‘50bj 00. DO, DT| L, : do. do 1889 00 u. 500 A [101,50bG f. y 3,90G Mecklb. i ) E, Kursk-Kiew. ao ooo 1.2,8 2000-—500 6 102, ,20 bz f S N «l Ï . t A i dv. MILLE (1000 fe E 165,00G Ottp Südb, L-IV.\4 | L 1.7 104,25 bz TL.f. Ne Woron gat. ; : 102,50bz G -Bk.-B. paE

1000 u. 500 M 198, 25bzG u E

106,30à,4bG c d 1A : s 1100,00G Mosco-Kursk. . ..... 2000—500 a 1102,70G edi. BayTVer. | f. | Berl.Elektr. Werk

106,30à,4bG Stargard-Küstrin 1892 41 500 u, 200 M S gar. .…. 106,30à 4etG | Werrabahn 6 T “ Mosco-Smolensk gar. . 1000—200 Má [106,006z B Südd. Bod.-Kred. do.Hot.G.Kaiserh. 600 „e 101,50bz @ Ungar, Kredit-Bk, j do. do. 1890|

104,20et. bz B do, 1896 « « « [34] 1,4,10| 1500—300 6 Orel-Griasy .....,., 2000—500 e 1101,506GETLf. „ ult, Juli Boch.Gußst. 102)

o. e

| 1410/10000 L117 | 1000 [106,501B e U 1000 :

Is I Q inn ben fs be

pad park SS

1 MEA

yp.-D.

Ca, le Levav, Kaliwerke s (

do. “Sttvte - fdbr. 83/45] 1.5, E #4 [102,40bGI1.f. i do. do. 188 Dein ra, 1000 Fr Rer Deutsche Klein- und Straßeubayn-Obligationeu. Nläsan-Koslow 2000—500 e 1102,20 bz V: mb.609%%o f Buder.Œisw.(102 1889/34 : 10000 404 M 103,10bGgrF Wrsh. G h Gentr Hot.II1(110

: | 105,00bB1.f. do, Uralsk Serbische 8, S-W S ° Ss D, (10214 # ci 625 u. 125 Rbl. M. [102,708 ‘ do. k, -Bk. P, Charlot.Wafserw.

amort. S 405 s d vot, hs. N i 108, BRE Transfaukasi Ob. ga 62% u, 125 Rbl. M. [92,60G Weimarisch Gons „U j do. Lok. u. Strh. (105 U L 105,25 bz ar. U, | eimarische . “r s e-r onst. d. Gr. (103 | 125 Rbl. M. 93,40G Westd. Bodenkr. { ‘ Deffau Gas ( 106

do. s Me Schuld . 14 va 24000—-6000 Pes. G.164,75G Gr. Berl. Pferdeb. rz. 100/34] 1,4. 100,50ebG. Do, Bo, fleine da 1 Wi — Ofid. Sehety „Ges. (100)/a + 1 Vas f Warschau - Wiener 10er 1250 RbL Ct L Westfälische Bank 123,30G do. Gas 92 (105) bai 625 Nbl. “M Wien. Bankverein 8 A Dtsch. KaiserGew.

—,— 34 48 E do. Ser y 41.7 102,00B A “4 de. ler 125 RbL. 103,2 20 bz D do. pr. ult. Juli —,—- Donnexsmarkhütt 16,11 - 1102,00B Ausläuvische bahn-Obligationon. do. do. LX. 4040—404 103 ‘26bGTl.f. | Wiener Uniondbank| 84 | 84 | 200 fl. [—,— Drtm.Union (110) 1.8.9 o P Albrechtsbahn gar 5 900 B N Wladbikawkas Oblig. gar. 125 Rbl, Vi. 1102, ‘60bzG do. pr. ult. Ju M —_ do. 100

. [105,40G e s ' , L 12% Rbl. V, [101,50bz Z Württ. Bk.-Änsft. A 7 [20 000 _ I Duff, Drabt (105) ; 16,8,18 : i D Gh. Nordb, Gold-Obl. 101,00et. bz B do. Vereinsbank| 7_| 7 —— Glberf.Farb. (105) 1.4.10/2000—200|103,00G do. 18 E 1.4.10|5000—

15, 6.16 1000—200 fl, S, k Zarsk oe-Selo 15.6,12 «02,008 Bustährad. (Gold) Obl. | 102,40bB kl.f | California Ore 6 ; ; g. r3.1918 1000 GT.GHeS. a 200 f „M. 1110,00 - p 1.1 20G FL.f Dux-Bodenba —,— Central-Pacific rz.1896]6 1000 F Dentsche Eiseubahn-Stamm-Uktiexn. Graz-Köfl, S 6 ; [bl r D E Sue, Ge Ae W Bl 1.1 200 T 88! 00G L R ¡iogtt bo, do, i 1000 7 Div, pros1894/1895|81.| 8-Xm.| Sitte zu N E Sard, 2A n) T4) 64 18 ata 08rd 21/00b4 EL.f. do. Siller-Prior 100,20B CB aues Bott. 11.198906 Aachen « Mastrih B 45 500 4 E As cft.1. Stsb. Firn n i Sl — 8 Fr. |152,25G Séweis Zentralb. | 54 li ‘Fr. [40 50B E - _—_— - L vid o. pr. ult. Ju t.a502a52,90b do. pr. ult. Jul [20/50B kl.f 84,50 bzGtl.f. | Denver-RioGrd. rz.1936/4 ) See: -Zeiy - T s A. 104,00bGxL,F. | Dest. Nordwestb.| 54 | — 5 | S. [—,— f Séweiz Nordost 6 | 6,614 | 1,1 500 Fr. (Bd 90,70ù,50b \ Du: -Prag Bold -Dblig. —,—— inoi8-Gentral rz.1952/4 101 -30bz z Id fs 3 500 13006)G_ | 09. pr. ult. Juli 134,75à,70 bz do. pr. ult. Juli 139à138,7b bz 940 L oL 1891 100 '60B Manitoba T 1987 101,90bz Dort 5 | 54 600 « [15bTOb I N L l 08464 S. |—— do. St-Pr. 6 |— 4] 1.1 | 500 fr. » . H, x , « 94,25 bz Glisb.Westb.Gold firfr.83 103,206zG | NorthernPacif.1. bis 1921/6 110'50@ r do. pr, ult, Zuli 156,508,765 bz | Raa Dedendurg on | M E

S Naah - Oedenburg H 14 200 a e 58,90 bz do. pr. ult. Juli ? do. do. steuerpfl. ita do. do. IT.bis1933/6 a ires N Eutin-Lübeck . . .| 1 600 [66,75 bz Reichenb.-Pardub, L A L do. do. steuerfr. 90 103,40bzG do. do. IIL rz.1937|6 A Palzerst- Blank. ‘ Menb.-Pardub.| L/r 200 fl. K ' Transvaalbahn . .| 6 6 [1.1.7 | 1000 fl. holl. pi 4061

ELAA N ait E 184066 d j N 1060000 2 aBZEE Südöfter. (Lomb.)| 4/s | 1 500 Fr. [44/2064 Westsizil.St.-Akt.| 31/5| 31/54 | 1.1 50 ire |68,10bz

i Siem.u. Hls. (109) 1000 u.500 102, E kLf. | Thicderh.Hyp.Ob. As 1000—500/102,00 bz G Wilhelmsh. (103) c J U. Zoolog. Garten . 1.4.10/600 u. 300 102, 50G

Schiffahrts - Obligationen. Don.Dpf.82 rz100/4 | 1,5.11110000 _— do. 86rz100/4 |1.4.10|/10000 b.-Am.Pck. 14100 4 | 16.56.11 [1000 u.5 tordb.Lloydrz100/4 | 1.4.1015000—

p f Do

1000 u.500/109.75 bz B 1000 u.500|—,—

9

do. Juli Stodhlm. ‘Pfdbr, v, 84/85 do, E y, 1886 do. v. 1887 do, Ei ‘Aulcidev. 1880 do. do. feine do. bo. veue v. 85 dd do. Leine do. v. 1887 eut Anleihe y. 88 A. ky. do. do. do. do. do. pr. ult. Zuli

v DO: do. prx. ult. Sulî Dns iftr.

V F 15G 1D, s ,

wit D

1000 u.500|100. 10ebG r.f 1000 |[105,60G

: S E RESEEE

E

J f hm J O J A J ms J J I

L E T EEE

Er Hr bm trnd F l fred frank bri fund rk bee di (t Port frk pur end jr frank jun Pr ard Jeb frank e C IÉARE 5 e _- e

vér

De pad be t ded dele pa du ded J J J F

dund

wow;

[u S E ra

park 2J frond pund ©

2:6 S M P r Ma t b

pamsA ae O J J

* wifol. KAnk, 1899 . privileg. Anl. 1890 . Zoll! bligationen do. leine . do. pr. ult. Juli

, Loose vollg. . do. pr. ult. Juli He. Goldrente große do. do. mitte do. do. _ kleine do. do. pr. uït. Juli do. Kronenreute . .. do. do. pr. ult. Juli

do. G.-A. (f. d. eis. Ch. do Gold-SnveibAnl

f Anne Sega gar. feine Gbbenkred. -Pfbr.

¿D Go-P br.

. Grundentlast.-

m edle fdbr. IY. V. 9. L: El

Gta Loose ..

,

bun juni ja puntd jun pat Pun jar ri et S M S ck@ S4 M Mw e

© D:

QQUW Oi is W

a

i 1000——600 „(6 8 : d [t. Juli u ünfkirchen-Barcs gar. Oreg.-Railr.u.Nav. 1925/5 8A anigsbg. - Granz| 64 __500 « [143,75B ns. «Gali f oa e N Deutsche Eisenbahn-Stamm. Prioritäten,

107.80 Ludw b. gar.| 10 000 f, südd. 1242,10bzG Altdamm - Kolbg. 4,75 14 121,75 b; G 102406 L Sübeck-Büchen 6 800 „4 151,25 bz G BES S ‘Pr 100 fl. P. [116,2 /20bzG Altenburg-Zei Y 108,606, G - Na Lai è dh. 5 [5,454 | 1.1 600 11186064G R S V ——— Dort G h D

-Ludrotgs ; s Ee 2 ) . 0 ron.Gn ouis S.W. 1. rz.1989/4 68,10G NEAU I A EUDL On, 6, 10,4016 | 1,1 | Mo e Tos 3004 1 Sioangor, 2ER 125 KbL Marienb Mlawka| 20 £ ' Oftpreuß, Südb. 135 Rbl. M. ; Prigni her ü 1000 u, 100RbI. D

pak T s b

aliz. CarlLudwigb. 1890

400 fir, 1105,25 bz (0105204408104 50ù,76 by n Po 1881

104, 30bzB N | aih.ouken. pt

20420 A Silber-Prior. 89 t 90 ba Kronprinz Rudolssbohn 91 25 b G „¿Sahkamm. Gld.

A (3 ea z¿ernowig steuerfr. 104,30G fl. | o po Tuer, 271,2 9G Me Uns. eta, gar. NUE do. do. gar. v. 1874 Se do, do. y. 1885 92,30 bz GkL.f. do. Srgantmtganey g S o. Cho. Neus. 1. Il. 103 10b¿G Oefterr, Un Soli, rior. 99 10b, G do. Lokalb. BoldPrior. 93/10 b; do. Nordwestbahn gar Wiener Kommunal-Anl. , [1107,60G ge g GolvPrior Züricher Stadt - Anleihe e ras Oftrau- s A

1 f 17 Pn P n fn Er E l E 2

Ms 2 n fl Pi ft Drn j t n

100,30bz klf. | Bittób. B. gar, v. Pennf.|44 —,— O St. Joaq. ‘Balley” ros 6 T See . of Cal. rz.1905-12/6

F Q e

N UIRNANN

E

SSSSSSSE KKKKKKK

:

ind bus J O0 J

fruh jun pur puark jen jur L 0

bo Ie

s =J

7 S z z

pet D fd jh jk dek jr jak D

P G O o s: i da E S fo

An 2 s 103,10G fL.f. | St.Louisu.St.Fr.rz.1931/6 ial. Kup. 2. 1. 96 [108,50 bzG dd: Pre 2 [2414| 11 | 9004 |[88,60b Kursk-Kiew . D Ostpr. Südbahn 800 M ,00bz do. do, fleine 100 Rbl. M. Aa. Kleinb O

103,10G kL.f. | do. do. i; 3. do. 95,30G 2 : s L r. ult. p 89à88,25 bz MNoskau-Breft gr.

1 0E St.Louis T1.Fne.-B.1989/4 | 1,1. 1000 F 25,40 bz G V mod „Märk.gar t 4 st | 17 300 M 102,20 bz Wars. - Terespcl|

103,40 bz f j Warschau-Wiener 60 Rbl. P.

99,80 bz Aaczen-Ma 1000—-500 fl. Holl, [101,20G N do. pr. ult, Juli 90,00 bz do, Be: ld Fule 273,25 1278 75ù,90bz Al M.

stridht : ae: S Anatolische Eisenbahn . . 10200—408 4 (89,90 bzG a N t O Weicbi-lbahn I15. 4.16 | 1000— 100 bL. |— — Alien. Shmalip.

408 M 92,60bz G i ; i U j 4 j j 7 Amiterd.-Notters.| 3 L) 10009 fl. hol. 1104,90G Brl. Char E bz G do. TI. Srgänzungbneh anne E 4 L0G Ausländische Eisenbahu E uud Stamm-Prior.-Aktien. Tanáda-Pacifie .| 2 4 | 11.96 100 58 30et. 63G | Bresl. Œlekir, D. 93 60G avs (Keneh- Afuan) 20 £ 91,75 bz G : Aussig-Tepliy g 15 l 6. 500 fl, 8. W.[339,00et. bz B | Gotthardbahn . .| 7/s 4 [1.1.95 500 Fr. 169,00 bz do. Straßenbahn 89,20b1G Gotthardbahn 1000 u. 500 Fr. |102,90G E Böhmische Nordb, 50 fl, P. 1—,— do. pr. ult. Juli 169,50 bz Kref. -Uerd. Lok.kv. 117,10G Italien. Gisenb.-Obl. gar. 2500 u. 500 Lire |54,10bz G 0 do. pr. ult. Juli “j Jtalien.Meridion,| 68s] — |4 | 17 | 500 Fr. [122,75 bz Sr. Da, es, 105,00bzG Do, VD Fleine 500 Lire 54,10 bzG Wi Brünn. Lokalbahn| 5} [12 7.99 200 fl. S, do. pr. ult. Juli i 123,00 ba mbg 101,90B do. Mittelm. «Obl. ftfr. 5000 u. 2500 Lire |96,60bz D Buschthörader B. 102 1h 200 fl. P. Ztal. Mittelmeer| 5 | — [4 | 1,7 | 12500—3500 Lire]96,25 bz A do. 111,00G do. Feine 500 Lire 97,60 bz f Gr M ult. Zuli L ir xe 266,90 by h p ult. Zuli Z Y is (508,406) | Magd do i 000— N al -Agram _ ‘ . G. i ura- on s r. i; iner L s inem leine : 100 „fl Po E E Setne tis (el i l ae K do. do: St-Pr.| 4 | — (4 | 11 | 500 : Ver. Gijenb.-Betr.

I Livorno-Florenz 3 — H Berl. Lagerhof .| 2 fr.| . | 600 [115,00G Gelsenk. Bev: 6 | 7 [4 | 1.1 | 2ic0/20e[169,40 bz FoulseTierban fv. ines Macedon. Gold - Priorit. |2 56,60 bz G i Industrie-Aktien, do, do. bat: 5 600 1115,00bzG do. pr. ult. Juli 169,10à168,75à169,10bz | do. do. St.-Pr. 36,20 bz B do. do. h 58,10 bzG : do. Luckenw.Wll|/10 1000 1145,10G 90. eMar. “Me 4 | 1,7 | 1000 194,90bzG E Ma Du. 22406B Des e Eins L E | ividende ift event. für 1894/96 resp. 1895/96 angegeben.) do. M: But 134 Lo 271,00 bzG bo, L leine 1 e ELLLE Mag Al 2 oriugte]. enb. p e i ck o. Iteuen p 4 , 110, ö g 37/20 bzG : Dividende pro [1894 |1806/81.| ns /Stüge m 7 etiahri 82,90 bz o. Stamm-Pr. 300 (S a 81,10bz B Ahrens Borz.| 45 1.10] 1500 1112,10bz G do. Pappenfabr 81,25 bz E Berl. Union 1.10} 600 1134,80ebzG | do.Rüdrsd.Hutf O Bodbr. konv. 1.10) 1000/8001184,75 bz G do. Wilm. Terr. Fr. f Böhm. Brh. 111600 F Berzelius Brgrwo. 500Fr. ex. Kup. 1.7.95]-—,— a Friedrichshn. 1.10| 606 195 00G Bie efeld. Masch. 500 Lire , ilsebein .. 1000 1145,50G Bi9marckhütte . 1000—500 Lire ; aiserbr. . 1000 1124,00bzG E Bergw. 5000 u. 500 Lire |56, Königstadt. . 1500/8001146,00 bz G Bodum. 6 „Vz.G 500 Lire 56, Landré 4 600 [241, 50G um. Gußst. 1000 fl. / Mnch.B. V 1200 1128,00bzB G ult. Jult 1000 f. Norddeutsche 1000 1125,25 bz G f.Ver. T 1000 fl, —,— c enh. Y g. 300 1235,75 bz G* Breunshw Kohl, 100 £ z f Dfefrerber 1000 119450 4 | do. St.-Pr. 500 Fr. ; S Eh 300 1231,00bG 7” | do. Jutespinner. Schultheiß . 1000/8660 290,00 Bredower Zuder Spand. Berg 1000 [138,00G Z wrd „Ko.Well Vereins konv. 300 |141,10G += | Bresl. Oelfabrik do. St.-Pr.. 1000 [174,75G S | do. Spritfabrik Viktoria. . . 1000 1167,25bG-ck | Bresl W.F.Linke Bergische 600 143,00et. d; B

1090 |—,— Brüxer Koßhlenro.

Brieg. Si, Br 1000 1142,25G Buyke&Ko.Met. 600 1[127,80G Defs.Walds 600 113,00G L: Dortmunder.

1000 T Sartonnage Ind.

300 Safsel Federstahl

600 1123,30G j Dortm. Lôw. 1009 923,0 00G do. Trebertrod. 200,4Beo.|129,50 bz G Y do. Union 1500 u.750|157,80G j Düf Drtm

800/1000l: Gharlottb, Waf. 1000 Chem. W. Albert] — 600—1200/135,00 bz G 7 Germ. D 750 1119,50G 8 GSlüdckauf .

1000 I—, Chem Fb.Buckau a 1000 r | Ghem.Fab Milch

600 |106,0061B ssische….

600 1[107,30G Klostbr. Röd.

1800/sco|125,40 bz B do. Weiker|1

} 270,00 SGhernn Werkzeug 1000—750/160,00 bz G Lyz.Br. Rieb. 300 }1210,60bzG Lindbr. Unna

1000 [208,50G Concordia Brgh., 9 153,50 bz Concord. Spinn. 1000 |120,50G H osenftu du 300 1130,50G 9 350 Fr. |—,— f Rostader. 600

ps S

S es a =

SS

G D

.

dent brd C C

n A a

Bs

O ENBENTS S, BSTS: AAHA D h ‘o

p

186,0 ,00G 181,75et. bx G 164, 0G 345,00 bz 172,40 bz 184,00bz 105,75b, G 127,89 bz

78,25 bz G 113,00 bz as bz Æ 124 ‘50G 77,00 bz 345 00by & 195, 75G 70,00bz @ 81,90bz G 30,00 bz G 110,75 bs 200. ‘0061 @ 190 70B 182,50 bz G 1775 53,00 bz B 85,590 bz G 181,00 bz @ . 138,90B

pad pmá D A Q fd A J J

2 ck Q P 2 S f p

oOOS0O0 funk pk Punk De Ps edin: nt L SSSSSSSS,

bo nto F drk

J O bun L) pam jouk e

Magdeburger do.

YEA E E 7 Err D M brm pumdk. farb L) L D LLI puri dure: pu pk

* - . . * «“ . Pank Funk Fund enk Fend Dck nt Dark Prk ft 1 Prb Denk Prrk G) ÂP Purt Pt Prt Pt Prt À a: [y

Pr Pr 5 1 Pn 0 P E 2 S P E E S KSKKKKKKKKKSKK

rg M aa aan K

Qb fts

(5) fut J 4

G5 A Lad C is D

S A S Sd A E A S S M

Türk, R E 10j ilsen-Briesen do. do. pr. ult, Jul aab-Debenb. Gold-Obl. Neichenbg.- E Deutsche Eisenbahn-Obligationen. Südöfterr. Bahn (Lomb

DB, do, neue Altdamm-Kolberg 1000 ; do, do. Gold gar. Bergish-Märk. L A.B. do. do. (B): do. do. TI. O.

Üng.-Gal. Verb.-B. gar. Berl.-Pt8d.-Mad. Lit. A. MRgas Gib. «Gold-A. 89 POAn chroecigi

0. Landes senbahn, E: ba do. Brölthaler Eijenb.-ObL. do.

Halberft. Blankenb. 88-90 do. Eisenb. „Sils, Anl, W ee Bien konv. 1884 Vgorarlberger Ü s Magdeburg - - Witionbevae e Große Nu LVELUB gar./3 Mainz-Ludwh. 68/69 gar. JFyangor.-Dombrowo er 4 Do DO, 5, 76,78 kv. Koslow-Woronesh L./4 do. do. p. 1874 do. do. 1886 4

Ë

umb e SOo%| | |]

O m mm P =J boi D | |2SO [C] |

E J =J L bo M b I O O

2000/400/330,00 bzfI.f. 600 1113 00b; G Gem. Vorz. Akt. 1000 191,50bz G Gerre3hm. Glsh. 1000 1745,00 bz Ges. f. eleftr.Unt. 500 1137,25 bz Giesel. Prtl.-Zm 1000 1338,00et.bB | Gladbach Spinn. 600 1214 25bzG S E A, 1000 1170,10bzG ladb. & S. ter

(e)

— do. 89 ex. Kup. 1. 4. 96 110,20bzG- Sarb. Ob]. ftfr. gar. I. II. 101,75et. bz B do. do. kleine —,— Schweiz. Zentralb, 1880 106,00et. bz G do. Nordostbahn . 106,00et. bz G | Serb. Eisb.-Hyp. Lit. A. 106,00et.bzG | Sizil. Gold-Prior. ftrfr. 106,00et. bz G do. do. 1891 102,50B Süd-Italienische A—EH. —, do, do. feine Transvaal (Sold) 1891 2| 625 u. 125 bl. M, |—,— do, do 1888 625 u. 125 Rbl. M. 1105 50bzB do. do. 1890 600 101,70B do. Oblig. 1894 2000—500 # 1[101,70bz fL.f. ! Wilbelm- Sine B.IX

P. Hp." uk. 1900/4 | vers. O Pt ,00bz G Westd. Bdk. uk 1904/4 | 1. 1.7 (00010010800 Dortmd. Bank-V.

5

500 194,00bzG v S ver 1009 1132,00bzB | Mannh. 1000 1164,25bzG | Marie, konf. Bw. 1000 1117,00bz@ E Behr: 600 1192,7563G | Ms.u Arm.Str 1000 1151,50 bz G 1000 131,25G 600 1113,00bzG 600 1213,00bzG 600 1228,00bzG 300 197,00b1B 500 150,00b; G 400 1332,600B Mix u. Genest L. 600 1434,00G Möller u.HSt.P 500 1102,50 bz Im, Koch 500 1215,50 bz Neufdt. Vetallw. 1600/306]358,00bzG | Neurod. Kunst. A. 400 1130,00G Neuß, Wagenfbr. 400 1148,00bzB | Niederl.Kohlenw 1200/00147 50bzG | Nolte,N.Gas-G. 600 [155,25bz | Ndd.Gisw. Bolle 10à155à155,50à,40bz | do. Gunimi . 600 [190,00bz G do. Jute-S in. 1000 |—,— Nrd.Lagerh. 509 1124,10bzG do. Wlk. Brm. 1000 1177,00G Dbersdld Brgw.

bd o

ck-

O Dos S Gala [5] S R E pas (P In A J i o | o Or

bo bo bo L t Fm fp e Ls ja f jp Co e bus La C E En Lo as fas a I N f fe f m. O R

[Se l “i Q O jak pak Iean ll] C f ck E f S 1 1 16 d. S 2s 16 3 est» es 1a cid uPas pdan In pf 1 If În 3fe n f Ss Ge

QNO tri

A im 2O i bi =Q —QUO [uy pad D

b P A m pa *

S Go OI E L Pf Jol Jj, Park: Dw Lane Zain fuale: Liv: A J A bb A A A A N bd C vot O=I “p p pk ck | doe |

G4 i

1200 183,25 bz Glauzig. Zuck 300 1161,25bzS | Görl. tilenbhn 61à169,20à,60à/25 bz | do. Maschinenf. k. 300 [118,00 bz G + g vg Werke 600 1114,75 bz : e E 600 1129,50bzG | Gr. Lichtf. T 526/503 1163,50 bz le Maschinfb. 600 |—,— ann.Bau StPr p. St. R do. Ma .St.Vr 600 196,50G Harb.- Gum. 1200/0001134 90 bz G Harkrt.Brükb. L; 300 1195,25 bz G do. St.-Pr. 100 fl. |—,— do. Bergw?. bo: 1000 1129,90bz Harp. Brygb.-Gf. 1000 1235,00et.bB |-do. do. ult. Juli 1009 [208,90bzB | Hartm. Mifbr. 1000 |648,00bzG Zehm. 4 1000/300251 ,50 bz moor 1000 1135,70 bz en E Da 300 1123,40B Wagg. 1000 1131,50G Bgw. Gf. 1000 1234,00G ult. Juli 300 1127,00GW Silbe aaen „Mhl[. 1009 [191,00bz G nes Mas E, 1000 [210,00 bzG orz. A 1000 1229,00 bz ödbft. Farbwrk. 1000 1136,50bz Œ örderbütte alte 1000 197,40bzG do. konv. 600 194,40 bz do. St. Pr. 1000 1106,00G do.S1.P1. Tátt.A 300 1205,00et.bB | HoffmannStärke 300 1115,00G e Wagenb.

DAO d Rb bs A LA Das (el: F ees tee bn Tr E p bus 1 n J Pt ft Pn Pri A A DA

|0o| j 2% R

O00

E; E

E O E [I G5 Go S “SEEEL G ESS » 2 0E O UE DO TO Fri A bm J J bk J fmd funk funk

— —_ SBES

L, L 1. L 1. 1. 1. 1 i1 1. L. Le L

Tz Q

P ¡s ck P a drmnk F jemck puri ©

m ODOo0 :

Lans Gr R! A ezlolllllel]] S

E Ea

1 e ba C33 fmd D E SASAS é e; Pub Punk funk park Jud funk pad ©

4 3 4 3 4 4 s

If C0 Jank D Pat Funk fam O N r

k n

jut P

WIO o

d

A O NITRO a

pi O bts pu ps

D t pt bent tent 1

1000 1000 600 6500/1 1200/6006 600

300 1000 1500 1000

300 1000

600 1000 1000

1600/8300

300 1000 600 600 1000 |—.,

1008/roc|1

300 1000 1000 1000 600 1131 [00bz @

300 lalte15,50B

93,50 bz G 117,25bzG ,50

189, ‘60 bz 170,00bz@ 183,00 bz @ 154.750 145,50bz G 120,80@ 201,50G 119, 50G i 506

111 11106

109,0 Od

PU I t fk fred 1 S fern funk J] funk jurdk

A wr

6 300 [122,20bz 8 600 1158,25 bz 158,80à,60 bz 7 1000 1119,25G 300 1139,90bGtLf,

ELAE 100A | vedSlooa0- eibe G | de, ba, Puh T 102 5000—100(101 20G | do, pr. ult Juli o uX,u ver be b do.do.TI1.uk.1905 1.1.7 |15000—100/101, o. pr. ult. Ju Pfandbriefe und Schuldverschreibungen do. IL. u. ITI. . .3}| versch.|/3000—150 101/30 bz G : Dretbeuas BOB, Deutscher Hypothekeu-Vauken. Prßh.Bdkrd. rz.110/5 | 1.1.7 |3000-——75 1115,75G do. Kr.A.f.J.u. V 167 t R E T es Pu TEE Anb.-De Ti 1 LaLe i: 0. M ch5 1.7 [3000—100h1 17 5 L ot rend Bie dienen do. L. rz.110/44| 1.1.7 3000——100/112,75G MARMERS 4 do. neue 40% IL1.Il u.LV.Fonv./34 5000-——200/99,75bsG ‘ | bo.VIT VIILIX.4 | versh./3000—100/101,50bz@ | Stern 1. 1. p 6h; aubgenommen Rethudank: 8% % (1 1 hg, Privatbank do. L-VIL XIL X, fv. 5000—200/99,75 bz G do. XlLrz.100uf.1900|4 | 1.4.10/3000-—100/103,25 bz mb, omm.-B.. do. LVIL u. KVIL/4 “ do. rz. 100uf.i1905 1,4.10/3000—100}105,00G& Din, p 1895| Sue zu Hyp.-Bank e ; do. XI. rz. 100/34| 1.4.10/5000---100|/100,00G Aachen. Disk, Gei, 64 | 1000 1[132,00et.bzG echslerbk. do. LV., unk. 1904 5000 100/9950) G Amsterdam. Bank 9 200 fi. boll.|—,— Hannover|deBuk

p O

S A o —I D bs

pà wr

oS| | 1] [4%

E T E E E RS RELA E L Ds sa d O00

s

1A unk J Prunk dik Junk S

on S 1 P D O A | D n D D D f p On Dn f D O D Dn On De De E E

Eee do o m bat t bd f [Ey

D D S S5 S

a 0 P R O | | p

Tho o

vâr

Gitdo A do do O

E N 19ck 11ck 15ck (P S f fes s S Éi P lis. s Ga S 0 a 0 6 us a mr f Un S Gn G f 16m 16A Éa fn 1E 1D 1p Df (Pn Gn P P F D. En. Gn Er r r Or

Fle]

pk: O

EEERTLEFTTE T I TETEFe L114

f. 167) 0 2 Aft Os jf f f 1 1 j P f 16ck a fa 5 f fn Se: 1 1p 16 Fn De 5 Se fn Sn D n f P G P P E D S G E Sr Sr

Junk Punk Punk: Jerk Puk Pernk J Park derb DJ prrcb funk D ur DF J

É J dak jen m)

O I prt Én pat puri CIT pel dart part adi pn duk drk jeues rit jak .

pu

.10| 1000 157,25bzG | Obers{lGhamot 600 1173,50 bz do. Gisenb.Bed. 04173,102172,40à 75 bz dn G.-J.Car.H. 1000 [161,25G ortl.-3m

1000 1140,00bzG n ortl.Zem. 1200 1121,75 bz G E onv.

0° d

î Î

prt pmk jm fremd demi rad rotb umd Puk funk Punk 2} J T Frech Jerk J Je Pren fuedk Jck (fs L uod DY J funk Fund i

OOOOOOO0O -_—_ _—— C3 puá | ck| œoSi œo —

J]

Qo H

N

O J

r

—

I

D

Pr.Ztrbd. Pf86/89 .19000—-100]99,80 bz G Antw. Zentralbank 6 | 300 Fr. |—,— öln. Wechslerbk. 5000—1001103,25 bz Badische Bank . 4 300 I—,— Königsk. Ver.-Bk. 5000—100/100,75 bz G Bk. f.Rheinl.u.W.| 6 | 61 300 122,75 bz G Leipziger Bank. . 5000—100}/102,00 bz G B.f.Sprit u.Prod.| 3% | 34 600 170,80bz G Leipz. Kredit-Anst. 5000—100/100,00 bz G Barmer Bankver.| 63 | 64 500 1128,25G do. Krd, u.Sparbk. 5000—100/102,00bz G Baseler Bankver. 500 Fr. |—,— Lüb.Komm.Bk. ky. 3000—150] —,— Bayer. Hdt, 8.05 [200 A.füdd.|—,— LuxemburgerBank ¿8 “1 4. do. VUL-Ill, 13.100 /5000—200/101,60b; G Berg.-Märk. Bnk 74 | 690 1148,00B Magdeb. Bank-V, Dis. Grds. Obl.14 j l do. LL-XVUL unabg. rd./5000—200[103,30 bz G Ses „M. Ind. G.| ® | 52 890 1115,25 bz Magdeb. Priv.-B. do. 1.1, unk. b.1904/4 ). do. unk.b,1900 abg. [{)./5000—200/103,30bzG | Berliner Bank . .| E 1900 1114,10bzG | Maklerbank. . D0o.UL-ILunF.b 1905 ./5000—100}/105,30bz G do, Kafsenverein ( 54 | 3000 1127,30 Medcklenb. B. 409/96 do. XI1[. u, X1V.|è ./3000—200/100,206z3G | bo. Handeksgef. 1000 1.500[150,75 bz Med. p Lan do. ILI-LXi, uf. 1905 ./5000—-100]1091,30bz G do. pr. ult. Juli 151,10à150,60bz | Mein.Hp.B. 709/69 Pr.Hp.V.A.G.Zt. .15000-—1001100,25&H do. Makler-Ver.| 6 1009 1125,80G Mitteld. Bodenkr. do. do, 1905 .4.10/5000—100/105,00 bz B do. Prod.u. Hn. 300 1116,50G do. Kreditbk. B De ./9000-—100/100,00bzG | Börs.-Handels-V. 800 |[113,30G do. pr. ult. Juli “4 Admiralsgartenb Pr.Pfbb.B.XV11 Braun Fe Bank 300 [112,60G Nat.-B. f.Dtschld. 800 [140,75 by M Allg. B.Omn.G. unkdb. bis 1905/34| 1.1.7 |5000—100|101,30G editbank 309 [108,00B . pr. ult. Juli 141à140,75 bz Allg. Glektr.-Gf. do. Klb. Obl. uk.1904/34| 1.1.7 |5000—100[102,30G A: , Hyvb. 600 [137,20bz Niedecfädhs. Bank 300 ps 00G , AlsenPortl.Zem.

—,

=I =A — — D I S SS S F.

A J J 2

do. 90 unkb. 1900 do, 94 do.

do. 1896 uk. 1906|: do, Komm.-Dbl, do. 1896 uk. 1906: do.Hp.A.B. 1.120

J | o fe R RE A [P E

auswärtige _— 09

dO

o

duk umd uad pas «Ja

1000 |421,00G aucks{ch Masch. 600 111,75G bön.Bro. Lit. À 300 115,90G do. Must

b

[uy do

U SBAA fark N b pad

beab pad back bund pee nb pk denk jun bun j _—————_—— dem Punk 1d Punk f Am A

Ik jk juni pn purk fred D denk

1000 140,408 etschm., Musik 1000 111,80bzG E u . 1163,50G St. - Pr. 300 1171,00bzB e 18, N E 500 1101,50

400 |—,— w. pan rit: 500 [57,50bz S Ravensb. S 300 1176,00G Rednh. Ks, Bw

1000 1170,00bzG „Nf. Bw. 1000 [290,00 bz S Be ein. Anthrazit ein.

1000 [14610G | Gonfolid.Scha[t. 1000 [198,00bzG } Gourl Bergwerk j 107,00bz G E Schöfferhof . ‘ 1500 [111,00G L Schwakbenbr. | 7

1000 |—,— Dannenbaum . 1000 [188,75G Danz. Oelm. Akt. 600 1[108,00G V Witüler, as 500 1108,10bz Accumulat.-

1000 1135,75bzG do. do, St.Pr. 600 1161,75 bzB A Anilin-Akt.- d

1000 1195,75G Dessauer Gas . 300 1131,75G L A.-G.f.Bauausf.

1000 1107,80G t A.G.f.Mont.AB 300 [109,00 7 Adler Pril.-Zem.

i D

A; T LTTIISES

wr

S E Gai ERA lil =Te] Tegel lll ean | -

ans nt ar

1000 1164,75bzB | Dt.Kred,uBaub. 500 1224,50bz G do.Gasalühlicht 500 187,00G do. Jutespinner. 1000 1128,00bz G O e s atr. (8: 1000/80c]28,50 bz G Ereacal 1000 180,00bzG ontdbe 300 |—,— D R 239,50 bz G A „Un. M300 1000 1218,50G t.-Pr.Lit. A .1131,00bz B do) do. p. ult. Juli 99,40 bz E Bau-Ges.

in hes „Chamotte . 203,00 bz G Dü

.Drht.-Ind. 143,00bzG | DÛ u Wag. 114,00bzG |] Duxer Koblen kv. 686,80G Dynamite Truft 75,00 bz G do. pr. ult. Juli

127,00B Gert Ms, „Fb.

lzfb, ete t Bgwk. Elberf. Farbenw. Erdmansd. Spn. Eschweiler Brgrwo ein-Jute Akt. her i er

1000 1854,00 bz üttenh. Spinn. 600 1148,00et.bB | Hugo Bergwerk . 1000 1333,50 bz wrazl. e 600 ‘1147,90bzB f} Int. L 600 1139,00bz UON sphbit. 600 1150,00 bz la Po ellan 300 |—,— Kaliw., Aschersl. 300 148,75 bz Kapler Ma chin. 48,20à47,90à48 bz | Kattowi. Brgw. 1002/300[168,10GW ling u. Thom. 1000 |—,— Ks min. Stärke 600 185,80 bz Köln Bergw. . 1000 1209,00bzG | Köln-Müsen. B. 1000 1173,00 bz G do. do. 4 10 £ 1171, 50bzB | König Wilb. ky, 171,40à,25à,40bs | do. do. St.-Pr. 92,90bzG König. Marienh. 156,00B Königsborn Bgw 132,25 bz G R: D 326,50 bz bi8dorf. Zuk. | 88,00bzB end.+ Gs. 160,60et.bG Ce ¿é ILNS - |getttt 2 116,10 bz do. pr. ult. Juli 240,50G Leipz. Gummiw. 124, (50G S Ibs o ’ 2000/100[ 101; 60b4G do. do. St-Pr. 1000 |— Leyk. Jof: bd 4 1000 36/00G Ludw.L5

pÂ

LD f O 00 Bo E

No

— O —_—_

S] ats

00 M RBDNNDO T4 I E4 En IA p nt dk A p fk gek dk 1A p dk p dank funk pu funk unk derl pr fenb grad denb drk dk J unk J] duk QO O jk pndb uni J J] J TIT jen Juen prrck prek juni J

D j o I Or

e a

1000 [143 00bzB Metallw. 1000 1119,00bzG ein. Sthlwrfk. 1000 1152,00 bz Rh. W ‘ameri Q ps | e 800 1!91,00bz uckerfabr. 600 139,30bzG Ss mg. V-A 300 176,00bzG do. USAON 600 1152,00bzG do. Thür. B 1000 1215,00G do. do. St.- 600 161, 2% bz do. Wbst.-F r. 1000 [122 ,40bz Saline Salzun 1000 |229, '50bIB Sangerh. Ma 600 1116,75 ebzG & 1000 I—,— 600 1110,00B 450 1145,25ec hzG 600. 1152,90G 10à,25à152,90à153 bz 800/ 148 ,C0bzG 1000 1104,00bzG Le

e s O

Dresd. d p:

fre Hor -Pfdbr.|4 50, 83 uk.h. d QUE

da daa S T Sey bd Dunk pk pra ® Junt pumk pra S Es ms Io

F Ta el dek hend d pu qua duk jed dé bed zud herab Ja, jak puack pan po jrnl Pun park Punk Paar fem J

dra uk des dd f S 1e Fe P d tk] J =J J brd jd M

S

vor

6a (6 CO iÎ pu e

Rh. Hyp.-iPfbr. 90 ./3000—100| —,— Bres “Disk. -Bnk. 600 1119,25bzG | Nordd.Grundkred. 600 u.1200/108,80 bz G Alum. Ind. 509/60 do. S, 624 2000—100|100,00 do. Wechslerbank 600 [105,60b;zG Beer per Ou 600, Angl. Knt. Guan. do. S.63—65 2000—100|100,10G Bröüffelcr Bank . 500 #r. |—,— Oesterreich. Kredit 13/160 fl. P. [219,90 bz do. pr. ult. Juli

j do. unk, bis 1902 2000—100/103,90G Chemn. Bk.-Ver. 300 1117,80bz do. pr. ult. D 219,60à,25à,50bz AnnabgSteingut 2000—200[101/,25 bz G do. z./2000—100][100,00G Goburg. Kreditbk. 300 199,25B do. Länderb. a G. |—,— : Aplerbeck Steink. 1500—7b |—,— do.69,70,71 uk.1004 5000—100/101,30G Dänische Ldm.-B. 60 |—,— Oldenbg. Sp.-Bk. —_,— Archimedes do. 72-74 unkf.1904!: 5000—100101,30G Danzi Ervone, 1500 |—,— Osnabrücker Bank

do. Fomni.-Obl. .0/1000—-500/100,00G i Darm. Gld 250 fl.fübb.]—,— 5 deutshe Bank

Rh.W.B, uk.1905 5000-—100/105,30G “F do. pr. ult. Suli die Ostfries. Bk. 60/0

do.unkdb.bi81904 5000—100/101.00G. do. Markstüde 1000. 1[153,90bzG | Petersb. Disk-B. Se Bodenkrd. .13000—150]—,— pr. ult. Juli 153,90à,60 bz | do. Intern. Bnk. Do, rz.110 ./3000—1501111,10G Darmst. Zettelbk, ¿ A E

do. ./3000—200/101,50 bz DefsauerLanveshk. 600

5000—200/—,— Deutsche Bank . 1200 u.600]186,7 70bzB

3000—200/100,00B do. pr. ult. Juli 186,50 bz

5000—200{100;,00B do. neue Ser. VI. 181/50bz 5000—2001100,80B Dt.Gff.Hahn509/6 116,10B

3000—150/109,00bz G Dt. Genoffensch?, t 120 60bz G

3000—-200f106,00G Dt.Grund diu! bf 134,75 bz G

3000—200/102.25bz G | Dt. euie 75940 125,25 bz

.7 |3000—200/101,30 bi G Deuts e Nat.-Bk. 114,10G

./2000—100[100,50G Diskonto -Komm.| 8 | 10 11200 u.600/207,10 bz G 2000—1001100,40bz G do. p. ‘ult. Juli 7,40ù, 504207A207, ,10 bz

J

bs T O pr O

B

p pé þr

0.0.90. S @

Pun 5) Funk ank DJ Junk DJ Jur J E IEE: O OLs O03

; Se

T Sd [Ey

—— Feenba ¿Bergbau ¿ k BEM werk Ra L Baug:B Fagerhaut

r D Stun E 2B aua / (hinaus l % O: i Wilk. 144,50 b; G 0 105.80G 142,10G

174 95 bz G 136,50bzG

500 1129,75G 15,00 bz G 156,409 bz 126,80G

92,00B De R:

I 1 00 O n D 2 I D Pn T D A it ma bnd Rud pu ded brd je uk D wt J b nb J dek b=4 N Fs J J

C! bs —J C J bk J cow

B

[ry -

pra D

__—_ P J bs jrnò jk penk 2 J jk

I N i M S W-M - —-W

A Ea

[- Z1 E

Erk Irn brn mk Denk pri jak brmik prak jrack fern pern pur jn 77 S f 1 fa 15. S 1 Sa fa #ck Þ 5s

1 ink fb prt pt dn E M f bib jp Ma E, f fee f fs Jul L Lé f L La je fs

"58 paò jem pndk uad jrenk jenc rend rc jam P

pak Q rak panò pn O s

E m|=|a| 2%] A]

pra S A

D:

„ Unk, big 1903

L,

U.

T

et N.H.Kr, rz 110

do. do. rz.11C]

do. N. 11,100

do. unk. b, 1905

Südd. Bod.-Kred. do, do,

S s E S [T AZ: | S | S SASSES | ars unk samm pueels us ges serm oes

| O P i O O

É.31.8.1906/34

ERS Grndkr. 11.4

LOINNIOINNMIID

J J fans Des p a .

E 505 E E E E uy grugoléo I ih 25 2 fet Peri Part imes DZ der à

O

e mä

ey Sllilee FlllglloS=]||ch|/-| gs

D PFaE| E are E E

S|«]||| 2A | 20 j P RRAR R E

gek grad sack uo =J — 30 O ————— ls f t

“

J drend jouck Z O Ph urt ik ed jur s Frak Jerk J) 2} annt enck

- - * My . = * - - En - * * * . - * * * D» . . = - -

—_ alem] S] |%|5A|S||

2 P D P Pn B

G2 i G3 #ck wi pad O05

wr pri I pad rad . . .