TurL-Gart. ow Ob[.
| do. M 1888 4
Furt ‘gar. 4 Mosco-Kursk. . ... [4
Mosco-Rjäsan gar. . . 14
bo in j bs p Ls
100—1000 F[101404 Sg E 13 S — — ilt. J a nen vou B s e 500 „4 101,40 bz f E ult i BrOrient. S Rie [Ir f non S dmanns Ï
Es
2000-500 « 1102,00bz 47 122.001 G ae E ationen cler G L ae t 1% [20US | af O e SOLTA Bel et. bz ; 138. 70bzG Aa ‘in-Fab. ri.105 L100 % n. 2001— Georg-Mar.(103)|4 T 11
A
106,302,40G Stargard-Kifirin 180 1892 106, 30à 40G Werrabahn E E u P2o083c9- molens? gar, a“ 103 ‘90G do: 1806 90.0 . LEOLETIRE v 00. 40 102,50bBI[.f. do. 18 —— Deutsche Klein- und Strasßtenbahn-Obligationen. Sie S — j Allg. Deut. Kleinb. (102)/44| 1.4.10 1000—500 4 [104,90B kl.f. do, Urals 400 88,C0B E 94 f 4 |1.4.10| 1000 u. 500 « [103,40B kl.f. | Südwest 1 405 M 6,80 bz G do. Lok. u. Strb, 1.7 | 1000 u. 500 « [105,25bGIl.f. Lrantfautaf if Ob. L gar. 1am 1e1/24000—6000 Pef. &.164,75 bz Gr. Berl. Pferdeb. rz. 1003| 1.4.10| 2000—100 4 1[100,70B kl.f. kleine var vol 4000—1000 Pes. G.166,25 bz Ostd, Kleinb. Gef. 00) 1.1.7 1000 A 103,75G Warihan - Wiener 10er T do. do, 34! 1,1,7 1000 101,25G do. der LL? 200 r, [101,50B kl.f. bo. de, ler 1.5.11 r ¡--,— Ausländische Eisenbahn-Obligationoa. IX.
-
eri
1129,80G If. | Berl.Eleftr. Werk 168/ 10G do.Hot.G. E, T Both. Gußft. (103 aen Buder.EGisro.( 10 C Centr Hot. l 10
102,60 bz Süilef. Bank-Ver. 1:4.10/1000 n.500/102,40B er Bergbau|44 1.1.7 (500 u. 200/—— del (106 500— 200 1B [f9b.(105
en do
_ »
bi J C7 pes
105,50B Südd. Bod.-Kred. 101,50 bz Ungar. Kredit-Bk. 101,50 bz Ff. r. ult. Juli E E gr.f. omm.-. [102/606 Wrsch Dis?. „Bk. . 192,90G Besid. Bodenkr. 93/30G j Westfälische Bank s pre Wien. Bankverein 104,40bzG do. pr. ult. Juli 103, 10 biG Wiener Unionbank 103, ,00bz® A do. pr. ult. Juli
-_
do W Iran beni Juan Juan puiad prak erd P P bank prr pk funk Q f j J jus - * A . Ick bs
C TITIIAATI T S
Lo p
S S bs =I Q E
5000—500/103,25ebG k.f 102,80
v. 92 (206 1000 [10200 Si 1090 u.500[102,75G l.f. Siem.u-Hls (109) 1000. e Wilhelmsl - (108) 44 L 103,50B® as n „(100 2 98,60b, G S Schiffahrts - Obligationen.
Louise Tiefbau do. 41] 1.1. 102,30G *” | Don.Dpf.82rz1 1.5.11 00/4 : 00/4
P
05 T C J pi
—,— Gharlot.Wasserw
124 10G Const. d. Gr 103) 123,10G Dessau Gas (105) do. Gas 92(1 O Dtsch. Kais Donnermarkbitti
S P uk dies Suk DA A derk =Y DY SY brab A
R t b
tatt
Led ua Ful fund rk fuunà S
USIBASJ
E E S E
do. Wladikawbes Oblig, T 10270 bz Württ. Bk.-Anst. E E M a BUE Coclds| L: E00 2200 104,00 B E ZIEN 9
1.3.9 : e, Albreht8bahn gar 15,11 e 15, 8. 18 105,40G S E Zarskoe-Selo 101,80bz 7” do. Vereinsbank Düfs. Drabt (105144 N T A olte .1,7 1000u. 500/102,90 M610) ERNE Böhm North „Gold-ObL/4 | L. 101,406B gr.f Elberf.Farb. (105) |4}| 1.4.10/1000 u. ; 4:10/2000--200[10300@ | bo Taba 2100
15,6, 13 , [10220G tährad. (Gold) Obl. |44 102,75bBkl.f. | California Ore i i . [102,50G i f ' l R O A2NS H Gal.GarlL.B.ga 45 K. i 16.6,19) cia Dux- odenbah 41 2 Gentral-Paci fic Mya Deutsche Eisenbaha-Etamm-Aktien. S «Köfl. Sl A L D egi Suremb, Prt r. e 32 Li 500 ae (89. 10b@ x - « trr L —,—— h : as@au -Wderberg. Les S. |—,— „Pr, ULE, 2E Aachen - Mastriht| 2 | 24 (4, 600 d 190,604 emberg -Gzernow| 74 | — |4 | 15.1 „S. [—— Sard. Sekundirb.| 7,4 | 6,44 | 1. 8 80,0088,00 O G Altvamm-Kalberg 4,4) 4,75 O L Dest.1.Stsb. Frnz 1.7 Fr. Schweiz.Zentralb.| 54 | 6 i Li 500 fr. [140,10B 4008 Altenbur -Seiy 10,8/10,4 300 Paas edo. pr, ult. Juli do. pr. ult. Juli 139, 6081408139, ,80ba , Brölthaler . .. .| 44 | 3 1200—300 103,75bGt1.f. e e ONEENE, 54 |— b | 17 fi E. F, Schweiz. Nordost 6 | 664 | 11 | 509 fr E 138 n Ä 600 & [lbb bob | bo. Wbthalbahn| 5f | bz [4 | 1.1 S | L Mle |—al 1 0 N 155,25 bz do. pr. ult. Juli : 137,25ù ,60bz | Schwehz. Unionb.] 4 | 33 4 | 1.1 Fr. 91 80 bz 600 4 7, 5G Reichenb--Parduts M 14 4 4 S. þ59,2%5bG os pr. ult. Juli L 91,10à,40 bz 1000 u. 500 „G |93,00et.bzG | Sübbster. (Lomb.)| 4 | 1 [4 L1 EIN ransvaalbahn ..| 6 | — 1.7 n holl. 1208,60bzG 7 1 7
e 0j 10 t Ü E S J
Unm fark bund pam fremd pan A g
do. St.-Anleihe v.1880 do. do, Feine do. do, neue v. 85 ‘eq do. Feine
do. do. y. 1887 ai ige Anleihe y. 66 & ky.
do. Df
do. do. pr. ult. Jul do. do.
do. do. pr. ult. Sul do. Administr.
do. do. ‘fe in do. konfol. Ank. 1690 do. privileg. Anl. 1890} do. Zoll- bligationen do. do. Fleine do. do. pr. ult. Zuli do. Loofe vollg. .
do. do. pr. ult. Juli
y
E n : L, ias wn t , o, e 1 20,70bz Elf. bo. Gold- L 103 50 bz G Shicago-Barlat. 11927 ; 20'366 Lf, 4 . |84,50bzG Denver-RioGrd. rz
90, „120 40A 30 bi Dur: on Gold- 4 —,— Illinois-Central rz 4 63 0b L 100,40G Kans.-Midl. 49/6 L 1937 |fr. 4 : Bs R B E 100,40bzG | Manitoba rs.1933/44 5 E Elisb. Westb. Gold strfr 83/4 |L ; 103,50G NorthernPacif.1. bis 1921/6 9 ' do. da: M ‘ A. i; 100,00 bzB do. 7 do. 7
I 2 J J
S
9 9 9
E
Po a fa b T EA
p.
1000—20 £ 101,30G : Krefeld 3
I | Dortm.-Gron.-G.| 5 64 102,00B do. pr. ult. Juli
1000 g 2 | : Eutin-Lübeck . . .| 14 | 2 e Gi ‘118.93 |ch bade -Güterbahn 4 34
pi pad
O aa
pmk pem jg jem! bi C) D
A E 103,30G . do. I. rz.1987|6 S ran Josefb. teuer Pr./4 |1. ; 100,75G do. Nr. 1-10500rz.1989 A 1 GarlAubwigl 18904 | 11. S. [106506 | Pittos, B. aae: v Pert 4 Z r g «L, „S. f Le t 30bz e M Nordbahn}s | 1.5. : St. E A 8:100 . O De ac. 0 Tj: 1 Mugar. Goldrente große 104,40B S uis S.W. 1. 13.1989 |4
do. mittel 104 40G ‘D. a 9. Le : ; f, M Louisu. St.Fr.ri rz.1931/6 do. d, leine] 104 40G do. da, di ‘1931
A r. 1100/00 do: Silber-Prior, 894 | 1. fl. 25G klf. | St.Louis 1L.Inc.-B.1989/4
do. E eat E , Kro rinz Nudol : 9 Ndsch!.-Märk. gar * Mf t: lt Juli 99,80 bz Ly Salt G4 f “4% |103/508 Oftpr. Südbahn 418 l 600 « |189,25bz [leine 100 Rbl. M. |—,— Aa. Kleinb, ko!
(f. Al 1 OLONT aen 2E ikst 7 do. pr. ult. Juli 89 00b Warschau-Wiener 4 | 1.7 | 60 Rbl. P. |—,— Gold Gnvest-Anl 104,20bGtLf. | Lemb.-Gternowig steuersr.4 | 1.5, S, j Aachen-M e d 1000—600 f. Holl. [101,50G | | nas bo, L: ult, Sul ‘ * 272006,G | AMg-Disch.Kleinb.
¿ rpfl 5.11 E j Anatolihe Ein 10200—408 4 [89,75 bz G Stargard-Posen | 44 | 4} |4}{ 1.1.7 | 300 6 I--,— (2,00 D Allg. Lok. u. Strb.
: anin A O Oesterr.Ung.Staatsb.gar.|3 | 1.3. : do. do. . R 408 A 2,70bz G n, ate H E Pu Sen Map
S2 Aas do. do. gar. v. 1874/3 H gns do. 11. Eraän ungöneh 5 9040—408 89/50 - : E 2 Amtiterd. Rotterd, 4 4 | 1.1 | 1000 fi. holl [105,70b1G Brl. Charl. Pfdb. . 93,50G Sevi, (Kench- Afuan) 34 /s| 79/5'4 | 1.1.95 500 Fr. 169,90 bz do. Straßenbahn
1000—690 „«« [128,50G 44/10 bz A Akt. 3/5 31/54 | 1,1 50 Lire 8,10bz
[berft.- Blankb.| 54 | 5} r. E — 500 1435006 | me «alis pr) : 4440et.à,10bzB eutsche Eisenbahu-Stamm-Prioritäten. 4
do Sa Pran 6s d T4 ] / gar. —- §90 fl, südd. |242,10G 10085 Lübe: Büchen . .| 6 | 64 600 4 151,50 64 ge rad, 1. N do. pr. ult. Juli 151,50à,25 bz | ——PL: Pr.-A Mainz -Ludwigsh.| 5 |b,45|à | 1.1 | 68004 [120,bzG Baltische (gar.) . do. pr. ult. Juli 120à, 40e. à,10bz | Jwangor. Dombr. Marienb.Mlawka| 2 | 24 |4| 11 | 6004 [87,75bz Kursk-Kiew do. pr. ult. Jul 88à87,90à88 bz Moskau-Brest gr. 4 1.1.7 300 M 102,20bz T - Terespol
E E Juan pananl purnck, frank per amel dena juecal Ti T S S S Q S D S m
E U T!
t S E - * .
1.3. 1,3. 1.3. 1,3, 1.5. 1.5, 1.3. 1.3, Lille 1,1.
eiti Em E gt
S
200 fl. S. |—, ; f D. 116,75bzG Altenburg: 36 golba 0 l L R Lt 121,766
P. 1122,26 bz BreslauW aan
M.
bl,
L 64,75 bz Dort. Gron G —,— Marienb. Mlawka
1Þck 16% 2P ¿f ¿f fn 10ck Se 7 e E
Ink 24 D Pank ak frcò Pank jd Peck Fand [fta fund
Dae Dek 7, dund drn jmd fre
1
100 100 fl. 125 b 125 N 20 £ — Gfprens. Südb.
L. T L 1.7 | 125 Rbl. M. 174,25bz n D 4.10 1000 u. 100RbI. M — — e Deutsch
85| 2,05 54 5
o
72/25 bzG 153,25 bz G 123,75 bz G 119,20 bz
r Aktien. 141,00b; G 142,10bzG 168,50 bz 111,75 bz G
186,50B 181,75bzG 165,00G 343,50 bz 172,00bz 115,50bzG 184,00G 105,75et. b; O 127,99 bz
77,75 bz 112, 50bz 13€. 50bi G 125 ‘0061 G 124,60G 77,00G 346,00G 126,00bzB 69,75 bz G 31 '80b¿ G 30,50 bz G 111,255, G 200,09 bz; G 184 506 181,50G@ 1775 % 53,00G 84,00bzG 182,00bz G 3,609 178 ,00bzG
112,00 bz 558,00G 111,26 bz G 112,506 85,75 bz 126,50G 136, 75G 98,50G 175,00G 196,50G 113,90bz 83,25 bz G 108,75ebzB 121,30bz 140,75 ebzG 92,70 bz G 114,75 172,00G 174,10hz
/s80:1174,50 bz G 178,00 bz G 104,50bzG 122,50 bz 119,75bzG 133,50P alte15,20bB 93,00G
116 ,00bzG 223,75 bz G 187,50bzG 170,40 bz 183 506; B
145,60bzG 120,90G 205, 80G 119,30ebzG 124,00@ 290,10bz G 112 00G 324,00b 109, 75
T: A s 00
_
13 D
P =
Ls SSSSSSSY KKKKKKK
7 20 E, T
Ga A BDR 20s
SS SKK
za K
peá
ol n
S228!
= P A5] Pank jk prak furt SSCC
SSS LLPF
28
=|
Q STEEE O S
gf ass KK K
wS8 Dq
E E E REN Il S pa Us. pan S IE U i ris e pn pri Sd £2 p-l
pmk E
ad d bin ps di hi pfd 2s ti gf hs pi pn gi Jj ai
KSKKKKKKKKK
Se SEEE aa E R
Ege ; EEES
—_E- F n i E p fk fk k fs fl f jk dk f fn derk =«IOOD
E L E
Z
N
Q S
J bi
gts DK i
* N
7N
a S Qn
pet 0
S
Sl [44
R Am t
4
| S018] 11° bi C O 5 d O3 O Do N
en E E R R R E E
T L L L Lat E S
zS8
E eso wr tr b |œ|oRo2] | 1]
Lé pC Es Pu drt 1B 1 1 j 1 P f 0 fa fn j f S E En Er Sn Sr E n Sn D E
R
I J J bi
N
o] d
S Dr
Pa or pad
J I Q A fd Ao
T
J bank C) bark per J do dO
A ps
S O ae SSIEES LLRKSSSR K
o pmk pad
Junk jan, jene pom jrmcibs fremd jaamk S
QOOSoOSO0O E
©| |
m4 V 104 25: Ql E 224 04 104 S D Ah V D s bi n a A bt fu Pk dreh N A J J
e
Q c bk bers q, D bek ju — : wSSSSSS S
s L EEASE [Ny
wir L A L E A 1 Do Fa; F bes O O
0D
—
|
A
J wr d Nor | | Si 16 f if 16 D d 5 1 P S 1 Ea b P Pn P Er Pn P E E Ee E mODOrS
J
2E I O funk jf Ft jf 1a ft pur pmk J bark N r enk pee L O do 7 i O Go
Go d0
m
,
p E ee b Es Ens L A S
m amn i O O! A D o Sund juni pru punak jeh jun Puck pan, 2) jk J J
D
300 1[122,10G 158, 30 bz 158, 30à,50bz 118, 90G
S . » . * W-- D :: . » - . * . - v » » . - . J burt J punò QO QO unk junb juni J] J] J CIT jrank juni prol punck juenis 25 jer prak punsk jm jam umb J pack amb J
[e O 00 Act
E do, Do, i; aI'ar do. Ergänzungöne 9175 | Aussig-Tepliy . .| 15 4 abg. a. 500 fl. 58. W.[—,— Gotthardbahn . .| 7 do. s Gald-Psdbe 92,2% bzG do. do, 89,40bz fL.f. | Gotthardbahn 31 100. 00D Böhmisse Norsb 8 84 la | 11 150 fl. ÞP. |—,— do. r. ult. Juli 169,10à 1061 Kref. -Uerd. Lok.ky. do. Grundentlast.- 117,50 bz Italien. Gisenb.-Obl. gar.|3 53,90B t. Juli s Ztalien.Meridion.| 6/5| — |4 | 1.7 | 6500 Fr. [122, 30 bz - cal T fdbhn. do. ; Spark. fdbr. IV. D 108,10bzG Desfterr. Un - Gold-Prior. 4 105,30bz gr.f. do. do. leine 99,25 bz G do. Lokalb. HoldPrior./4 4 97,00 bz G A NRANeE 200 fl. P. 1267,40G Ital. Mittelmeer| b | — [4 | 1.7 | 12500—-500 Lre]96,25 bz B hel erger do. 23,00 bz do. Nordwestba 111,30et, bz B do. Fein 97,00bz G do. pr. ult. Juli 267,60à268bz | do. pr. ult. Zuli 96,502,20 bz eburger do. Wiener Kommunal-Anl. r./5 115,50G Kön. WillemII. Niederl 4x | Csak -Agram e Zt 4 1.7 | 200 fl. G. [112/50G Jura-Simplon . 4 f 1.1 200 E 106,90 bz Stettiner Züricher Stadt - Anleihe gat Oft A E O 111,00G dis Ds; fleine44 4 | 1.1 4 44 11 Türk. Tabacks-Regie-Akt ; — lfencBrte eblan E A Mee O e170 A C Z a S Rd e Ui 6 | 7 14 [1.1] E e E H 1 09, Do. L, J, 0, pr. U uli y L 0, Do , Pr Raabe-Bedenb-Golb-Dbl. 8 E e 57,90 bz Industrie-Aktien, O Er 1000 [1466 | Gg-Mar.-Ptt ¿lv o N E aje Deutsche Eisenbähn-Obligationen. E Bun (Lomb. 0B As ce: Kup 2620L@ S pro [1604 |1096|81.| Fins[Stüce uf S 0. Padetsahri 0 dee E SL f do, Se É 4 110,50 bz G S Altdamm-Kolberg do 10.202 ' : a 2000/400]331,50 bzkl.f. | do eine R o. Bergish-Märk, H A :Â.B. 10L75B Mar N Se gar 81,20 bz Ahrens Vorz. 1.10| 1500 [112,75 6G do Jappen 600 [113,25 ¿G | Germ. Vorz. Akt. 500 [92,75 bg do: Berneck N Se Bockbr. konv. 1,10) 1000/800/184,50bzG } do. Wilm. 1000 1735,00 bz Gef. f. elekftr.Unt. 1000 1164,10bzG E E, Bw. aunschweigish 106.906 E A EaER E aa Böhm. Brh. 1.1 | 600 (247,75bzG | Berzelius Brgw 500 [138,50bz | Giesel. Prtl.-Zm 1000 |118,25G rienh. -Kogn. Abels senba nT D “4 ® V0 bz erb. Eisb.-Hyp. Lit. 500Fr. ex.Kup. 1.7.95] —— riedrihshn. 1.10| 600 195,50G Bie clit Dram. 1000 |342,00bzG | Gladbach Spinn. 600 [192,75G M .u Arm.Str Belthaler Ei enb.- o. e ‘ 105,90 bz Sizil. Gold-Prior. ftrfr,|4 500 Lire 9 1000 [155,00 ebzB | Maffener Bergb. do. Eisenb. Siv. «Anl, 4 102 30G 1000—600 Lire os atlerbr. . « 1000 [123,25G Bliesenb. Bergw. 1000 [170,00ct.bG S, &S. Bg. do. do. konv. 1884 Vorarlberger 3 L 9000 u. 500 Lire [66,40 bz Königstadt. . 1500/600|145,756G | Boh. Bgw.Vz.G 1200 |82,50et.bzG | Glauzig. Zuck 600 [113,00G | Meh. Wb, Sor. Magbehg d n gar.» — O Es E Landrs W b. 600 [241,75bzG | Boum. Gußst. 300 [160,00bzG | Görl. Eisenbhn 600 1314009 B Mo Wb. Zittau s S1 / w agdeburg - Wittenberge 97/40 bz Große Ruff. Eisenb. gar./3 ; F do. 1000 101,4061G Nordbeutsße 1000 |1245011S, | Bonis-er E 300 [11800D S E 300 380010 Ne u Sh E do. 75,76, 78kv. ; oslow-Worontsh 101,75 bz B do: Oblig. 100 L 103 25G en 00 1235 bz 26 rauns@rw Ko ,T5 bz r. y 92, ; o. do. St.- do. do. v. 1874 —,— do. do. 1889 (4 101/60bz kL.f, | Wilbelm-Lurembg.B.IX|8 ( idferheaa 1000 |195,00bG-” | do. St.- 600 |[129,10bzG | Gr. Lichtf. L:G 400 S Mlcru-DEtP 289,75G Bredower Zuder P. Hv. uk, 1900/4 | vers. Weftd. Bdk. uk.1904/4 | 1. S Dortmd, Bank-V. Spand. Berg 1060 138006 & Breestu.Ko.Well ees [Mas 500 |213,00b1G | Neufdt. Metallw. do.IX.uX.uk.1906/4 5000—1 Vereins konv. 300 1142,75G = | Bresl. Delfabr 96,90B s 1500/800/352,00 e bz euro Pfandbriefe und Schuldverschreibungen | ‘bo. 11. u. 11, (34/ perl 15000100 106,00 bsG do.do.ITT.uk.1006/84| 1.1.7 /5000—100[101,20G Ir „ult. Zuli do, St-Pr. 134,75G rft Brüctb b 130,00G | Neuß, Wagensbr. Dentscher Hypotheken-Baukenu. Prh.Bdkrd. rz.110/5 | 1.1.7 |3000——75 [115 60G do. Kr.A.f.Z.u. f t.
Mor D
-—— et
15ck 16 if 2 Sa a D fa Ala 1a Als 1 pf fa 1a SÔo 1a (fa ¡fa tf Sa Do Dn 2 e Se 1 O 2
Se Eo œS| l] la»
1Èck if ick fa f P h P P P E
1000 1167,26G S | Bresl W.F.Linke 1000 |—,— — | Brüxer Kohlenw. 1000 1142,60bzG | Bußke&Ko.Met. 1000 |—,— Cartonnage Ind. 300 |—,— mana LIOAD 1000 1223,50G Trebertro 800/1000/375,00b G * e Waff. 1000 1163,00bG „2 | Chem. W. Albert 1000 |—,— D C b.Buckau 1000 1141,75G S „Fah Milch 1500/800/125,10G R Weiler . 1N71,25b¿G 4 Ghemn Werkzeug 209,25G Concordia Brgb. . 1155,00bzG | Concord. Spinn. 1000 1145,25G Consolid.Schalk. 197,00B Courl Bergwerk S Dannenbaum . .| ( Danz.Delm. Akt. 136,7 75bzG do. do. St.Pr. 199,50bzG | Dessauer Gas . 164,10G Dt.Kred.uBaub, 224,75 bz G do.Gasgiühlicht 87,50G do. Jutespinner. 128,75bzG | do.Metalipatr. s, 30,00G t Sptegelgl 80,10G do. es 243,50 bz Donnersm.H 239,50bzG | Dortm. Un. A 220,00et.bB | do.St.-Pr.Lit.A .[1130,75bzG | do.do. p. ult. Juli 98,40G Dresd. Bau-Ges. ——,— Dan: O 200,75 bzG Dre A 142,10 bz G ildorf V 115,75 bzG Duxer oh len fv 688,00 bz Dynamite Truft 76,00 bz G do. pr. ult. Juli 126,25G Gert Masch.#Fb.
fb, ale aht Bgrok. Glberf. Farbenw. Grdmansd. Spn. Eschweiler Brgrwo ein-Jute Akt. .
_— O00 oan o l! wee R | 9
. 1290,00G do. Bergrok. do. 148,10bzG | Nolte,N.Gas-G. 136,00bzG | Harp. Brgb.-G\. 154,75bz | Ndd.Eisw. Bolle! 237,50bzG 1 do. do. uli. Juli 80à155,10bz | do. Gunimmi . 209,00 bzG ctm. Ms{bfbr. 188,75 bz do. gute in. 649,00bzG n,ehm. WUb —— E La rl. 251,00 bz iinoor Prtl.Z 124,75 ebzB (E. Bear 135,75 bzG E, as — —— Nord ern Brgw. 123,40B and Wagg. 159,25 bz G l Ghamot 131,60G ren S Gf. 173,00 bz G enb.Bed. 936, 29G fe: U It. Juli à,50et.à173,10à173 bz do G.- .Car.H. 126 70bzB ilde rand, Mhl. 1000 1163,25G o Doi his. 190/50 bz G irh Masch 1000 1138,75 bz ortl.Zem. 211, 00et.bG A R kv 1200 1122,70 bz Da „Ges. onv. 1000 1421,25G auckf Masch. 600 [11,75G hön.Bw. Lit. A 300 116,25G do. A.ab 1000 [40,40G Pluto A 1000 1112,30 bz G o Se Be . 1164,00bzG r. 300 1171,00B pri: ns, S “Spinner.
L
140,75 bz Lf. Bergische
142,80G Prie T. Br 128,00 bz B .Waldsh 112,80G Dortmunder. 125,10G Dortm. Löw. . 157808 B do. ¿nier
I Düff (Hoefe
135,00 bz B G Em 129, 119, ‘50G Glüdauf .
105,60G Klostbr. Röd.
162,50 bzG .Br.Rieb. 130/705, G S Er Unna| — 131 5G Rolafta i 107,25 bz Gg Rosto 110,50G S wabenbr. 7 111,00G Wicküler. . . 108,00G Accumulat.-
L 161,60G Anilin-Akt.- 132,00bz G j A-G. Bedi 1
do. Choy. Neuf. L IL./5 984064 Lf. 540061 Brüna, Lofaliahn 5j le 70S) 20S. F do pr, ult. Zuli 192,60à,10 d trhenb. ¿Ll 101,80G lit Gattioner Loose A I a bo Gofh 97,00 ° 29 bz G / 103,00B Dux-Bodenba abz. a. 50 fl. |—,— do. do. St.-Pr. —— Ver. Eisenb. „Bete. —_— Uvorno-Flerenz do. do. pr. ult. Jul Reichenbg.-Pardubißz(S. O 88,40 bz B Dividende t, für 1894/96 resp, 1895/96 ben, 72/60 bz Portugies Gisenb. “dé 3 U DÎ ende ift even p 5 angegeben) do. Masch. Bauj134} 600 1267,00 bz 0. cine 1.7 750 192,75ebzB Hein, 81,25 ba Berl. Union 1.10| 600 |[134,75b4G üdrsd. utf 1000 192,00G Gerreshm. Glsh. 1090 |131,10G | Mannh. Chem. Berl tod, “Mgi d. Lt A; S SYweiz. Zentralb, 1 bo: 105 906 do. b 88,00 bz E 1.10| 1000 |144,0064G | Bismarckhütte . 600 /213.00bzG } Gladb.WollInd. Halberst. Blankenb. 55-90 L A E 1000 |33,25G Mech. Web. Lind. 1000 101,C0G Mnh. B. 1200 |129,50bzB | do. br. ult. Juli 160,40à,25à,40bz | do. Maschinenf. k. j-Lubwb, 68/69 gar. 100,40G oe ombrowo u z . M. 1105 70et. bz B bo. - bo; 300 198,00bzG | Mend. u.Schwrt. 300 1228,00bzG d: Jutesviuner. 166,10bzG M: BauStþ:
1.4 Shénb Sl —,— Ls Eu 500 1102,00G Nähmasch. Koch
do. WIVlLunk 1904/4 | veri. 105, ,90bzG do. do. Indb. 11/4 | 1.1.7 |5000—1 103,00G Dresdener Bank .
Ll 1000 |174,90bG = | do. Spritfabrik
Viktoria. 195,75 bz G do. St.-Pr. 147,75G Niederl. Kohlenw
do, ll, V. V, rz.100/5 | versh./5000—75 [108,75G Effener Kred. An
Dk prr frnck bra prmmk pra dre pk prechen fremd amd unk jeu per jr para pom junk park 5 Pas Fat - . . * . “ - . . . . . . . . . s. I . B ik l J J Pmnk bmi bl Ik beni Q I N funk funk fk bri fel t D A
T — D OOIANAN5S _—_ O | r «L Tes erlo læ]]]
Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—-200[102,00B do. IY, r3.115/44| 1.1.7 [3000—100][117/50 Brnshw. Hannov. do. X. r3.110/44| 1.1.7 |3000—100]113 E Dau Metien, o DIEUT: IL.X Ul, u.LV.fonv. 4. do. VII VITL.IX.|4 3000—100/101/50G Bindtormin 1, 1, zu 4%; auzgenommen Reichabank: 8% % (1. 1 rivatbank do, L-YiN, Il X, Tv.4 | 1.1, do, IUll.rz.100uf.1900/4 3000— 100/103 75bzG A L S 0/0199 tb, Kom B do- LN. u. I. do. 1. rz. 100uf.1905/4 3000—100/105/00G Div. p 1895| Stüde zu 4 yy.-Bank bo, j bo 100 100, 00G A en. Diak. «Gel, 6t 000 |131,80G ecchslerbk. h s mier an 9 4, — heB Dis „Grd. Gotha Pr. Ztrbd. -Pf86/89 37 5000—100/99,80 bz G Antw. Zentralbank E p Ge r.-Pfdbr. T. do. 90 unkb. 1900/4 5000—100/103,40et. bz G Badi e Bank . i ie König sb, Ver.-Bk. do. 11, Abth. do.94 do. |34 5000—100/100/75G Bk. f.Nheinl.u.W. 61 122,50bzG Leipziger Bank. do. ITT.TV. rz.110 do, 1896 uk. 1906/34 5000— 100/102, ,00 bz G B.f.Sprit u. Prod. + 71,106 s ‘Kredit-Anst. do. V, rz.100 do. Komm.-Obl.|34 5000—1001100,00G Barmer Bankver. 128,50et bzB } do. Krd, u.Sparkbk, do. Vila do. 1896 uk. 1906/34 5000— 100/102, ,00bzG Baseler Bankver. E, Lüb.Komm. Bk. ky. T. unk.b.1903 do.Hp.A.B. 1.120/44 3000—150 Bayer. Handelsbk. Ka Lu embur erBank do. VIII. do. Vl-LIl, r3.100/4 ./5000—200/101,60 bz G Berges ärk. Buk. 1147,50G Ma deb. Bank-V. D R Obl bo. LT.-XVIL Lade: .19000—200]103,30 bz G „M. Ind. V. 115,75 bz Masteb, Priv.-B, “ho TLIV, e E ./5000—2001103,30bzG Berliner Hank . 113,75bzG | Maklerbank. E L “4 E erv 18; ./15000—100/105,30bzG 128,00bz Det d B. 4009/9 BOS. Hypb. 1V,,-FL do. IX-IXL uf. 1905/34 0. Tr. Hp. = .A.G.Zt./4 ° o,
z î
pk
duk pu J do d O
pi dD R Fi A t pi A S I An m mn°
Be
Er
» *
ckA es
[ny
— —— — R —-
S S S d0y--
R
S1 WS
[ay n © 99 M i s J j =J
E P RESS A
e pam De pad pereò fk pur S S S
S l bri ck J
a] || Ful =J =J =J Q funk
[aan
vér
S oOOD2B2Ro0 J d
Junk punt sm pre
Ls
r
bk E jun fend juni pen D oi i ommt M 2 O 3 pl Ba C mi O O 1
Laa an
S M000
auswärtige
227 50 by aAA Farbwrk. 136,10bzG örderhütte alte 96,50 bz do. kony. 90,00 bz G do. St. Pr.
106,00 bz do.Si.Pr. Litt. A 205,00B PONRAR Ee 115,00G Dofm. Wagenb. 850,00 bz G ugo Ber . Spinn.
Llo] egel ll | ator | -a
LE Pie fk hai pak Y Sm J
— E A B N N P D b D Wo funk Junk fund “oOO d GTAE
S wi
B S funk pmk pmk prmci S L . Se E M m fk frank pem famck Pren, Pr prak J S S M me E L
a
wllII8]||
pat enk park pri bmi O O0 MMO
O d 4m
J s E N J
101,30 bz Pa a Es
5775B Ravensb. Sp Ee 17600G | Rednh. SPLtA 170,50 bz G Rhein. Nf}. Bw.
S
./3000—200/100, ,20bzG bo: Handelsge 150,40 bz Med. „Bank ./9000—100/101,30bzG r, Ult. li 150, 10ù, 50A /40bz | Mein. D. . 7009/0 ./15000—100/100,10G iy akler-Ber. 125,10G Mitteld. Bodenkr. 105,50 bz G A.G.f.Mont.AB 116, 50G do. Kreditbk. 108; 3,90B j Adler Prtl.-Zem. 113,50G do. pr. ult. Juli Admiralsgartenb 112,30G Nat.-B. f.Dts{ld. 300 [140,00 bz Allg. B.Omn.G. 108,00B do. pr. ult. O 140,00 bz Allg. Elektr.-Gf. 137,00bzG Niedersächs. 300 192,00bz G AlsenPortl.Zem 119,40bzG Nordd, Grundkred. 1,1200108 3,60 bz G Alum. Ind. Zem. 105 70 bz Oberlausitzer Bnk. 6 Angl. Knt. Guan. ; Oesterreich. Kredit 160 fl. P. 219,6 „60 bz do. pr. ult. ZuE 117,6 60G do. pr. ult. Juli 90à219 404219219, ,20bz Antabg@Steingu |99,50B : Uinderb. abg. 8 7 20 fl G. |—,— AplerbeckS nl. —,— Olden : Sp.- —_,— Archimedes . 1500 as — Osnabrücker Ba ——,—— Arenbg. Bergbau bo. e E En 250 fl. südd. S 20 Osifrie Bt. 60 Bank 1000 Lo 116,30bzG Szarop Walzw Markstüde 84 | 1000 153, 60bz Petersb, iren: DioF n Bang. Berleust t r. ult. Juli 153 ‘402,60 bz | do. Intern. U g do. h “ri Dar Gt t 0 28 F B 6 6 | n [ange t E Deutsche B 10 11200 v.6 186,7. „70 bz 144,10b1 B Bei Anb. L
do. pr. ult, Juli 186, 30,40 bz » E neue Ser. V1, 1200 [181/50b; ú #0 [1740HG vs Charl. Bas
Dein hEN 800 [116,00 s . Stck.|—,— d 6 120,00b¡G e 500 1131,00bzG do. Gl e 600
148,00B ugo Bergwerk . 335,50bzG nowrazl. s 146,60 bz Int. Lauge 139,50bzG Fel eserid ph. 149,25 bz G ahla Porzellan —,— Kaliw., Niheatl 300 48,20 bz Kapler Maschin 48à48,25bz |} Kattowitz. Brgw. 1000/200[168,10G Keyling u. Thom. 1000 |—,— Se lmnn.Stärke 600 185,40bzB Bergw. . 1000 1195,50bz G Köln-Müsen, B: 1000 1173,25G do. O 102 |171,75B 792171 ,90bz 600 92,80G König. Marienh. 1500 1156,70B Königsborn Bgw 1000 1132,40bzG | Könt elt Bn 1900// 26,00 Körbisd 500 188,00bzG rftend.- Gf. 160,25bzG | Lauchhammer . 1000 [112,10bzG do. konv. 1000 1134,90 bz Laurahütte , 117,80 bz do. pr. ult. Zuli 245,006 Leipz, Gummiw. 114,50B 0
A Pr. 1000 |—,— Leyk, Joseft. Pay. 1000 136,75G Ludro.Löroe &Ko.
S s RIENANDOID | go
Do | O
far
[2 ur On | 00e en o — [ A R T I I R I E G E E [e «T7 bu J Q C m
uur sasr M
e S v —. —————_— D O
Q do.
do. do. do. TX. unk.b,1905 Dresv. H S Brnk Lp Pfübe fdbr.
do. 83 ukb,
do, s E
1A So 4
bo. unk. b. 1905 Bs Hypb. rz.125
Gy unk. bis1
do. I. j1900)
niger C Wi
d0.1,1,08 /g ab P unk, bis 1 0.
5000— 100/105, ,20G do. Prod.u.Hnd, Serie ndels-V, L fre Bank D
44 s Hypb Bres[. Disr. nk. do. Wechslerbank
i Brüfseler Bank . 2000—100 104 ,10 bz G Chemn . Bk.-Ver. .12000—100[100, (00G Coburg. . Kreditbk. 5000—100/101,30G Dänische Ldm.-B. 5000—100}101 [30G Danzig. Privatbk.
Darmit.
_—_ O
pour fai jemals permef: arn part prnn penaò pen jch jeh pat jerunck pern pur jer Pre fen unr Juen jena pem jene jem proc prends jor junab je . . -* * - . . . . . . . * - s
Lat ppe
291,00 ein. Ant thrazit 143, 00B Rhein. Metallw. 118,75 bz Rhein. Sthlwrk. 150.0063 G | Rh. Wstf. Kalkw. 124 00bzG | RiebeckMontnw. 255,00B „„W., 188,00 bz do.
38506z B | Sähs.Kmg. 77.50 bz do. M: 155,40bzG | do. Thür. B 217,75 bz do. do. St.- Ee 62,80 bz G do. ag A ba
122,40G | Saline 1666 | Edi erb, Mess ; S
110,50bzG j 143/250 Lab 3 b Sint 152,90 bz do. do. St 152,75a1 33 bz do. Dort Zmitj. 500/1808] 149,40 bz G e 1000 [105,50 bz G S Gir Draeile 180/200 [90,60et. bz G | Sch{dn.Frîd. Terr 124,10G gieß. Huck] :
600 200 fl. |—,— uck&ert, lektr. wat 40,00bz G Knaubt .
moo ei prak O
5000—100/101,30G
gnoSe
200/103 ,30G 2000—200l101, 04G , 2000—200/103,10 bz 2000—200/100; „00 bz 2000—200|/100; ,00 bz
I E
bank pri prr D 2
G C A En E E E DES Des una. jst, pmk jem jan prol Jord pen pen jun Jra pmk J
ck A C0 ck M
M m D
I Iw] oa|S|]| E
I] &]
mrr r S p
i O] | mo
do. 72-74 unf. 1904 c do. Komm.-Ob[. Rh.W.B, uk.1905 do.unkdb.bis1904 Schles. Bodenkrd.
E
bb =—J J = Bc
—
On
I T9090 R BRBRNTNBRN E Le ahl bes gas den pus pes Le Dunk J nl funk 20 Junk Prei S fd J J
i J Bo zen O
P i d G5 G5 O5 r C5 S5 O
w
_— J (f 02ck f 1a af Af 3 3sa pf E 6 5 P P P E E R Dk pu
bun C5) k funk J Funk D] funk J rk funk fanà D Frkf je erk ft DA 1 J bk Junk jmd funk J J peek Im] 2j 2% | on]
E
jon OIRNIOIBRID
o F
hund puank S fueeak ck28 pak
do. unk, bis E do.
do. L do. ITI, St.N.H.Kr.rz 110 do. do, rz.110
8 d . H . . do. ŸYIIL uk. b.1906/30 il do. int 6.1906
Nürnb. Vereinsbk.|4 J | j E i Pfälzische. . , . .|34 : Uo Bed Kred 4
mas R Br
W=JI
Illlglls
O8 e G Funk (fs fei (f O E Jr furt Jur fer J fru
O
E Es
|onwo| o]
e
R E 4 Q
Puk J funk A i
e d
U J
Puk jmd fk pak pk pern E E E jrerk prrk jrunk pern
L UE t
S - . - -* =8:
OF
S
FEf
enofsens D Gat u t 134; 75bzG ditbhank Dt-Hup. B Tee 126806 | Raichetenp T 16.001 do! M-Hat
200101 ,30b1G Deuts e Nat. Bk. 114; 10G H f 12, 80G do. Ries
2000—100/1 Diskonto - Komm. 1200 u.600|207,60 bz Rostocker Bank pi 91,50G Pte:
ne are i unt mens bera Ï u
-
149,75 75 ebB 237, 205, 5°
N La
P R E 1 1 S f f f 1fa fa fn 2! Dl Df Sf Dr 1E f 1 pf 1B. F: 1m 1 1 1E P 1 1E 1P E 1 fa En E
pri in i t bm R SESRZE 10ck ¡P esa f Gi us. (v 2fin zin ¿Pins than is. 45 În. fa Sa S S P Sa
Baegae E E S] i |aow
Punk unk J J fen frei. J J J
pk puemt
20 R O
Brant jn tank pk undi Pr prak pur Dreb jur denk fri D
Punk Fan Junk fue J F Q frank Jeck J pmk Puck frem Prok Js T Jauk J J fend funk
EEY oli {l | œ- | =ckœa |
Junk punù ank juek jund juni Jack
m O D oco
E 11675 6G Gaggenau &isen. do, fkonv.
do. p. ult, Juli 207,25à,40à,10ùà, 40A, bz 146,60 bzG
Punk 24 funk dund
=J d