\ i i | j

A Gba Asow Des : 0 D. 7 / .| 94 | 12 P50MBL.P.,[131,00bz B Obl bligati gationeu von Banken. Grdmannsd.Spin. , 7 . ult. Ju Sa d rient. b 4 1000 Fe. 1100,25 Kursk-Kiew. .. . «(d 102,00bz S dige Bank . V4 122,10G Ob E ationen 11.17 | 100 Seile gei Ns m(108) „B. fenk.

2a

- und juak

Mainp-Udwigo. v. 168 do. 13

pu E park jn b (F) hO Lo c oto

borenb uad, dad

jumek fer jar pack

O00

=

A =ck derd

L N A S

4 Mosco-Kiew-Woron. ‘gar. 102,80 bz 139,40bzG Allg. Elektr. Ges. L 1,4.10/1000—500[103 T j ,00 10: O z Sálei.Bank.Ber.| 51 12980G f. | Bel Elite Wes a n e cob; | Loro Mar 0109) A 5 e erl.Gleftr 1,4.10/1 1u.500[102.00

108 90ebB- : Südd. Bod.-Kred. 168,10G D S KGlers 500- u. 200] —,— E ug apendel (100) 2 Ungar. Kredit-Bk. l « I, do. 1890| 900—200 |—,— If8b. 08) j 1,4063 Lf, do. r. ult. Juli — Bos. Sus (108) 1500 . 1 —— R Hyp.-O, 02,10bz „Hamb.60°/3] 8 Beo. —,— Bubver.Eisw,(102 1000—200| — ,— HörderBrgw(103) 0 206 Weis. Komm.-B.| 11 j Pl, - Centr Hot. Eo 91,80B Ilse Bergb. rz. 102 i (O bz Disk. -Bk. P l—,— Charlot.Wafserw. : Reli Aschrsl. e Befid. Bodenkr.| 44 124.00G Const. d. Gr. (103) 93,25G Westfälische Bank| 6 123,75sbzG | Deffau Gas (105) E Wien. Bankverein| 8 —,— do. Gas 92 (105) 104,60G do. pr. ult. Juli —,— Dtsch. KaiserGero. 103,10G D Biene mean 84 | 84 | 200 fl. I|—,— Donnersmarkhütt 103,00bB* F o. pr. ult. O e, Drtm.Untion(110) 102,70G Las | Würit, Bk.-Anst. H 7 e do. (100 —,— 7 i do. Vereinsbank| 7 608 |—,— Düff. Draht (105 —,— Nolte Gas 1894- Nordd.Lloyd rz100 Elberf.Farb. (105)|44| 1.4.10 5001 —,— Nordd.Eisw (103)|4 | 1.4.10/2000—200[103,00G do. 1894-4100/4 | 1.4.10/5000—500[101,80B*

s Gal.CarlL.B.gar. 9 [9 [1.1.7 | 200 fl. R.-M. vi — i C

S. Deutsche Eisenbahu-Stamm-Aktien, Graz-Köfl. St.-A.| 5 | 5 4 | LI | 200 4A —— E P s S

a Div. pro/1894/1895|8f.| 8--Tm.| EStüde zu SuN S ervera 4 — #4 |L1, ee S 95,50G et pr uf. Zuli ü L 89,95à8 Ds 40ù,30 br , S E — 4 |1,9, S, 4 103,40

S760 Altramm-Kolberg 44 Lis x Dest.1.Stsb. Frnz Sis L 500 Fr. [159,50bz Schweiz.Zentralb | 54 |s 6 i 500 Fr. [140 Ln s

E 2 Altenburg - Zeig - 10,8/10,46 100 d a do. pr. ult. Juli i 152,90à,76a53, ,20bz | do. pr. ult. Juli 139,80ùà,75à,80 bz

i E Brölthaler . .. .| 44 | 3 1200—300 |104,25B klf. | Deft. Nordwestb.) 54 | — |s | 1. 200 fl. S. 1134,006zG | Schweiz.Nordostb| 6 | 6,6 |4 | 1.1 500 Fr. [138,10B

1000 g — e 500 6 113% G | 09. pr. ult. Juli 134,39à,106bz3G | do. yr. ult. Juli 138,10238238,10bz

int, T Hs 101,90G ; ; 64 600 4 155/50 bz do. Glbthalbahn| 5È [57 |4 | 1, 200 fl. S, do. St.-Pr. 6 Ss d Li E

F / L : pr, ult, Ju Juli 155,95 bz do. pr. ult. Juli 1 7 bOet.à,40bz Schweiz. Unionb. 33 LI r, 91/6 bz

N-LUVDE

1000 § ! Raab - Oedenburg| 14 | 13 |4 200 f. E 59,80 R 2 600 7,50bz G g , bzG do. pr. ult. Juli 91,30bz ais Au H 2 2 7 A2 á N |

Be Südb. La. Sa 7 Mosco-Kursk.

Mosco-Rjäsan gar. C Mosco-Smolensk 0a,

-Griasy o o. e e of

* 1889

=J

Stargard-Küstrin 1893 . Werrabahn

dank ja

103, 10bz G 1000—500 104, 60G* S

l 1 7 1 - : 4 À

103 70bz E do. 1896 E

102,00G ÎLT 9. do. —,— Deutsche Klein- und Strafieubahn-Obligationeu. Mjäfan-Koslow ....,

,

4

4

4

:

Fr. do. Uralsk N

0 0, ra eo eo.

00 Fr. |—, Allg. Deut. Kleinb. n s ( 104,90B klf. Südwestbahn 14 einc|3

4

4

4

4

4

Pank pack jr purab fran jeh porn rb E - - . - f

bel park E: ==

2—J J dumb

O OD

105, 08

=I J =A

=

prt O

| Siem.u. HI8.( 103 1000 1.500102 S0bBIk1.f. Thkederh.Hy s Ob. 1000—500 E Wilhelmsh. (103) Zoolog. Garten .

Schiff

Don. Dpf.82 rz100| do. 86rz100 b.-Am.Pck.rz100

de e La Les pAYE e ved a J 2

D

87,30bz G : 02)/4 | 1.4. h, 103,40B fkl.f. G E ih ab M wis. O) T ) 105,25 E F Ten Ob. L gar.

d F B L d b. rz Wo 1 fe R G.j66,30bz B Off. Kleinb Ge (100) (100)/4 | 1.1. E Marihau - Wiener AOs % ul, ‘Juli 3 Der

e fdbr. v. 84/85/44/ 1.1. 101,50B klf. Uh E de n Ler «4 - D. 18874 3. E AROMSAGE Wlcditawtes Oblig. A 0: 0, . „Fs T ‘ R e t ———

do. St.-Anleihev.1880 . [105,408 MOFGRINa na, Ba 6 «O L E Zarskoe-Selo

do. do. kleine E u Böhm Nordb. Gold-Obl. 4 | L.1. 101,30bz

do. do. neue v. 86 120 G | Busht&rad. (Gold) Obl.|44| 1. 1000 u. 500 «A |—,— California Oreg, 3.1918 M v4 É Su Ns Dux-Bodenbach G 11 A F T Bé: |—,— Gentral-Pacifie ri. eas

Tárt. Anleihe v. 66A. Tv. 1000—20 & |—,— as F v O E N do. do. E 1000—20 L o1'O5b fl.f do, E 100,40bzB Do, D0, rz.1939

1000—20 8 |[21,09bz E} do. 103,90B Chicago-Burlgt. 2 1927

Vit do, 3 84,60B kl.f. } Denver-RioGrd. rz.1936 1000—20 L 120,55G If. Dux-Prag Gold - En t

5 5 Â or. |4

R 9 | 1.1. —,— Zllinois-Central rz rz.1952

4000 u. 2000 4 }93/,80bzG 9. E 1ER b 100,50bzB | Kans.-Midl. 4/6 rz.1937 400 „t 93,80 bz G Glis6, Westb. Gold strfr. 1834 4

104,60G Königsborn (102) i—,— Köônig Wilh. (102) —,— Ars „Krupp (100) 100,00G urah, H.-A. (100) 96,80bz G Louise Tiefbau do. 4111,00G L.Lowe u. Co(100) 4101,00B Mol &HUH.(105)

S

E E E n (r nbe fe fra fe des D aan

600 u. 300/103 ,00 bz G

rts - Obligationen.

1,5.11/10000-4000—— F 1.4.10/10000-400]—, — S =

Nat zuer E E ema Ink bunt grad bri bn bl dl Pn nb pk derk fred dend dm fo P int ft f j i P fut P Dé je Îui D b Ÿ

“A O IIATA I ZA =- RA

r DP

O

15.5.11 /1000 u.500|—,— 1.,4,10/5000—200|—,—

D ges gei dek pes en DC D PA [i §4 26 Feri 29A L t 105 D f I det fe fut S T4 Puk F I fun a fa jf jn Ît Led P 1 jf If

pen tee bark jen back rack A drt brut Pr band bk funni jer beck paar fart derk, jur je

T ili S bi C0 jj n e. LIT DO ON jf D a funk

A URY B DEAI J L bauk funk pn pri Q funk jorni. C jem 2 S R Q

D:

E E

r

I [J chY bk b A A A J A bnd BJA pack J

J J funk

S

[S bet | pa p Mx Mr 3a

e —AZASA A

jan jank “ o

ns i esRiE E wo wow! S Éx Es U D D C pk 2 fas ird

e)

do.

qs pr. ult. Juli do. pr. ult. Juli Adminiftr.

L D

. Fonfol. Anl. 1890

privileg. Anl. 1890|

Bol bligationen

: Heine

. do. ag ‘ult. Juli do. Loose vollg. .

do. do. pr. ult. Juli

S8

E RRPREREE

100,40bzG Manitoba r4.1933 400 4 Rae E : 103,50G NorthernPacif. k. bis 1921 400 S do. a R 90

do. do, IT.bi81933 2000—500 Fr. |—,— Cnt Josef, Silber-Pr.

a) J A

pi

00 u. È NReidhenb.-Pardub.| 4/7| — |44| 1.7 | 200 fl. K.-M. |—,— Transvaalbahn ..| 6 | — {6 |1.1.7 | 1000 1000 u. 500 4,00 ransyaalbahn . ¿Le fl. boll. 210,006 G A lberst.- Blankb. 1000-600 & {129 0G Südöster. (Lomb.)| ‘/s 4 | 1 500 Fr. [44,40bz Westsizil.St.-Akt, Bs Btld 1,1 57,9004 Lo önigsbg. - Cranz do, pr. ult. Juli : divh.- 500 fl, südd. |242,00bz G Altdamm - Kolbg.| 41 | 4,754 | 1.4

do, E : 44244 40b ; R ¿Fn 500 « 1143,90bz Ung.-Galiz. (gar.) 7| XoLE : Deutsche Eisenbahn-St en, O e , Lübe Bücben 64 600 A [1515063 Ver. Arad, u.Cfan. 00 fi D. 111600bs Altenburg:3 lia gé De.

|, r

Qt Q! ja fas C C

gee Pun dek fred farb Punk jar jk i Uo Ee s È A —J O O fab peeù

103,40bz do. do. T. rz.1937 500 Fr SLER 100,50bzG do. Nr. 1-10500rz.1989 ; aliz. CarlLubwigl 1890 a Pitiob, B. gar, v. Penns aliz. Carl Ludwig —,— 8 ar. y, Penn 00 Fr. voldbil ;10bz Kaiser Ferdin. Nordbahn St. Joaq. Valley rz.1900 Ungar. Goldrente große 1000 104 „30bzB

4 D 5 gar [18 IOIBES | S R L Do, mittel 500 104/30 bz B V 49 Dz u LT a va Feine 100 fl. [104,30bzB gal. G-Dderi Gld.Pr.t 8914 1. : 4 4 4

prak b “ bs 0 ee G a 0E

de Ly 1 fouak puck jrenk Jank 1B rek perck jft jdk

ln gsi tan fan Jf fa tf pf 7 12ck 1E

R 10a pi C

72,206z3G 153,10bz 123,75 bz 119,00G

Aktien.

141,00b; G 142,00 bz G 168,75 bz G 111 ,00bzG

186,00B 181,75G 165,00G 340,50bzG 171 ‘90 bi 116 5 bjG 184,90 bz 106,50G 128.09G

76, 75 bz 112,00bz 137,50 63G 124,00B 124 60G 75,50G 346 00G 125,75 69,75@ 81,10b¿G 80,00 bz G 111,90 dz 200,0 IbzG 184 ‘00G 181,50 1775 # 84,90 bz G 183,00 bz G . 13,60 178,00bzG

114,75 bz 996,00G 110,75 bz Œ 113,10@ 86,90 bz 125,60 bz G 137,00B 99,00e bz B 175,10G 196,25 bz 113 25bzG_ 33,50bzG : 108,50 bz G 121,40bz 141,25 bzG 92,5063 114, 258 174, ¿„OObz 174 (60 bz G s

176.00 ebz@ 177,25B 105,50 bz G 122,76G 120,75B 132,75G alte15, 20B 93, 00et. bz G 116 25bzG 1000 1221,00 bz G 600 1188,00bzG 1000 1169,10bzG 1000 1182,75

600 1158,00@ 145,75 bz G 121 25 bz G 207,75bz G 119, ‘25G 24,00bz G 289; 76b1G 112' 25G 1000 |—,—

121,90b1 A R | do. pr. ult. Zuli l 151,2 bz A S | Bredlau u| 1,85 2,06

100

100

E f 108,50G i S

Mainz-Ludwigsh.| 5 [5,45/4 | 11 | 6004 [119,75bzG Ge gar.) . 129 WCL. 64,6 bz, Dort. Gron. E

000 F 67,80 bz E 120à119 76 bzG S Vouebe: 125 Nbl. —,—_ Marienb. Dèlawts

20 £ —,— Oftpreuß. Südb,

125 Rbl, M. 174,25 bz Prigniter

1000 u.100RbL.M/1116,50bz G Deu 100 Rbl. M. 116,50 bz G Aas. Kleinb. ky. 60 Rbl. P. N Allg.Dtsh. Kleinb.

E 272,00 bz Allg. Lok. u. Strb.

[15, 4,10 | 1000—100 RbI, [—,— Alten. Schmalsp.

E t L hou. 1106,60 bz G Brl. Charl. P D

SSSSSSS KKKKKKK

P S R O D C S P P

pmk o Ca ans EL Mo NEs

20

z do. pr. ult. Juli

do. pr. ult. Inli 104,10et.bzG 104208 Lde ho rp193l — s (040wG do. pr. ult. Juli S Diotten: Brefi gr.

9, pr. U „LOet, 3 L 4 0. pr. u U „Va, 30 bg Kronenrente „4 |1.6.19/ 10000—100 r, [100,900B S R pa daran dvs 10004 [450HG Hos@l-Därfgar 4 (4 ja j11,7| 300, 10210bG | Wars. -Lerespol pr. ga: Juli 99,80 bz Salinen, Gld. 103,20bz G Ostpr. Südbahn L 3 [4 600 A 89,40 bz do, o. leine Gd At 1000-400 M [104 SOLDILE Lemb. «Giernowiß fer 4 |L6. . S. [100,3063B | Aazen-Mastricht 1000—500 fl. Holl. |—,— oe Tal n T E E ta L ho steuerpfl.}4 | 1.5. S. |—— Anatolische Eisenbahn 10200-——408 #« [89,75 bzG S E A O E Weibielbahn Temes: Be 0a 6 ar. Desterr. e Staatsb.gar.|3 | 1.3. , 95,10 bz G do, do, leine 408 92,30 bzG H : Anstero -Rolters:

e 2 Rz S

LLLELTA S]

Sf

Noi V wi E E c S a prak

Sr SSSSSSSESE, K

in Ri Sa M G A E

mi tb l | pmk

SESSTES - Ss

O

5000 u 2500 Lire 07 00D Buschthörader B. 101 11H fl. P. 1269, 25G Ital. Mittelmeer| 5 | — |4 | 1.7 | 12500—500 Lire]96 40 bz eidelberger do. 500 Lire 97,30G do. pr. ult. Juli 269,25à,60 bz do. pr. ult. Juli 96,25à,10à,20à,10 bz Magdeburger do. 1000—100 fl. Holl. |[103,10bz G Csak.-Agram Ei 9 e i 17 | p00 200 fl. G 112, 280G Jura-Simplon .| 4 | 4 i | 1.1 | 200 Fr. 106,10 bz Stettiner do. Dol L Dux-Bodenba 5 |4 abg. a. 50 Al, bo. do. St.-Pr.| 4} | 41 |4 | 1.1 500 Fr. —,— Ver. Eisenb.-Betr.

n Bag E: æ E Berl. La e 1:2 fr.| . | 600 [115,006z3G j Gelsenk. Bgw.| 6 | 7 |4 | 1.1 | 9100/e0][167,756z LouiseTiefbau fv./ 4040226 e 156,20 bz G FIndustrie-Aktien do. do. St.- 5 600 [115,00G do. pr. ult. Juli 168,20à 25à167,50à 70bz | do. do. St.-Pr. ‘ 404 M E e : do. Luckenw. li 10 1000 1146 25G E | 1.7 | 1000 [92 75 b¿ B E A [Br 3000—500 A 188,50 ividende ift event. für 1894/95 resp. 1895/96 augegeben.) do. Masch. Bav|133 600 1267,50 bzG do. eine 750 192,75 bz B 2000 u. 400 «A [67,25G aitblbidé ves |1804[1805|g1.| Zins [Stüdte zu a Neuend.Sp. 600 182,10G do. Stamm-Pr., 1500 |—,— Pèago. Al Allg, Gas 2000 u. 400 « 136,50G m.| do, Pappen ohe g 2000/4201332 bzG kl.f. | do, kleine 300 |—,— do. Baubank 2500—500 Fr. 180,75bzG Ahrens Borz. 1.10f 1500 1113,50bz@ appenfa 600 1113,75G SBerm. Borz. Akt. 500 195,00bz G gus T werk 500 Fr. 81,00G Berl. Union 1.10| 600 [135,60bzG îdröd. 1000 192,00G Gerreshm. Glsh. 1000 [132,50ebzB | Mannh bem. 1000 Fr. —— j Bobr. konv. 1.10} 1005/80] 185,00 bz G Lo Wilm. 1009 1726,00G Ges. f. elekftr.Unt. 1000 |164/40bzG | Marie, kons. Bw. 500 Fr. —,—- Böhm. Brh. Ll 600 [247,90bz Berzelius Beeiv. 500 1137,75 bz Giesel. Prtl.-Zm 1000 1119,00G Marienh. - Koßn. 500Fr. ex.Kup. 1.7.95|—,— riedrihshn, 1.10| 600 195.00G Bielefeld. Masch. 1000. 1343,806;G | Gladba Spinn. 600 1192 90bz Ms\ch{.u Arm.Str 500 Lire 88,00G ilsebein .. 1.10| 1000 [146,00bzG | Bi3marlhütte . 600 1213, 50bzG | Gladb.WollInd. 1000 1155,00bzB j Maffener Bergb. 1000—500 Lire 189,00G aiserbr. Li 1000 [123,75G Bliefenb.Bergw. 1000 |172,00bzG | Sladb. &S. Dg. 1000 134,75G Mech. Web. Lind. 5000 u. 500 Lire |56,20G Königstadt. . 1500/600[146,50G Bochch.Bgw.BVz.C 1200 182,75G Slauzig. Zuck 600 1[113,00B Mech. Wb. Sor. 500 Lire 96,40 bz Landré Wßb. |1: 600 1242,50G Bochum, Gußst. 300 [160,50bzG | Görl. Eisenbhn 600 1213,75 bz E 1000 fl, 101,C0G Mnch. B. Bz. 1200 1129, 50bzB r. ult. Juli 160,25à,50 bz Q Maschinenf. k. 600 1226,50bzG | Mechernich. Bro. . E Norddeutsche 1900 1125,30G Bon „Ver.Bgw. 300 [118,75 bzG Gr.Lihi. B.u.39 300 198,00G Mend. u.Schwrt. pur T azenh. abg. 300 1234,75 bz G* | Braunschw Ko E 113,75bzG iht. B an 500 þ52,00G do. do. St.-Pr 103,30bzG : E erberg . 1000 |196,00bG 2 | do. St.- 129,60 bz G A Li tf. T 400 1332,00B Mix u. Genest ônb Sl. 3090 [230,00bG=* | do. Auiespiäner, 167,10bzG ashin b. 600 1436,25bzG | Möller u.HSt.P Schultheiß . 1000/800[288 0E Bredower Zucker

—,--- zud Bau StPr 500 1102,10G Nähmasch. Koch Spand. Berg 1000 [139,00G 7 | Breestu.Ko.Well s do. Mas St.Pr. 500 [211,10b4G | Neufdt. Metallw. Vereins konv. 300 1143,00bG Z | Bresl. ie 96,90 bz Parket Gum. 1690/30c|354,00G Neurod. Kunst. A. do. St.-Pr.. 1000 1174 75bG S do. Spritfabrik Viktoria. 1000 [168,00bG S | Bresl W.F.Linke Bergische 000 |—,— — | BrüxerKohlenw. 600 1142,80G Brie, .St.Br 1000 1141,75G Butzke&Ko.Met. 600 1128,00bzB Deff. Wald —,— Cartonnage Ind. 600 1112,75G Dortmunbver.|2 —,-— N era 600 1124,25 bz Dortm. Lôro, 223,50G do. Trebertro 200,6Bco.|129,80G do. Union 1: 378,00bG tg Waff. 1500 u.750/157,80bz B Düfs (Hoefe!l) 162,50G Chem. W.Albert 600—1200/134,80G Germ. Drtm —,— Chem Fb.Buckau 750 119,80bzB rh ed 140,00bG Chem.Fab Milch 600 1105,60G Hesi 125,00G do. Weiler 600 |—,— lostbr. “Röd. 272,75 bz Chemn Werkzeug 1000—750/162,50 bz G Lpz.Br. Rieb. 209,75G Concordia Brgb. 210,80G Lindbr. Unna| — 155,20B Concord. Spinn. 120,00bzG Posens ugger 146,00B Gonfolid.Schalk. 131,25G 4 E 197,00G Courl Bergwerk 159,00B Eo —— Dannenbaum . 107,00G S A bof: 186,50G Danz.Delm. Akt. 111,00bz Schwabenbr. 110,00 bz Wicküler. . .

136,75et.bB | do. do. St.Pr. 108,00G Accumulat.-Fbr.

198,00bzG | Deffauer Gas . 164,60 bz Dt.Kred.u Baub. 161,75 bzG Ses a 132,00G A.-G.f.Bauaus

E E U — r

R

T EES p

S m.

5 S S0 0 9M © Fk Pk fk Peri Prm Prrk Fark Park fre Pud 1s Park Per lers Q) If prt funk fend fark funk e

— |KSKKKKKKKKKSKK

® . . . .

G5 E

T

“.

A AAABAAA A bs D E

R CEEREREERER —_,

J bak do D t 3 O

mo

Ei eie S L A ode H

S MmMRRO

|o||%%] |2Ro]lS]|||° V bf H V H T J 1 Vf 1 V P d M | 2

ae. do N

5000—1000 fl. |—,— c i 100 fl. d ( fa Io, gar. N R 3: ï E D T. Ergluzungönes S é L OEGS Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, Canada-Pacific 14 De! 58,90 bz G Bresl. Elektr. Benkred. «Pfbr. O E do. EGrgänzungsnet g.|3 | 1.3. 500 Fr. 93,75G Egypt. (Keneh-Affuan) 29 £ 91,80 bz Ausfsig-Tepliy . e | 15 l L1 R Gotthardbahn . .| 7s] 72/5'4 | 1.1.95| 500 do. Straßenbabn - E P520G do. do. 18953 | 1511 j 89,60B Tl.f. | Gotthardbahn i 1000 u. 500 Fr. [103,00et.,G M Böhmische Nordb. 84 |4 | 1, 150 fl. P. |—,— do. pr. ult. Juli 169,104166A169,256z | Kref. -Nerd. Lok.v, E L 2° Gold-Pstbe 10000100 f, S do. Chog. Neus. I. IL./5 | 1,5, . S. 117,25G Ftalien. Eisenb.-Obl. gar.|3 2500 u. 500 Lire |53,70bzG E A I N 120 S S n ns G — 161 LT [| 000.FT O Men S Gr. Ee do, Spark -Pfobr. 1”. V. 2000—200 Kr. |103,101,G | Véfsterr. Ung. Gold-Prior. 4 | 1.5, : 105,80 bz do. do, _fleine/3 j 1 L E Pittesn aaa E were dres dn n do. T: T6 9000—200 Kr. 99 95 b G do. Lokalb. BoldPrior./4 ois 102,00bz G do. M, «Obl. fr. 4 ) Vonétiaiter Loos e ika E aran do. Nordwestbahn gar.|5 | 1.3. . S. |[111,20G do. Fleine|4 E EIEN A / do. do. GoldPrior.|5 | 1.6. —,— Kön. WillemTIT. Niederl. 41 Wiener Kommunal-Anl. 1000 u. 200 fl. G. [108,30G do. do. Lt.B.(Elb.)/s | L5, "S. 111,00G a u Züricher Stadt - Anlethe 1000 Fr. S TDIAND ¿5 / S Livorno-Florenz Lürk. Tabads-NRegie-Akt. J 10| 1 0 | 1.3 | 500 Fr. ilsen-Priesen E S. een Macedon. Gold - 19 do. do. pr. ult. Jul R E: M 3 |1.4 86,30B ete do. 3 ei g.-Pardu Ls ps apa este de nas Deutsche Eisenbahn-Obligationen. Le ier ahn (Lomb. ¿Js s O PariagtE, ar nf Ine 0. L ; ,90bz Altdamm-Kolberg HGIO —,— do. N Gold gar. le x 110,19G Sard. O fn stfr. gar. I. IT. Bergish-Märk. I. A.B. ; do. Gold). 5, : ( « 1161,75B do. do, feine do. a ITL. C. 100,40G Ung. ‘Gal Ver B, gar. D | Ld L —— Schweiz. Zentralb. 1880 Berl.- od d. Lit. A, u Mugae: Eisb. «Gold- i S DEDE An ai ahn S xaun etg 1 s ° r er 6 do. e tatabe r —, 7 do. 44| 1.2. ; 106,90B Sizil. Gold-Prior. strfr. Brölthaler Eisenb.-Obl. Ms à

trie gek trek m In

A bmi O fm ck20 S So pad

TO d

p pmk Le]

O0 | p D 1 fred pen arch pre pamdk jen brr puenbs Jrank praak rc jk

; a

C E R band jun J] fmd J] J

do. Eisenb. Sis, «Anl. L . S. [102,50B Be A—H. do. do. O, 1884 Borarlberger ¿F . S. |—,— do. do. Feine Transvaal (Gold) 1891 Sroße Ru us Eisenb, gar. .6.12/ 625 u. 125 Nbl. M. |— — do. do, 1888

Fyangor.-Dombrowo ar. „7 (625 u. 125 Rbl. M. |105,50bzB do. do. 1890 oslow-Woronesckch 101,70bzG do. Oblig. 1894 do. do. 1888 101,70bBkl.f. 1 Wilbelm-Luxembga.B.1X

P. Hp.1.7]. uk. 1900/4 | versd.|/3000—150/103,00bz Westd. Bdk. uk.1904/4 | 1.4.10/5000—100{105,30G Dortmd. Bank-V. Ene 18 2 s T 108" 50G do. do. kndb, TI : 1.1.7 |5000—100/103,00G Dresdener Bank . 0.IX.uX.uk. er — „do.ITTI.uf.1905| 1,7 |9000— Pfandbriefe und Schuldverschreibungen do. II. u. III. . ./3F| vers./3000—150[101 0b G S A A Drit ul Deutscher Hypotheken-Bauken. Prß.Bdkrd. rz.110 9 | 1.1.7 13000—75 |115,60G do. Kr.A.f.J.u. j do. L V. L rz.100|5 | versh.15000—75 [108,75G Cfsener Kred. Unk Bib, -Dess. Pfdbr./4 | 1.1.7 |3000—200[102,00bz G do. IV. rz.115/44| 1.1.7 |3000—100/117,50G Bank-Aktien Goth. Grndkr Brascw. Hannov. do, X. rz.110/4E| 1.1.7 |3000—100/112,80G ¿ 7 ; do. neue 40%/ do. L U fo.(4 (11.7 (9000 200(90/ 008 G | deu. TgOF A4 | verld) 2000 —1001101,60 by | Binktermin 1. L M e 1e) Boiver Bene Trg e (L 1) bo, Privatbank 9. L- , Tv./4 ,90 bz o.IllLrz.100uf.1900 100/103,75B 2 omm.-B. do. LVI u. LYII, 5000—200|101,10G do. L, rz. 100uf.1905|4 3000—100/105 ,00bzG Div. pro 1895| Stü@e zu s Damb. O yp.-Bank s: 59000—200/105, 00G do. X1. rz. 100/34 5000—100/100,00 bz G Aachen. Disk.-Ges. 6} 1090 j131,80G Ba 13 5000—200/100,60G do, 4. unk. 1904/3F 5000—100/101 ¡2% bz G Amjterdam. Bank 9 200 fl. hol.|—,— E Df . Grd. Gotha 8 N2trbd. Po 34 5000—100/100,00B Antw. Zentralbank 300 Fr. |—,— öln. Wechslerbk. r.-Pfdhr. L. do. 90 unk.b. 1900/4 5000—100 103, 40bzG Bee e Bank . 300 |—,— Königsb. Ver.-Bk. do. h. do.94 do. [37 5000—100 100; 75 bz G Bk. f.Rheinl.u. W. 300 1122,50bzG Leipziger Bank do. III. IV. rz.110 do. 1896 uk. 1906/34 5000— 100/102; ,00bz G B.f.Sprit u. Prod.| : 600 171,10G Leipz. Kredit-Anst. do. V. rz.100 do. Komm.-Obl.|3& 9000—100/100,10bz G Barmer Bankyer. 600 1128,25G do. Krd. u.Sparbk, O. VL do. 1896 uk. 1906/37 5000— 100/102; ,00bzG Baseler Bankver.| 6 500 Fr. |—,— Lüb.Komm.Bk. ky. do, VIL.unk.b.1908 do.Hp.A.B. 1.12045 3000—150|-—,— Bayer. Handelsbk. ¿ g L —,— Luxembur, erBank do. VIII. do, VllI-LlI, r3.100/4 ./5000—200/101,60b; G Berg.-Märk. Buk. 147,50et. bz G | Magdeb. Bank-V, Dtsch.Grdsc. Obl. 101 /20bz G do, LY.-IVIL unabg. |4 .159000—200/103,306zG Berg.-M. Ind. G. £00 115,60 bz Magdeb. Priv.-B. do. 1.1L unk. b.1904 ./3000—100]104,80 bz G do, unk.b.1900 abg. |4 ./5000—200/103,30bzG Berliner Bank . 1900 1113,80bzG Maklerbank. ./3000— 100/100 /20bz G do.ULEunk.b 1905/4 | versch./5000—100/105,30bzG do. Kafsenverein 3000 1128,00bz ‘ ] Mecklenb. B. 409/9 ./3000—100]/101,20bz G do. XTII. u. X1V.|/34 vei ./3000—200/100; ,20bz G do. Handelsgef. 1000 u.500 150,60 bz | Meckl. Hy E

en

bek rende jene dds park pem Pren una uen AARUAAI=I=I5I O0

1 1 15ck 16ck n n fn 15 Pn 1p

L O v S pdeiurs -W Mcrfèta e z-Ludwh. 68/69 gar.

v1 do. 75,76,78kv. do. do. v. 1874

4 4 4 Â d 4 * á 4 4 ú 4 4 4 4 4

p q. . . . . . . . __« S E, —— # |

B B: 05 d. G

C ESEEEE D EE Ee A pk pl k gus 1s dk r fins fra dend I D fn f F f fa fl f La f n a fa S

3

4

4

4

4

H

4

Ss do. 106,00B do. do. 1891/4 Halberst.Blankenh. 88-90 3 3

5

4

4

4

3

prak pumni penal bed porek omen pan AeE: ° ® 0

tod zal:

bank O

band preis J} pr va} pem pur O

S mà DO

r

E Go dO pk [Boll lol

ee i

© |

121,50bz#9 158,10bz G 158,50à,60 bz 118,80G

300 1141,50bGIL.f.

Riga mm

Go

O 009 Mj tv

400 1130,10G Neuß, Wagenfbr. 400 1147,75G Niederl, Koblenw A a A do. Bergiwk. do. 1300/801152 60bz G | Nolte,N.Gas3-G.

143,00bzG | Harp. Brgb.-Gf. 600 1155,20 bz Ndd.CEisrwo. Bolle 236,00bzG | do. do. ult. Juli 155/,10à155à155,10bz | do. Gunimt . . 209,25G Pini Micbfbr. 600 [189,00bzG | do. Jute-S in.

=—) O

134,75G cckrt. Brütb. L 195,75 bz G do, St-Pr.

sund : No] jl] [92ck 2 j E Es l

J 09D Se | | æ= |

s 2

T d gus dab Ds Dat brut Fenk Db Punk: drci Punk Jerk dank Gn jun Jun In 97" Gend druid dad fut

Lee

p O C0 Q! ¡fa Ct a pk Ct M

— wLwOoSRmR (S |||| [ol] ]

6 Fand J fendk fark Pan aqa

649,00 bz n, ehm. Wllb 1000 |—,— Nrd.Lagerh. a/251,00 bz ezmimoor Prtl.Z 500 1124,75bzB do. WUk. ra 136.50bzG vie lt „Masch 1000 |— — Sr iees Brgw. 123,256G rand Wagg. 1000 [159,25 bz G ‘do. Glsenb.Bed. 131,60G ibern.Bgw. Gf. 600 1[173,00bz G nb.Bed. 235,50G do. pr. ult. Juli 173,30à,20 bz „Car.H. 126,70 bz Hildebrand, Mhl. 1000 1163,10G » Portl -Ztn, 190,00G Hirshbg. Masch. 1000 1137,00bzB S ortl.Zem. 211,50bzG q d. orz. A. Z 1200 [121,00 ebzG (Hes. konv. 1000 1421 25G aucksch Masch. 600 |11,50G hôn.Bw. Lit. À 300 [16,00G do. A.abg. 1000 |—,— Pietibm, Musi 1000 [112,00 bz luto Steinkhlb. . 1163,75 bzB do. St. - Pr. 300 1171,00B ongs, Spinner. 500 [101,50b¿ B res spanfabrik . 400 |—,— Rauchw. Walter 57,50G Ravensb. Spinn. 176,00G NRednh. SP.Lt A 170,25G Rhein.-Nf. Bw. 291,00 mee Anthrazit 142 60 bz Rhein. Metallw. 119,00bz G | Rhein. Sthlwrk. 150,00bzG | Rh. Wstf. Kalkw. 124 50bzG | Riebe@Montuw. 255,00G N Bruak.-W., 189,00 bz S udck r 38,00 bz Ss: mg.

75 50bz G do.Masch. Se 2 157,30b¿G. f do, Thür. B 219,0CebzG | do. do. R 163,50 bz G do. West. ebe 122,40G Saline Sal —,— San E E 116,80G

110,00G 143,50B 153, ,10bz 153,10 bz 600/1008 149/10G 1000 1105,80 bz 180/300 [91,00 bz G 600 1124,10G 200 fl. |71.00bz B 1000/000]341,00 bz G

— s bl ba bi Qs

J De ODO7 3s Ct jun pad

pmk O

pi J Þ

S S unk Puk funk Punk Fur fue Df Ând Jed J

. Ik prnn Lund dau funk dem [ere 89 4 jmd pem Juen * D:

p-a C D hk N t I N O 00 I O) P js J Mp pi wtr ed

| S | Ste | R R [R

ei pmk all#|| fs a DI T A LI

T T

E 1Pck 1E E P 1 1 1A 1 P P m P P E n P f E m Pr En En n En E E E E E E

Denk pre rem fand Jura fern: I D b » S S SSSLSSSSSSS

p E E E Dk dad ik es Brel jr Jud Jork

p —Z

I p b . a

D rk Punk fer Én furt I funk fund C05 C J Îrt fi Funk Laa DI Ta Mas ja C D D S pi

wr Li

— m ek e prr trnd D pn prank jer pas

Is

au9wärtige

Puk pmk prak *, bt =J =JI =J

226,75 bz G ost. Farbwrk./2 136,50bzG | Hörderhütte alte| 0 97,40bz do. konv. 88,00bzB do. St. Pr.

105,00G do.St.Pr.Liti.A| : 204,50G S 115,00 Pes Wagenb.

M P A A R S. (Ma E

a Er Et

p B29

M p a m p Ea E p bi ft fa E þ Rahmen S J fk funk J bt pri

G S

in j Ink 1nd pern ber d Jab pre peem fremd dek pmk pk jan prnn

Ea aas SatA

Ee

ra o eel 111 R I Do | —A

E L

Be S fe os Ss Se pewmk bmak jun jun — do

Un

eno

QD-LAa

E TIL.IV.

do. VII.VIII.

DAS Hypb. V, do.

do, B do. do. do. LX. unk.b.1905 Dresd. ou E v.

rff. H

L E Dep Dsbr do, Sur do. Ae be V, LOND, 4 do. unk. b. 1905 Eb. ri.125

S unk. bis1900 do. II. do. . dh inger ¿ .d0,1.1.98 lad u unk, Wn p; do. do. 1906 e pri Pie 0 m.-Pfbr MttldBdk.81.3.1906 . Nordd, Grndkr. lil. do.T1V.V.uk.b 1903 do.VI. unk. b.1904 do. VII.unk.b.1904 do. VIII.ufk.b.1906 Nürnb, Vereinsbk. Pfälzif

e | n

850 00bz G ütten dati 148,00B ugo Bergwerk? 335,75 bz G nowrazl. teins 146,60 bz Fnt.Baug.StPr 139,60 bz Feli a t. 148 50 bz G Porzell 4 —,— Kaliw., Af 48,10bzG Kapler Ma Gr 48,25G | Kattowiß. Sra, 168,00G Keyling u. Thom. s pam Köhlmnn.Stärke 85,50et. bz B | Köln Bergw. . 197,50bzG | Köln-Müsen. B. 173,50G do. do. Ou. 171,25bzG | König Wilh. kv 171,60à,25bz | do. do. St. „Pr. 92,90 bz G König. Marienh. 156,00bzB | Königsborn Bgw 131,50 bz Se zelt. S] 326,75@ Körbisdorf. Zuck. 500 |88,50G Kurfürftend.-Gs.

224,75G do.Gasglühlicht 87,75 bzB do. Jutespinner. 128,90bzG | do.Metallpatr.F. 30,25G do. Sptegelglas 80 10G do. Thonrôhren 243,40 bz Donnersm.H. ky. 239,25bzG | Dortm. Un. 4300 220,00bzB | do.St.-Pr.Lit. A .1131,00bzG | do.do. p. ult. Juli 98,20 bz Dresd. Bau-Ges. —,— Düff. Chamotte . 200,75bzG | Düfs.Drht.-Ind. 142,50et.bG | Dü T Wag. 115,30G Duxer Kohlen ky. 687,00G Dynamite Trust 74,50 bzG do. pr. ult. Juli 126,80 bz pre Mas{.Fb. 87, 50G Eo Izfb. Eintracht Bgwk. Elberf. Farbenw. Grdmansd. Spn. EshweilerBraw ein-Jute Akt. . öther e B e er

E: Din. 2 Bil Bi

E E mt Gaggenau Eisen. wan lT, 00G do, fonvy.

— pmk J vg

./3000—2001113 ,80G do. ILI-IXIIL uf. 1905/33] ver|ch./5000— 100/101 ,30bz G do, pr. ult. Juli Z 150,30à,40 bz | Mein. Hp.B. 7009/6 Pr.Hp.BV.A.G.3Zt.14 | versch./5000—100 100; 25 bz B do. Makler-Ber. 1000 1125,50bzG Mitteld. Bodenkr. 105,00 bz G A.G.f.Mont.AB 101,80 bz G 6 do, 1.4.10/5000—100/105, 20 bz G do. Prod.u.Hnd. 300 1116,50G do. Kreditbk.| 5 | 53 108,40B Adler Prtl.-Zem. 5000—200/100,00 bz G vers. 5000— 100 100; ,00bz G Börs.-Handels-V. 600 1113,10G do. pr. ult. Juli —_—,— : Admiralsgartenb g Pr Pfdb. B. XVII E fre Bank 300 1112,10G Nat.-B. f.Dtschld.| 64 | 85 | 8300 1140, 50b;¿ B Allg. B.Omn.G. unkdb. bis 1905/34 5000—100/101,30bz G editbank 300 1108,00B do. pr. ult. Juli 140,25à,50 bz All: Elektr.-Gs. do. Klb. Obl, uk.1904/3È]| 1. 1 7 59000—100/102,00G s „Hann. Hypb. 600 1137,10G Niedersächs. Bank 0 | 300 191,90bzB AlsenPortl. Zem. RE, „Hyp. Pur: 904 h Bres “Disk Buk. 600 1119,40bzG Nordd.Grundkred. 5 1600 A 108,50 bz G Alum. Ind. 50°9/6 62 4.10/2000—100/100,00G do. Wechslerbank 600 1105,706b;¿G | Oberlausißer Bnk. 6 122 2,00 bz B Angl.Knt. Guan. Brüfseler Bank , 500 Fr. |—,— Oesterreich. Kredit 160 f fl. P. |— do. pr. ult. Juli 300 1117,190G do. pr. ult. QUE 219 ‘80à,76à220, 60bz AnnabgSteingut 300 199, 50B do. Länderb. a 200 fl. G. Fplerbeck Steink. 450 ; Oldenbg. Sp. -Bî. 300 z Archimedes . 1500 Osnabrücker Bank j Arenbg. Bergbau 250 fl. südd. Dldcutsde E : Haro Walzwerk —,— k. 600 j Barg, Lagerhaus 84 | 1000 [153,90bz@ | Petersb. Disk L P. Baug. BerlNeust 153,90à,75 bz | do. Fntern. Bnk. P.|—, do, Kais. Wi H 300 |—,— omm. Hyp.-Bk.| 6 | 64 200 do. Moabit .

p

du]

et DIIMANOOS | -

t

S prets D

f. in P pf, pf p 1j ¡n 1 1 tf f

S Dee N7s del dul fn dak, fab jl fand durb.denk duab: derk derd jéak hard dent J jerk J puek QO DO fd Jank frck J 25 D CIE Junk Funk Prunk Fem Zenk

S1 S0 e Ca COO N

p i 7 So pet R SG| wad

d

pu juni prak L)

Moor D

Sr cer Lac

ju t do

ank fas Df park Jerk [f P

v v

Ss E E CTERES R e t — J GGOSS B

pk O

D D TA T deb bas duk fut [al bah ba jet . S4 S Had (fts fi punedk prnn prak Prock punak jarek fund funck pmk 2m

L anrad p

igs QNDOoOINN

jur D

g: |

wr

2000—100 103,90 bz ./2000—100/100,00G Í 5000—100/101,30G e E ET -B. 5000—100/101,30G rivatbk. 1000—500/100,00G k. Gld. M dg ult. Juli Markstücke

pr. ult. Juli Darmst, Zettelbk.

S. SS r r

3 2000—200/101, 2% bzG

s M. M N Ner

A

Et b Ms E

do. 72-74 unk. 1904|: do, Komm.-Obl, 8000 100 101, "9% bzG Rh. W.B. uk.1905 3000—50 100, 00G do.unkdb.bis1904 Tes Bodenkrd. do, do. 13.110 101 '30bz G do. do. . /3000—100/101,40 bz G a0 unk. bis and 1 0, x n T1. TTI. et N.H.Kr. x5 110 do. do. rz.110 ho. do. 13.100 do. unk. b. 1905 Südd. Bod.-Kred. do. do.

pt

00 0 RBRND

i J J = S wie

S C Ce f

[aetuent

pk

I s A fk Fak D i fank DY Yan A F

—_— 7 O

E

Ils J funk pen fund Peck J J jerd

00 =I 0 r

h D R m Pn pk

P tb S p p t Il 15d ps 1fds 3a 1a uf ¿Sa pf gf É 1G 1

ÉE jk fand fen fr junek pn pn bum jk L Ie] 2] Do] o

QRIOIS E

| Iw] o] S| o] S | O bumk D fund E T

S EEE A S D _@ E

pu t Punk pmk dey D pri fred J J J

wig dab q

E „uni puri Q

B Eo, 8 600 —,— os. Provinztalbk. Deutsche Bank . 10 [1200 u.600]186, 60B euß. Bodenkred. do. pr. ult. Zuli 186,30à,40 bz tr.Bd. 709% do. neue E VI. 1200 1181, ,90bz Hyp. -Akt.-Bk. Bb Hahn 509/s 300 [116,00G m.B, i.Liq. enoffens bt, 600 1120,75G Í DE Sun Ps 1000 1134/75 bzG Dt.Hyp.-Bk. 759/69 600 |[126, 80G Deutsche Nat. Br 600 |114,10G Diskonto - Komm. 0 [1200 u.6001207,80 bz Rostocker Zank. 2000—100]100, 40G do. Þ. ult. Juli 207,60ù, 2A, 50 bz

p n A

160,30et.bG | Lauchammer . 112,75G do, konv 134 60G Laurahütte , 116,40 bz do. pr ult. Juli 245,25G Sens U,

123 50G E Seovoldthall.

105,00 bzG t.-Pr. O E Leyk. Zeit Tap Pap. 36/50bzG | Ludw,Lôwe &Ko.

E E O S S O =I =J00

o 05 E Ex E S R

pu O e -

— S t S pi I IIlglloSsl lle

—

© M

D =J

E

i J P | A E

136/50 bz G

500 1130,75G 14,75G 156,50bzB

Ld

brn juni pk pak pi bi (=

[ey

N O R E WOIINIOE LO J funk park ja penk

-.

Punk J J O pack Funk J fend feme Pendb fen f C fel J J fund f

E E S E Bank p pour p

gund pan puab jun fen juank puri D EI C uad rank pam pramak jemarò. L

4ER I IO D unk jj

=-| ||

[nw |-| m

Lá