1000 1126,25G Sérrt Wald, „Fb. 600 187,90 bz B eft lzfb, 500 |—,— Eintracht Bgw!k. 1000 I|—,— Glberf. Farbenw. 400 I—,— Grdmänsd. Spn. 600 6 »5HE Eshweiler Brgw w 600 ein-Jute T 1000 [11 ibt Bud 200 d Ma Q 1000 riedr. Wi
600 300 do.
Ae ti Waisen. 1 do, fony,
IMIRNAOINOASNADS
wr v rfe
Z Ed ——-y M Do Sck—
Darmîit. Bk. Gld do. pr, ult. Juli do. Markstüde
r. ult. Juli
600 Ps, arß, haus Ep I 9, t Fa: s . . a 1200 A do, Moabit ..
142; 10bz G 174'00@ 136,50bz G
129,30b4 G
F Ao S DE T TLTL pee drk tes fas pes pes 2 prt Y Pn funk A but drk J 1d J A
n t t b, did dts-ds b =J i J
290 fl,\üdd. T deutsche Bank Ofifries. E. 60/0 84 | 1000 1154,0 00 bz Petersb, Disk,-
153,50à 90 bz |. do. Intern. Bnk. H 300 —,—
pu D
wp
_— O
wi
_— O E E Go S
2. 5 f A P P S E P bund D pucik puri unk pern junck dem þr 1s =j s pi funk pri J J fenk
[aja] Non] o
N s “
S I 00M DNRN
I Wt
_SNEE
Is
P.
b.
Â
D
8 600 —,— 5000—200]105, 25G i 10 [1290 u.600]187,00bz 3000—200/99,90bz G do. pr. ult. Juli 186, Toù, 90 bz 5000—200199,90 bz G L neue Cbe VI. _ | 1200 181, 80 bi ; 5000-—200 100, 80B D U-90 Inb 4 300 115,90G Dt. Genoffen
f 2
n Ds J
hammer . .
*
IlllglloSellechis|gs%
umb pn puani punnb jet Db
C+ a D232
j F Loe
ale] 45] jo] S| -|
Gs SD E S S Fey
__—
— ____— Paas jun pam 0 uen
e fis le iv, (n in Ga Se S OS * B) dh dd r per J aren
fu Om BRILDIAIRNIDOINIEISD
ps
7 ild 6 600 [121,00G Dra, 7 1000 [134,75 bzG Dt.Hyp.- 6 600 1126,60 BAL e Be 1B é 600 1114,10G
iskonto - Eomm.| §8 [10 [1200 u.600]208,25bz ÿ pinner. do, p. ult, Juli 207,50à,75 bz do, Knstdr. Kfm.
_— Ron J i  I I
do.1V.V.ulb 1903 do.VL unk. b.1904 do. VILunk.b.1904 do. VIILuk.b.1906/ Nürnb, Vereinsbk.
top S
E Fus
”
pk park J
“Eig 74) iat R UES E L D D @ ena ama (rank demed derb Ss demi: 3 D E
If 0 U E S F S
It grd g gend grd gund A i t H-D:
c ole lilo] +2 |
ck
S P S P P. D P P D P P l Sa Sa e Eo E e Pn Sn P f Se Sn D [P E
Fire es R Pert prnn aus mt men me R Lie
iers Ls Eri ©
1Þck ©S S fn
Ba
E Lon I DEAT S | Aa
T
Jus ut
J
moe
T
Fund pu Juni funk. J J C Pren Pon 2 rer Punk Jeck Denk P C funk D D fuedi f
Tei
“—
duk
=S
p
D SREE E