T ————————
500 Ao De 17 800,6 100—1000 £/101,30G | 2 ‘B. f gut aue S | 13 2S0RbLP. a j igationen bon Wau i . 500
IEON Ma, v. L 128 | H D u, 500 A [101,40bGTL.f, 131,00bzB Bk,
30 bz » E rient.@ ?y.|4 —,— Med, ed anz-B.|34| 1.1.7 | 6000— e 2000—500 A 1102,00bz Sid 600 [122'10G Obli E D ‘industrieller Gesellschaften do. 164,006 Oftpr L-IV./4 | 1.1.7 2000—3 Mosco-Kiew-Woron. gar. ; A Schaa But 7 1000 139, S All, Elektr. Gef.|4 | 1.4.10/1000-—-500[102,60G /
j nilin-Fab. 3.105 1 E 500 u. 200|— 0
102,75 bz edi. Ba Ber. 129,60G kl.f. | Becl.Elektr. Werk 1.000 1,500 102,25G ff. Mar. (108) [106,00 ba Südd. Bod.-Kreb. do.Hot.G.Kaiserh. 500 u. 200|—,— ugsHendel (106 101; '40b) Ungar. Kredit eBX, do. do, 1890 900-—200 |— —- If8b, (108) 101/40 b; kL.f. do. do. pr. ul Juli Bo. A D 1500 —,— nis Hyp.-O. 102, 40bzG b.609/9 ‘ Buder.Gi 1000-—-200]— — d Sfartoiai pay 6 E: ‘omm.-B. 290RbL. Centr Hot,I1(110) 62% u. 125 Rbl, M, 102,75 do. Disk. -BkE. 290NbL. V. 1—,— Charlot.Waßerw. 625 V, 125 Rbl. D. 193,40 bz G Westd. Bodenkr. 1000 ,106 Conft. d. Gr. (103) 125 Rbl. M. |—,— Westfälische Bank 450 [123,80G Defsau Gas (105) 1250 RbL eig emen Wien. Bankverein 100 fl, |—,— do. Gas 92 (105) 625 Rbl. 104,50B do. pr. ult. Juli —,—— Dtsch. KaiserGew. 125 Rbl, 103; ,10 bz Wiener Unionbank] 34 | 84 | 200 fl, [—,— Donnersmarkhütt 4040—404 103 ‘00 bz N do. pr. ult. Juli m gem Drtm.Union(110) 125 Rbl, M. 102 75 b Württ. BE-Anst.| 7 | 7 600 wall bo. (100 125 Rbl, M. [101,70B 7° do. Verecinsbank| 7 | 7 600 I—,— Düs. Draht (10) 1000 ; Nolte Gas 1894 | : Elberf. Farb. (105)|4| 1.4.10/1000 u.500|— ——- Nordd.Gisw (103) do. 1894:9100/4 | 1.4.10/5000—500]101,90bG*Z,
1000 # —— ; Gal.CarlL.B.gar, C 200 fl. K-M, titttich- k — 1000 g gn N Eisenvahn-Stamm-Aktiexn. Graz-Köôfl, A O P. E E De g S Bl Li 500 L 4 E 1000 S —,— Div. vro[1894/189513t.| §--Zm, Stiide zu Kaschau -Obderberg| 4 200 fl. S, E do. pr. ult. Juli I ,40ù,10bg
P ck P beri bret fach prr G20
1000—500 1025S 500 110475G
S _— bor
ma p
500/101 90G 900 u.1000/103,80G 1000 1103,10G 1000——500/106,; ,00bz G 1000 1105, ,00G 5000—500|103; ,90G
102, 90G er 4 16, 103 1000 u.500[102,75G X1.f. Siem.u Ols.(108 , 1000— f Wilhelmsh. 1109) Zoolog. Garten .
Schiffa
Don. Dypf.82 rz100| 5.11/10000 — do. 86rz100 Í 10000-400|—,— b.-Am. Pri 100 ‘5.11 [1000 u,500|—,— ordd.Lloyd rz100 -4,10/5000—200]—,—
* » * 1 jut: drx brend fers D:
§0.95 S*- 65D
I 106,30G u E LLT P Y Mosco-Kursk, ..
106,30G Stargard-Küstrin 1892 [4 |1,4.10| 500 u. 200 „4 , Mosco-Rjäsan gar. . .. 106,30G Werrabahn 1890 , .. .|4 |1.1.7 1000—100 „Æ Mosco-Smolensk? gax. E do. 1895 eo 33 1.4.10 1500-—300 6 MI Ns evo. 1839 2, M, o. do. Fr. F hs Deutsche Klein- uud Straßtenbahu-Obligationeu, G20. Uralet á 10000-1009 Fe. I-—, eut. Kleinb. (1 1000—500 A [1104,90B I.f. o. Ur Le 2 g E “e 102 L 1000 u. 500 A [103,40bBk[l.f. | Südweftbahn s amort. St. As Ï do. Lok. u. Strb, 106 1 1000 u. 500 A |[105,2bzG | Transkauka ise Ob. gar. ise S@uld . 147 1440/24000 6000 Pr | G.[64,30bzG Gr. Berl. Pferdeb. r;. 10013 2000-—100 A 1100,25bG fL.f. do, do, kleine e D v C 4000 1069 G.165, ,90bzG Oftd. Kleinb. Ges. (100)/4 1000 A 103,90G Warschau - Wiener 10er do. do. pr. ult. Juli —,— R 34 1000 A 101,50G do. der Stodhlm. ibr, v . 84/85/44] 1.1.7 101,40G do. do. ler do. do, 9, 1886/4 | 1,5,11| 2 F Ausländische hahn-Obligationen. do, IX. do. do. g: 1887 1.3.9 . E N AlbreHtsbahn gar. . 15 9200 K vis vos Wladikawkes Oblig. gar. do, St.-Anleihev.1880/4 |15,6.18| § . 1105,40G ‘4 | 1000—200 fl. &, [100,406zB Zarskoe-Selo 0s, De Tleine/4 | 166,19 : S 28h m. Nordb. Gold-Obl. |4 3000-800 & 101,40 bz B M me E 61s V ROELOE Dur-Baten (Gold) Obl. 1000 u. 500 « |10240B klf. Galifornia Oreg. 11.1918 do. d9. Heine 16, 6,18 e 102,590G xeBodenbach r 500—-100 Zwa 1— — Central-Pacifie rz.1896 do. do. v. 1887 H 4 RAR f 100 Me |—— do, do. rz1897 M Aete b, A. fv, E bo: ad 1500 u. 300 „M S L do. do. 4.1898 e do, rior. „10 bz 0 o ri. do. L Zuli 1000—20 f 21 1Ob do. iber-prior Ghicago-Burlgt. 1xz.1927 do.
do, Denver-NRioGrd. xz.1936 . 1000—20 f 120; 75B La / / do, pr. ult. Sali Ds o fo Gold Oblig:
Jllinois-Gentral n 1952 20,60 bz Mid 40 d . Administr. . 93,70 bz N Kans.-Midl. 4%/9 rz.1937 do. Feine
93.70bz - be Manitoba rz.1933 : konfol. Anl, 1890 O A Westb Gold ftefr. 83 103,80ct. bzG | NorthernPacif. 1. bis 1921 . privileg. Anl. 1890
E do Ì 6% ena ns 99 90G E u n Na , o. o. steuer o o rz
. 3oll- bligationen E E Fr. S600 G Franz Josefb. Silber-Pr. 100,80et. bz G do. Nr. 1-10500rz.19899
do. Lleine|t Fr. F ünfkirhen-Barcs gar. . —,— SA -Nailw.u.Nav.1925
« do. pr. ult. Juli 400 F 106 756 Galiz. GarlLudwigb.1890 100,50bzG ittsb. B. gar. v, Penns.
Loose vollg. E x1 o0708,76 Va Kaiser Ferdin. Nordbahn —, t. Joaq. Valley rz.1900 do. do. pr. ult. Juli Ringar. Goldrente große
n ILONS do, do. 1887 1000-100 fl a S. Pac. of Cal. rz.1905-12 do, mitte do. do.
1000—100 fl, |—,— St.Louis S.W. T. rz.1989 500 104,40bzG gas „Oderb. Gld.-Pr. 89 do. bo, pr. ult. Juli
O
bt fs L d P Fi DA Pet Eis Mh des Pn P A J mt b J J J A J bmi J frak ckY fm
ti jl J J 1 Îark Pank jft fund fund Punk gin Ferd
t zu tb © SS
i
500 |91/ 15 bz B eBergbh. rz.102 1000 |— — Falie Aschrsl. 1000 ; Königsborn (102)
1000 u.500|—, KönigWilh. (102)
1000 u4.500|—, Fried. Krupp (100) 1000 urah. H.-A. (100) 1000 , LoutseTiefbau bo.
1900 1.500 L.Lôwe u. Co(100)
1000 u,500 Mol &HIb.(105)
dD
Serbis, ‘Gold-Pfandbr.
ti i p pri fk gus pk fa pel pra d ps prt t bak J D) bu SA J J bend J dard DF m2 E — e E
bk mes pen tai G -
I R Ta I F
D O
R
E S
pre jerradl. jet fremd prnn non Prm furt: juni pramb fran pan. jma prr far? d » S A T A S
A J funk
S
E — =
o R E R S d e E E DA DICHIE
J denk jamk
fremd juaak
S bk fri SJ j Y J SASASY bm J
S
1000 § g — Lemberg -Czernow| 7 200 fl. S, S
„M t 2 600 ,50 ard. Sekundärh, 6,4 |4 7 103,40 bz L
1000 4 |88,806zG e 11% 50 «G | Heft..Stsb.Frnz 500 Fr, [159,906 Sáweii.Zentralb.| bf | 6" (4 | 1 , VoRe “10002 [10L60dG Srölthaler s 1200800 [10400bGLf. | Se E Lr Me s T a
1 2 N B Ì 9. yr. u b
inkl. Kup. 1. 6, 94 |—,— ana | 6 600 « [165 TLG | do. Glbthalbahn| 5 | 53 |4 | 1.1 | 20 f.G. L da i, SiDr/ 6 |— 4] 11 f fe z
1000 F 102,00B do, pr. ult. Juli 155,50à 75 bz „Do, pr. ult, Juli 138,20 bz Schweiz. Unionb. 34 L j 91/60G 1000 R Eutin-Lübed 7 9 600 A 57,2bet. bz G | Maab - Oedenburg H 14 [4 200 fl. S. '160,25bzG do. pr. ult. Ju 91,25à,40bg inkl, Kup. 1, 10. 33 E rankf. Güterbahn ¿t 3 1000 u. 500 4 94,60 bz G Reichenb. «Pardub. 42/7 E 44 200 fl. K-M, A R LTransvaalbahn | S LLT 1000 fl. holl. 914 t -y do, 1.12.93 |—— fal - Blantb.| sf | 81 1000-600 « [129,760,B | Südöster, (Lomb.)| 4s | 1 |& 500 Fr. [44/10bz Westfuil.St.-NëL.| 31| 31/54 | L | 80 Lire 7,50b4G h ZEAN anigs dg - Cranz| 64 | — 500 & 144%bG | ne, Dr E Jul x do G SOD LO Ha amm-Prioritäten.
E E Ludwh.-Berb, gar. e 560 f. südd. [1242,40bz ng.-Galîz. (gar.) O V. Altdamm - Kolbg.| 44 | 4,75 121 1,75 bz 1065 Î L LG Albeck-Büchen . . 64 ; 600 A 151/50 bz Ver. Arad. u.Esan. 6 4 100 f. Ÿ. 117,00G Altenburg-Zet 2 vao 2 UROE do. pr. ult. Juli 151,25 bz E 100 fl, P. 1122,40bz eti 2,05 71/90bz 1000 g 68 30b G Mainz-Ludwigsh.| 5 [5,4514 | 1.1 | 800 „Æ 1119,80bzG Baltt]chze (gar.) |8 L120 UCbL, e, [—,— Dort.Gron A Dt 153,25et. bz G 200 fl 2E St Louisu.St.Fr.e-1931 inkl Bu A 1 06 108 305 G do. pr. ult. Fuli 120à119,802120bz | Jwangor. Dombr, 125 Rbl. |—,— Marienb. Mlaw D
100 4. 104 50bz ers ip D A , L u n Ee: wp, E A ä Marienb.Mlawka| 2 | 2} |4 | 1.1 | 600 « [90,10bz Kursk-Kiew . . ,| ! 202 |—-— Ostpreuß. Südb, 9 104,20 bz ba Silber - Prior. 89/4 200 100,25G St.L is 1LZn 1989 1000 25 2b b do. pr. ult. r M 89,50à90,25à,10bz | Moskau-Breft gr. 12% Rbl, V, |—,— Prigniger ... .| 45 | — E E 10000---100 Ar. [100'00b¿B o. er - Prior. l / ouis TI.Jnc.-B. f 29 bz G Noschl.-Märk-gar 4 41117 300 4 102,10bzG S - Tere8pol t 1000 u.100Rbl.M/116,75G Deutsche Kleiu- uus M do ult Juli 99,80G Kronpein E, L N fl. S. S Lr Ostpr. Südbahn 4 | 3 Á | 1A 600 „« 90,25 bz do, leine 100 Rbl. M. 1116,75G Aach. Kleinb. ky. do. G.-A. (f. N Tb) 10 200—408 „« ]91,30baGkLf, dee Slccietetu oe 4 300 l. S 100 24G Aachen-Mastricht 1000-—500 fl. Holl. [—,— do. pr. ult. Juli 90,20à,40 bz Wars Ee 60 Mil. P. 273 2522726, | Ag. Disch.Kleinb. E R I R o nte euer. 4 S Anatolische Eifenbahn - - 10200406 A (89,60 G MISaTD-Mojen 164 | 05 161,17 | 800,086 Fer Weicbselbabn. . ./ 5 | — [6 [15.416 | 1000100 Rb. j 08 | Allg, Lok. u malsp. B d . 1 . E ' 3 G Ps y f c J / Temes-Bega ar. 5000—1000 ffffl, I—,— err.Ung.Staatsb.gar r E h E u G : i ¿ Amsterd.-Rotterd. 4 [4 | 1.1 | 1000 fl. hou. 1106,60G Brl. Charl. Pfdb. : leine 100 fl. ‘M E E gar. D e 3 500 Fr. ; ae TL range 2040—408 M 189,40 bz G Ansläudische Eiseubahn-Stamm- und Stamm-Prior.-Aktieu, Canada-Pacific .| 24 4 ge 100 58 7het.11B | Bresl. Elektr.Str. Göbenkecd. - Pfbr. do. do. Golb-P do. Grundentlast. ¿SOhL
pi C
S R ritt R R A Ea
S D E f
Raa E Er GS
AAS D fra ms o oowt E S G Ls S & S: = mw Q
I H:
puri It Pa En p At A j fr jd pk fra fut
m bn fn b jn S
P R
-
p R
ei et et ps pak fei . ex
bark pmk A O D
123,50b¿G 119,00G
S SSSSSSS KKKKKK
Er
FERt
S ES E E F —
J J J funk jed punk J jrenk jau
Tor E E
=UCLO
a Cen
T
=
z
«n
3
Ex
S
— m —— - 0 S - Wn D
wi
FRPPEERRRRREEEEE
O W pak park pet pam
S5
KKKKKKKKKSKK
n S }—4
bak
bi bi O © S? K
E
111 1,25 bzG
186,00B 181,75G 165 ‘00G 341,50 bzG 172,75 bz 117,00 bzB 184,00G 108,00bzB 127 90B
76,75 bz 111,25bzB 137, ,006zG 123,60G 124, 60G 76,10G 347,50G 125,60G 69,50G 81,75 bz G 79.25 bzG 112,00::B 200,25 bz G 184 00 bz 182,50 biG 1775 Db
85 '60ebz G 184 00b1G 13 60@
178,00bzG
116,25G 999,00G [111,00 bzG 4113,00 bz 88,00 bz S 125,50 bz 137,25Q 98,75 175,10G 197,75 bz @ 113,25 b¿G 83,50 bz G 108,50bzG 121,75 bz G 141,50B 92 40bz
114 50W 173, 00 bz 174, 50 1B
1500/200/178,0 00 ebzG 300 1179,25 bz 1000 105; 00G 1000 122,75 bz 121,50bzG 132,80& altel5, 50B
Mir
O N P e S
Pran feme puri paar SOSSS T
500 Fr. 92,25G 408 A 91,40 bz G : ; f Aussig-Tepliy .. F 15 4 | 1.1 labg. a, 500 fl. 6. W.I—,— Gotthardbahn . .| 7s] 72/s'4 | 1.1. 500 #r. 169,10bz do. Straßenbahn BLER L E2 Ns Sitten Mfiuan) 1000 10 db ire Bk oos Böhmische Nordb, | 84 la | Li Po n P I do, pr. ult. Zuli 1689041691063 | ref. -Uerd Vokfv, 200 fl. S. 117,40G Italien. Cisenb, «Obl. gar. 2500 u. 500 Ltre |53,70G A nt U, 54 1.7.96 | 200 fl. S S E t T a0 6%] — [4 | 1.7 | / 500 Fr. ; M 60 G Gr. O Sthecb,
: . l—,— r u z mbg en
A400 A Moe tel 5000 M 06 Lire 96 90B R S s 103 [1 11}/4 101 200 fl. P. 2704270 406 B E 5 |— 4] 1,7 [ 12500—5%00 Lires86 M: cidelberger N ¿ o. pr. u à27 j o. pr. ult. Juli agdeburger do.
96,90D Cfak -Agram Hr 5 P | 1,7 200 fl. G 112 2,9061 Jura Sünplon .| 4 H ¡ Ll | 200 Fr. Stettiner y do. UEOAE Dux-Bodenba 0 10961 LI| aba a. 00 fl. do. do. St.-Pr.| 44 | 44 14 | 1.1 500 Fr. Ver. Eisenb. Betr. cas G Bel. A. A 5 T E E g as Ls De 96,10 bz L à168,30à,10 bz o. do r 57,40 bzG Induftrie-Aktieu, do: Qutenw Wil/10 1000 192,501 B | Mrk. Ma Das Fbr.
2000 u. 400 “% |67 3061 G O A 1500 (110.76 04G | Ma, M: A Gat U. „00 03 i de o. Yceuen D „(D a g 2000 u. 400 «@ [36.90G Dividende pro [1804|1896| gf. | ns Sils u do Pa detfahri 25 Sn - g B a 2500—500 Fr. 181,20G Ahrens Borz. |-- [4 [1.10] 1500 [113,30bzG do Mv. fabr. 500 197,80 bz G e Ber pn: 900 Fr. 81,20G Berl. Union 1,10} 600 1136,00bzG ibrsd Hut 1000 [132,25G Mannh. va
1000 Fr. E Bohr. konv. 1.10] 1000/8c0] 185,50 bz G 1000 [164,00bzG | Marie, konf.
500 Fr. S eie Böhm. Brh. 1,1} 800 |248,00bz Bor eliug y Brgw. 1000 1119,50 ebz G Ms: -Koßn. O A Kup. 1.7.95|—,— Piletein 1.10} 600 195,25G Bielefeld. Maf. S E S T anae ir 50 bz ener Berg 1 —,— Web. Lind. 112,50ebzG - Wb, Sor.
O Kdr J
. Se . - L
P f P f fs
unk jeh, jumnd N A A A J UBîI A J funk
O =Y fk jrnk i O O
5000—100 f, |-—,— 10000—200 Kr. [92,25 bzG do Grgänzungöneß g. g. m Mart, shhr. IV. V. Y.
* SSSSSS8
B KS Z
E E T E ie A T ATS 1G TEA 1s E et DOS Pei DA (ad A Dank Joud: Hail pas: di Pai: deck ck U IP bab pad fund duk fc hi
1 16a Ala 10a 1j fa if 1D 15 E “f tf E D
] S B
2000—400 «A 1[101,80G ; 4 Mittelm.-Obl. ftfr, . S, 111,30B do. do. leine —,— Kön. WillemIII. Niederl. 111,10G do: do. —,— Livorno-Florenz —,— Macedon. Gold- Priorit. 86,590bz G Oeft e E 72,70B Portugies Ten. 1886 72,70B 9 ex. Kup. 1. 4. 96 110,190G Sard, Obl. ftfee gar. I. IT. 101,75B do. do. kleine ——,—— Schweiz, Zentralb. 1880 106,00G do. Nordosthahn . 106,00G Serb. Eisb.-Hyp. Lit. A. 106,00G Sizil. Gold- Prior. ftrfr. 106,00G do. do. 1891 102,50B Süd- Be A—H. 1000—200 fl. S. |—,— do. feine Téatvaal, Gold) 1891 625 u. 125 Rbl. M. |[—,— do. do, 1888 625 u. 125 Rbl. M. |[105,40G do. do. 1890 600 A 101,70G do. Oblig. 1894 2000—500 A |101,70bBEkL.f. Wilbelm-Zuxembg.B. IX
P. Hp.VYL uk. 1900/4 | versd./3000—150[103,00bzG | Westd. Bdk. uk.1904/4 | 1.4.10/5000—100[105,30G Dortmd. Bank-V. do 1X X u 1908/4 | vers [2000 100 18400 dodo ITT uf 106/84 LL7 (000100101 2080 G | de Be HiE Beni o0.IX.uX.uk. ver — z do.do.IIT.uk.1905 20 bj 0. pr. u U Pfandbriefe und Schuldverschreibungen do. IL. u. IIL. . ./34 pee 3000—150/101,30bz G Dresdener Bk.-V.
Dentscher Hypothekeu-Banken. Prß.Bdkrd., rz.110/5 | 1.1.7 [3000—75 1115,50G do. Kr.A.f.J.u. Effener Kred. A t.
S
RES
3 3 2400—240 M |—,— j 10000—100 fl, |98,90bz [fl.f. Oefterr hob Reus, 1.1L T 2000—200 Kr. [103,10bzG do. Lokalb. SoldPrior./4 5 P aiquer Loose 7 30 Lire —,— Wiener Kommunal-Anl. 1000 u. 200 fl. G. 1108,25G d E Züricher Stadt - Anleihe |34 1000 Fr. |—— Ble ¿e
257 wp
T E
E a: band
fr.| . | 600 [115,00G Gelserkch. Bgw., 600 1115,00G do. pr. ult. Juli 1000 [1146 25G As «Mar. “ns 600 1267,00 bz G eine 600 182,10G e Stamum-Pr. 2000/4001332, D0 bzkl.f. | do. Fleine 600 1113,00G Germ. Borz.Akt. 1000 192,00G Gerreshm. Glsh. 1000 1727,00G Gef. f. elekftr.Unt. 500 1138,C0bz Giefel. Pril. -„Zm 1000 1344,00b;G | Gladba Spinn. 600 1213.80bzG } Gladb.WollInd. 1000 1173,00bzG | Gladb. &S. Bg. 1200 182,00et.bzG | Glauzig. Zuc@erf. 300 1161,75 bz Görl. Ei Bb, 160,90à,75 bz | do. Maschinenf. k. 300 [118,25bz Greppiner Werke 600 1113,75 bz De Î ibi EE 600 |129,10G | eoc/w 1168,10 bz du in v 4 600 |—,— evi, Bau St St. |—,— do. Mas .St. 96,70G rÓ. f Gum: 135 00B rkrt. Brükb. k 195,80G do. St.-Pr. A ana! fans do. Bergw!?. do. 144,75bzG | Harp. Brub.-Gf. is gean do. do. ult. Juli ) 1209,25G Hartm. Vischfbr. 641,00bzG n, ehm. Wllb ac250,50 bzkl.f. moor Pril.Z : 136 50bzG engstenb. Masch 175,90 bz Nordstern Brgw. 123,25G erbrand Wagg. 159,60 bzG e N 131,60 bz G Fern De w. Gf. 173,10G enb.Bed. 235,00G do. pr. ult. Juli 73,75à,80à,50bz | do.G.-J.Car.H. : 126,70 bz G ildebrand, Mh. 163,00G ¿V v B 1000 [190,00 bz G Kl Masch. 136,50G ortl.Zem. 1000 1211,50bzG Borz. A. ky 121,10G p «Ges. konv.
C. eò DO
bm f P Lo Ei SAEA d Pn
2000—200 Kr. [99,25bzG bo. Nordwestbahn gar. Türk. Taback3-Regie-Akt.|10| 1044| 1,3 | 500 Fr. |-—,— ilfen-Priesen
— S J
=I=A=I=J
do. do. pr. ult. Juli A G aab-Dedenb. Gold-Obl. Neichenbg.- Bahn (SaL
Deutsche Eisenbahu-Obligationen. Mie ahn (Lomb
0. do. neue Be: ù Zus (E O s » o Go Fay do. IT1. O. 100,40G Ung. ‘Gal Ver „B. gar. Be t8d.-M E Lit.A.
101,25 bzG en isb, Ae 89 Braunschweigt
Bröltbaler Eis enbahn 1 do. do.
er R ° o
Halbexst. Blankenb. 88-90 do. Eifenb. Sis. Anl. do. do. konv. 1884 Verarlberger
Sen gar a4 deburg - Wittenberg e Große Ruff. Eisenb. gar.|3 ape Fyangor.- ombrowo ar. L
¿-Ludroh. 68/69 gar. ho, do. 79,76,78 ky. Koslow-Woronesch do. do. 1886 4
do. do, v. 1874
D
=I=J Ss o R D 00 E S S So | | || P | E,
A ALEN
c
DS
S E [5
m f ibm j Sp Es Pm
fand 1 p a O O =I 20 00 00 00 O fm =Y pmk
sud o | co
ror
00° E
Wi -
pan [ey
Q Sans LAE ZEES
Sj ena] l] |
=Y in O bm s =J O =Y brs Lo | j i 17 bi jf 1 E ain 15 1E 1 tim 1s 15m Af En (Em 1E 1E 1 (P E E PP m 2 E
b pt pri fre bel A ARJ bt i I j U fa fs f
Ek fn fu fas fk fra Pa funi Fk f aa
1,1 | 1000 1124,00G { Bliefenb.Bergw. 1500/600[127,10 bz G | Bo „Bgw.Vz.GC 600 1245,90bz nis um. Gußft. 1200 1129,50B r. ust. Juli 1000 [127,50bzG Bon f.Ver. S. 300 1234,50 bz G*® i dagen p 1000 [196,50B «L | do. St-Pr. 300 1231,80bG-* | do. Jutespinner 1000/800/290,00B+ Bredower Zucker 1000 E 60bG 7X | Breest u.Ko.Well 300 |147,00bG L | Bresl Oelfabrik 1000 174; 90G = | do. Spritfabrik 1000 |[169, ),20bG S Bresl W.F.Linke 1000 Brüxer Kohlenw. 1000 141,0 00G Butzke&Ko.Met. 1000 |—,— Cartonnage Inh. 300 |—,— Gaffel Federstahl|12 1000 1225,00 bz do. Trebertrod.|1 800/1600 380,00bzG opt Waff.| 9 1000 1163,25G Chem. W. Albert 1000 |—,— Chem Fb. Buckau 1000 |[142,00bB Chem. Fab Milch 1500/200/125,10G do. Weiler . 1272,00bzG | Chemn Werkzeug| : 1000 |209,80bzG | Concordia Brgb. . 1156,00bzG | Concord. Spinn. 1000 [145,75bzG | Confolid.Sghalk.| 1000 1197,00G Courl Bergwerk 1000 |—,— Dannenbaum . .| 24 1000 1187,50G Danz.Delm. Akt. 1000 [136,50G do. do. St.Pr. 1000 198,50G Defsauer Gas „| 165,00bzG | Dt.Kred.uBaub, 224,80 bz do.Gasglühlit/1: 87,50bzB do. Jutespinner. 129,00bzG ] do.Metallpatc.F. /60c130,50 bz G do, Spiegelglas 80,10G do. Thonröôhren 243,75 bz Donnersm.H. ky. 238,10bzG | Dortm. Un. #4800 219,75G do.St.-Pr.Lit. A 4131,256bzG | do.do. p. ult. Juli 97,40G Bre, Bau-Ges.
wtiá ¡e „Chamotte . 200,00 bz G Dü
‘Drht.-Ind. 143,30bzG J] Dü e „Wag. 1000/600/115,10bzG | Duxer Kohlen 1500 1685,75G Dynamiite Trust 1000 174,50bzG do. pr. ult. Juli 1000 1126,90 bz E Ma n, 600 187,90bz alzfb. 500 E A t Bgw 1000 Elberf. eiw: 400 |—,— Grdmansd. Spn. 600 Eschweiler Brgw “ 600 ein-Jute a 500 lötber Mais, 1000 113,00bzG E Ae
s
1000—500 Lire (88,75 bz G aiserbr. . . 5900 u. 500 Lire 156,30 bz Königstadt. . 500 Lire —,— Landró Wßb. 1000 100,70bz G Mn.B. Vz. 1000 —_. Norddeutsche 1000 fl, E P enh. abg. fe
E
[ey A | bobo | Frcki DÉ funnk feme pit É pn jur ju fre ju fend jr funk:
-- oi ita d De Sai La ta
Lire 88,00B ilsebein . 1.10| 1000 1146,00bzG | Bismarckhütte . 213,25G Pee Wb,Zittau
[oj] %%
D pa
41 %111|[æ%] ]| [s
EEEES Er E
_—
N N E |
J pri jk O0 wr
223,5906z3G | Mechernich. Bro. 100,00bzG | Mend. u.Schwrt. 52,00G do. do. St.-Pr 332,00B Mix u.Genest
438,00G Möller u.HSt. P 102,00 bz Nähmasch. Koch 214,00bzG | Neufdt. Veetallw. 352,006zG | Neurod. Kunst. A.
130,40bzG | Neuß, Wagenfbr. 147,75G Niederl.Kohlenro 1152,10bzG f Nolte,.N.Ga3-G. 155,60 bz Ndd. Eisw. Bolle 25à,40à,25bz | do. Gunmmi .. 187,00b¡G | do. Jute-Spin. _— —- Nrd.Lagerh. Br, 125,00bzG do. WUk. Brm.
5 b
S U E S Ta O
funy
bi © D
f Uo ft
100 £ 103,30G erberg é §00 Fr. —_— önb Sl Sautbeih 300 [122,10G Spand. Berg 600 1158,80bz Vereins konv. 158,70à,60à,70bz do. St.-Pr.. 1000 1118,80bzG Viktoria. . . 300 1141,75bGFILf. Bergische .. 600 1142,80G Wie .St.Br 600 [128,00bzG es.Waldsh 600 1112,80G Dortmunder. 600 1124,25G Dortm. Lôw. 1 200,4Bchc6o.|129,80G do. Union/18 1500 u.750/157,80bz Düff (Hoefel)| 9 600—1200/134,80G Germ. Drtm 600 [105 765bG Hessische. j sische... 600 1[107,50B Ekl.f. Rhe Röd. 1000—750 162, 75 bzG Lyz.Br. Rieb, 300 210; 90 bz Lindbr. Unna 1000 120,50G Keihefbrn - 300 1131,256G eihelbräu 250 Fr. |—,— Se toder. . 600 [107,10G Schöfferhof . 1500 1111,00bz Schwabenbr. | 7 600 1110,40G Wicküler. . . 500 1108,00G Accumulat.-Fbr. 600 1162,00bzB S AIEe “Ai
Go dD N NMO E
t
Live T
E E N G5 G5 E G5 P Pr f O O5 S E E E E E E | 5E 2E 25 Q E E C B 0:
bnd pern pmk funk uard jon pen b O (e) E TAN O0 n 2 b f b f e dum dund N} jrnk taa dO unk funk fri jem Jank Prem emc © OOOOOVíMO —
D
r SS L. Pg A i in mm? [uy S Y
TD bi QO J O
0 N oi
p L) Bipa O
E E LELO L L
M ddr
4 4 Á á « 4 f 4 4 4 4 4 4 4 4 4 4 4
29 Zat
per ek 1s Prt prdb jerd jank puunk prak jamk bark jm jun jam prnn jens funk jam jc jrrmck pri D emb fam drenk * .
RISA a Fk SAZÄTA bk ri i Pi SASA S Lai I E
| | œ=| |
Pm purk 2} Punk Jerk J} bnd Pernk D femò DF J
»
2 ek jk fund funk jun ® Roe
: do. L V. V. r3.100|5 | versh.|5000—75 [108, 79G n Anh.-Dess. Pfdbr./4 | 1.1.7 |[3000—200[102,20 bz do. IV. 13.115 4 1.1.7 |3000-——100]117,50G Bauk-Aktien. Goth. Grndkr.- Brnschw. Hannov. i . rj. 1.1.7 |3000—100|112,80G : L L do. neue 40/9 ILX XL u.XV.Tonv. 34 5000—200/99,90B do. VII VIILIX.4 | vers./3000—100/101,756zB | Rnütermin 1, 1. 7, und RosEa Bene Co L na: 8a a (L, 1) do, Privatbank do, L-VIlI, X1I, Til, Éo. 5000—200 99; tag do.LiLrz.100uf.1900/4 | 1.4.10/3000—100/103 D x mb. Komm.-B.. do, LVL u. XVIL/4 do.LIT, x3, 100uf.1905/4 Div. pro|1894/1895]| &tie zu 4 u yp.-Bank do. XVITI. 4 do. XI. rz. 100/34 Aacen.Disk.-Ges.| 64 | 63 1000 1131,60G echslerbf, do. ¿ do. LV. unk. 1904/3§| 1.1. Amjterdam. Bank| 74 | 9 [200 fl. hoU.|—,— HamoversdeBuk Dtsch. Pr.Ztrbd.Pf86/89|3X / Antw. Zentralbank 300 Fr. |—,— ôln Wehslerbk. r.-Pfdbr. T.137 do. 90 unk.h. 1900/4 Badi e Bank. 300 I—,— Königsb. Ver.-Bk. do. IL, Abth.|3# do.94 do. 3x :10 5000100 100; 75 bz G Bk. f.Rheinl.u.W. 300 122,75 bz G Beipiger Bank. do. TIT. IV, rz. 1103 do. 1896 uf. 1906/37 9000—100 102,00 bz G B.f.Sprit u.Prod. 600 171,10G Leipz edit-Anst. do. Komm.-Obl.|3F .10/5000—-100/99 ,90bz G Barmer Bankyer. 600 1128,25G do. Krd. u.Sparbk, do. 1896 uk. 1906/32| 1,4.10/5000— 100]102 ,00bzG Baseler Bankver. §00 Fr. |—,— Lüb.Komm.Bk. ky. do.Hp.A.B. 1.12045 2-0 —,— Bayer. Handel3bX. or. “hans —,—- Luxembur] erBank ; do. L-L, r3.1 4 j Berg.-Märk. Buk. 147,50bz G Magdeb. Bank-V. 101,20bzG do, ZV.-IVIIL unabg. 4 i Berg.-M,. Ind. G. 600 115,50B Magdeb. Priv.-B, ./3000—100/104,80 ba G do. unk.b,1900 abg./4 è f: Berliner Bank . 1000 1113,90G Maklerbank. .13000—100]100,20bzG bo ZL-IXunP.b 1905/4 : do. Kafsenterein 3000 1127,80G Medlenb. B. 4009/9 do. X1III u. X1V./34 j do. Handelges, 1000 u.500[150,20 bz Med. up. «Bank do, XXI-IXI., uf.1905|34 j do, pr. ult. Ju 150,60à,75à,30à,75 bz | Mein. . 709/09 300 1132,00G S, f.Bauaus Pr.Hp.V.A.G.3Zt.14 | versch. h; do. Makler-Ver. 1000 [125,256G Mitteld. VSodenti 1000 1104,50 bzG A.G.f.Mont.AB M do. 4. do. Prod.u.Hnd. 300 1116, 50G do. Kreditbk. 54 300 1108,90bz Adler Pril.-Zem. do. 1 i Börs.-Handels-V. 600 1113,10G do. pr. ult. Juli ——,-— Admiralsgartenb Be Pfdb. B.XVITI Braun Qi, Bank 112,50bzG ] Nat.-B. f.Dtschld.| 65 | 84 | 300 1[140,60bz : Allg. B.Omn.G. 4. unkdb. bis 1905/3{| 1.1. do. reditbank 107,80G do. pr. ult. Juli 140,60 bz Fus, Elektr.-Gf. :H V. 4 11 do. Klb. Obl. uk.1904/34| 1.1. do.-Hann. Hypb. 136,50bz G Niedersächs. Bank| 6 300 191,90B AlsenPortl. Zem. 4.8 ¿Le Rh, „Hyp. di 4 90/4 l ¿ Bres]. Disk.-Buk. 119,30bzG | Nordd.Grundkred.| 5 600 u.1200/108,70bz G Alum. Ind. 5009/0 do. 83 uf.b. ¿Li S, 62 M j do. Wechslerbank 105,70b;G | Oberlausitzer Bnk.| 6 600 1121, 75 Angl. Knt. Guan.
300 300 600 800
D: Q a 6 Brüfseler Bank . 500 Fre. |—,— Desterreid. Kredit| 114] 1143| 160 fl. P. [221 ‘50bz do. pr. ult. Juli j do. unk. bis 1902/4 300 2000—2001101, 95 bz G do. 300 450 1500 250 fl.\fübd
00 Q f T a p R s qn
pk
Fey
A I gæ%Sll i] mas Ae [E RRE bi Mas bfr H Hr fa ja 1 1 1 P
Brauer E —_ DNIIOONANND E r a in Ms Pak J funk prak Pen p
Fk J Þ ZI D if in A bi =Y O0 pes O punk ¡fts CI: pmk Cigs — bo h O
D R Eg c D —
O 90=I
Aal Tl#|| 15ck 5 S 5 jf S pk P A pueck du ¡end
R s A d o I I I S T
L a mand Jmm ferner Jrrma framerndi pn SOD mi prak 5 pmk juni, Drn
2)
ror
o | F |œS|&
Q en c D U Wf ¡hs 1st 1s Ed. 1 1. f Ft jm If
M T CLfC A jus H au8wärtige _—— — C C Mo
115 hl =—J J J tor
1000 1228,75 bz G ost. Farbwrk, 421,50G aucksch Masch. 1000 1136,25 bz örderhütte alte 11,90B hôn.Bw. Lit. À 1000 198,10 bz do. konv. 16,00 bzG do. A.abg. 600 184,00bz G do. St. Pr. —,— ietshm., Musi 1000 1102,00 bz do.S1.Pr.Litt. A 111 ,90bzG PlutoSteinkb
300 1204, 50bzG | HoffmannStärke 163 0b; G o. St. - Pr. 300 1115,00G 2 Wagenb. 171 '00B fes nas, Spinner.
LD
A D D 22 N A A mek C D pA O N i f M C O 05
24 D
H funk fund Fami funk fk fut unk L if L f O 90 D O i
taa Ee Sama =A=I
E
314
é» R „Grdsh.Obl./4
h s 1904/4
1000 |—,— üttenh. Spinn. 101 ,50bi B panfabrik
600 1147,80G ugo Bergwerk . 1000 1336,00 bz G owrazl. pi 600 [145,00 bz a iy - 600 [139,50bzG Feserid, gphit. 600 1148,50 bz G abla B 300 |—,— Reli en 300 1[48,00bzG Kapler Maschin 48,40G ] Kattowiß. Brgw. 1000/800[168,10G Keyling u. Thom. 1000 |—,— Köhlmnn.Stärke 600 [84,20 bz Köln Bergw. , 1000 1199,00bzG | Köln-Müsen. B. 1000 1173,50bz3G | do. do. fony, 10 L [169,00bzG | König Wilh. ky 170,40à,75à169,50bz | do. do. St. „Pr. 600 König. Marienh. Königsborn Bgw S zelt. Przll. Körbisdorf. Zu Kurfürstend.- S hhammer . do. fonv, Laurahütte .. do. pr. ult. Zuli Leipz. Gn, Leopoldsgrube Leopoldshall, 1000/800 104 76bzG do. do. St-Pr
1000 |—,— k. Joseft 1000 37;,00bzG bebe Sat ivo
dw. Walter 57'90B Ravensb. t 176,00G Rednh.
170,00bzG ein. Nf. Bio, 290,00 bz G V ein. Anthvazit N
J f C C J Mnn Mt day ie
Or [S ia
meh
O O DRBDN i D
lll] &e]|ggegel 1] ezao%tor |
[ck25 4 rot
QMNINPMN O vere P |
d ck ck pad F F “Zet A bk =J bres. QO QO park bend jun J E F CIT pmk jam fund rak Jura 2 nh Jb Pence Fern
wt C
o j Junk S
142,10G ein. Metallw. 121,75 bzG ein. Sthlwork.|1 150,00bzG | Rh. Witf. Kalkw. 124, 50G NiebeckMontnw. 255,75G Rosi. Bruk.-W. 189,00 bz G do. Zuckerfabr. 38,50 bz G Mnn: mg. V-A} 76 50 bz as. «Kapp. i 160,25 bz G aa Thür. B 223,00bzG do. do. St.-Pr. 64,50 bz G do. Wbst.-Fabr. 122,40 bz Saline Salzun 118,006 | Sdéfer Mith vi S alter Gruber 110,50G
142,75 bzG lel Bgb-3 L
153,1064G | do, do, Sk,
0e | E REEE 0
e 2/801 G [ do, Lein Feamsta
2e fis En f
200 f. [70,50@ Shuzert Weir
1000/820/341,00 bz G ulz-Knaudt
Hnd pl fk jur jk funk juni r bk i S L
Pank N pk funk funk J fund fue * Ss S P R R E P Pr P E E E P E E E E
bam freck braà juni jur fen jou dh farm pmk, prak juenk pam jruak fend park jemals jor S-W Wi - -
qn et
[5 iers ank fruh frenòi jeu. pack pem jon fem ¡ommi fand jam ‘orma S .
bank 5
Find pu OIIO0ONOD
pad
[my G tor
f fn P 1 fe. Ba E Cf! O f e f (Pr 1Px 1 f 1 f 1 1° Pn En f A r S n E En E F
D rr--
p ® - s - . . . . * Q E Fi pmk park jmd Parr pra Perm Per dh Prunk Jack F
La J Sin
Si ea an
S P ck [=l S] lw] om] S|]
99,30G do. Länderb, abg.| 8 200 fl. G Aplerbeck Steink. Oldenbg. Sp, „Bk 9} Archimedes . Otaabrüer Bank 7 £00 j; Arenbg. Bergbau k. Gld. Llideutl@te Bai Don 1000 „A Sarop Walzwerk e pr. ult. Juli / k, 600 600 Barg, Lagerhaus do.unkdb.bis1904 2 Markstücke| 7 | 8} | 1000 [154,00B P Disk. 250RbL.P. Baug.Ber (Wilh. Schles. Bodenkrd.|5 pr. ult. Juli 153,80à154bz s JFntern. Bnk. ¡ y do, D Wi bo. bo, 4110/44 Darmst, Zettelbk.| 41/5 p 800 [—— m. Hyp.-Bk.| 6 | 64 | 1200 do, Moabit . [83000—100/101 ‘40 bzG do, t bis 1903 i 300 101 75 bz do. 1.3
DefsauerLandesbk.| 7} 600 E Provinzialbk, lerg,
Deutsche Bank . .| 9 | 10 [1200 u.600[186,60bz . Bodenkred. Rer, ub Mals 11.134 Sha Bau T1138
S7 d S SS: S @
o MMTMEMOoIä-YI pr pem jdk C Lo 0
10 2000— 100/103 90G Chemn. Bk.-Ver. 118,00bz B do. pr. ult. M 222, R 904222, 25 bz AnnabgSteingut 1500—75 |—,— do. 69, 70,71 ut.1904 E
(S) es
S p O E
Coburg. Kreditbk.
Dänische Ldm.-B. do. 72-74 unf.1904/3 Danzig. Privatbk. do. Komm.-Db[./3 Da aa, Rh.W.B. uk.1905/4
I 00 N R Nen
Da At b A a L I I ZAA
* L DS Eh B enb pl joces fac pruch puri bunt jenes De
b juni jn jerek jemnk nt pu park p trt fund P prek pt emt dens D po Fd fn S J et u Prnì Furt J Pans
[ey Loo
_— o
jmd
Il. af 1 1G gf tsi 1f gs 3 On 1j (Pn 1 Puk 5) bank puk 2-J Junk F
oNo0 pmk I
wr Ul R fk fut fat back ZÎ M fend E S [=|o BNRD| A
dn D bk t J N a fi U AIÉ a I 7
p pa
DSDS S 2
—t mi D jch D Þ
W Qz
FESERERE
enf Frank Jod Punk Pud funk fit Jumnk J D E
ORN s
D O S O
| @ © j — E
500 [242,75 bz G reund V 1000 1177 50G S 600 1111 00 bz G 300 [105, 9% G do. n neue
600/117,806zG | Gaggenau isen. 1 145,50bzG do. Tonv,
do v
praù pan frank pu tar E jer fermk be jmd jr Pm Here prt Geme S
Fl
Punk Pom J fuenk bnd beni pri aris fred pend fam fab jank funk fat pru dund unk, prak jen fenck prak
k: Wp
—_— S f M f S G t Of 1
pad
An M Fel IS r R EE
S] | |%o P 5 §ck f d fa f C da a Pn f Sa Dr fn Sa S E
uer jon daa Pence Junk dormb pem I LCI ÎCI jak
A AYstY I i Yb S
do. pr. ult. Juli 186, '60ù, 75 bz „Ztr.Bd, 70%%o Di f abm b04| 61 6 | 74 | 300 16 10G | B B E do. Dam n 6 (P 17 |
«L ei N.H.Kr.rz 110 und pulbbt (b 6 600 0,75G y fandbries iei do, GlefiWer do.VI, unk. b.190 d, j do, ‘do. 74.1104 D Grund 1eiGu 7 7 | 1000 134726 ras 14,75 bz G do. Gub. utfb. N L D.t do. do. r:.1004 Dt.Hyp.-Bk. 750 6 600 1126,80G 156,50bz B p olz-Kmpt. 4, do. unk. b. 1905/34 Deutsche Nat. ‘Bb 6L 6 600 1113,80G _— ou banA Südd. Bod.-Kred,/4 100,4063G | Diskonto - Komm.| 8 | 10 [1200 u.600|207; E 1,80G : do. tespinner. do. do. 34 100,40bzG bo, p. ult. Juli 207,80à,75à208 bg do, Knstdr.Kfm,
ta m jet n ben — E G
mo bend tuck prak dena:
Sieljil|æ=m|ck Dunk and Jauk Jank S J C funk frnk J Punk fun funk Jui Stn LIT ui DY J Fut fra
gege —- i om) Jum 2J dank
pam jak jomk
A -
S S