A

C Da 117 000% 100-1000 dio M P arat: “ S 1000 u. 500 «A |[—,— E An c 600 4, 100—1000 £21101,40B Rufs.B.f. 9# | 12 250RbLl.P.|— — “bligatione n

1000-600 d |—— e q 1006 u. 500 101, va H do: pr ult E 600 1721608106 | BLOrient, boa [L171 1000 Se frvo, jou | Fmanntd, K

E A (2 | Bacon 181 uo ivo s fd I SRMES f | d Pte [n O S S” A0

R O eso d. A An ‘in-Fab.r1.105 4 u. 2001 —

500 u. 200 # |—,— Mo3co-Rjäsan gar. 2000—500 « [103,0 ,00b Sdle Bank-Ver. 3000—300]129,90G fl.f. Georg-Mar. 103)

1000—100 # |—,— “No3co- M gar. 1000—-200 M&æ 1104 76bG gr; eiti Bn -Kred. 600 (129,9 f do-Hot.G-Kaiserh. 10001. 7 m 102,4 40B klf. er Di 108

1500—300 Æ |—,— Orel-Griasy . .... 600 M Ungar. Kredit-Bk. , 200 fl. |—,— do. do, 1890 500-200 I ug , Res (108)

: do. dv. 1889 2000—600 „6 101 40bBk(;, do. pr. ult. Juli — Boch.Gufßist. (103)/4 097 E F oenin u O.

afieubahn-Obligationenu. Mjäsan-Koslow . ., 2000--500 Ä 1102 7,70bG B.- mb.60%| 8 200,4Beo.| —,— Buder. Gisw.(102)|5 1090—-200| — — HörderBr w(103)

1000—500 A [105,20e.bGt.f | „do. Uralsk An Wrsdh. omm.-D, PLORELD, U As Centr Hot.I1(110)/4 500 |90,00B SlseBergb. r3.102

1000 u. 500 A [103408 f.f. Crangfaufafi fe 625 u, 125 Rbl. M, 102,7061G Disk. „Bk. 290RbL. D. |—,—- Gharlot.Wasserro.|4 1000 I — File Bera Kerl.

1000 u. 500 A 1105 2% bz G Sranstauka}is. OBL. gar. 625 u. 125 Rbl, M, |—,— Wesi. Bodenkr, 1000 [12410G G3onft. d. Gr. S 4i 1000 |[104,50G Köntgsborn (102

1006 1,500|—,— König Wilh. (102

2000-100 «« |100,50B fl.f. do -DD, fleine 126 Rbl. M. |—,— Westfälische Bank 450 1123,80G Deffau Gas (105)|4è 1000 v.5001109,75et. bz B E «Krapp (100

do je Stu ; +6000 pe [e S do. Lok. u. Strb, 105) A E n viel 81 180 bz Sid. Kleinb Ges. i 1000 A —,— Warschau - Wiener 45 1250 Rbl, D Wien. Bankverein 100 f, do. Gas 92 (105)|41 97 .00B Louise Tiefbau do.

zan vere 4000—-1090 Pes. G.165,80bz G n 4 Kleinb, Ses, (100)

do. C u Juli a aut ao N a he

eten vi f s L e Mole 000 do De ler 125 Rbl, S Wiener Unionbank ; | 200 fl, Donnexrsmarkhütt|34

4/85 4040—404 |103,00B do. pr. ult. Juli Drim.Uniou(110) 1000 u.500|—,— 2.Lôwe u. Co(100 1090 u.500[100,40B MöU.&HIb.(105

bo do

huak - - pm

tot jomk J

o

ftecn (108) ,

T TTETTEN Malindinigsh, y. 1881/4 do. do. 13 7

Melb. riedr.- ranz-B. 3 164 ,00 bz Oftpreuß. Südb. L.-1V./4 106,30à,4bG Saalbahn L Ja 106, 30ù, 4bG Stargard-Küstrin s y (4 800 u. 300 „ÆW 108; 30ù, '4bG Rain 1890 (4 8000— 300 „4 102 20G kl. ï

R CcaS F Et Deutsche Klein - un

i e 6 e Al Deut. Kleinb. (102

Serbische 0 SLA h 400 87,60bz G E do. N

Fs Lo

- s -

do. do. St. „Rent. L. v Ee Pfbr. v. 1878/4 do. Ga De á wt G Gesaruikdg. 0,90, Bela Set Lende fdbr. a es eil, Tùe t: Gibgen, 2. 98

-

- . . A p t me O00 pa da l n n I—ASRHS

do en

a Jeck Fenk fand ms F j Junk jak

-

- S O

_

i Po ate e I

tank 2 lank J J J C0 00 1 bn Ls f Juf Fal s jf Dek A

-

Es O o

_

er G 105,30G S udertŒlk, 162 ues —— ; tith, Br. (106 E y. 92 (106 Stem.u.Hls.(103 LThiederh.Hyp.Ob. Wilhelmsh. (103)

Zoolog. Garten 600 u. 300 102 ) 60 bz G

Schiffahrts - - Obligatioaen. Don. Dyf.82 I 1.5,11|10000 — ree

© OD

R S C

I P pee pri ja Rd punil pre puerà jb D; J pk juni J J 2A J bd J

D

#5

O

O0

Ik p bark Dn brnb jr funk dd ers É Pun pmk Park do

Ii fr frrdk jan Pr denk denk bun dun jed dard Pud pre due

E

pen J denk dock 3 . - ca as - . * * S S H R

S hm b J J] A] R J A =Y fun

S o ari È ga ps Sd e j

I

O0 O

1,5, 20 Nr F j ¿ 4 do, do, IX. ; L E L) Do Me I reétübah MRELEnde att ags ordidatc E Wladikawkas Oblig. gar. 12% Rol. M. [102/8046 Württ. Bk.-Änst.| 7 | 7 | 600 |—— o O0) de. St Anlethe. 1880/4 | 15,9.19/ 8000400 Kr, [105,400 ee n gar, 1 L Zarskoe-Selo 126 Rbl. M, |—,— do. Verein8bank| 7 600 |—,— Düs. Drabt (105) 44 1000. L Nolte Sas 1894 do. do. Fleine 15, 3,19 800 v. 4090 Lr, 105,40G Ls t Nordb. Gold-Of H[, 101, 50B e ——_ Elberf. Farb. (105) 43 1. 4 10/1000 u.500 105,00B Nordd. Eisw (103) dos, do, neue D. 85/4 | 180,141 8000—400 Ke, ]102,50G Susctöhrad, (Gold) Obl. 102,00bBkl.f. | California Oreg. rz.1918 “e do, feinc/4 | 15.6,14/ 800 u. 400 Kr. [102,50G Dux-Bodenba ——— Centcal-Pacifie rz.1896 o. v9. v. 1887/34| 15.3,91 9000—900 Kr. |—,— do. g do do, 134.1897 zirt, Anleiÿe v. 65 A Aas 1000—20 2 |—- do, —,— do, do, 1.1898 do. do. 1000—20 S Io Lf do, Silber-Prior. 100,10G dd. do. 1.1939 do. do. 1 1000—20 & |[21,30bz fL.f. do, Gold-Prior. 103,90G Chicago-Burlgt. rz.1927 do. do. pr. ult. Juli f 85,00 b1 Gkl.f. | Denyver-RioGrd. rz.1936 do. do. —,— Fllinois-Central xz.1952 do. do. pr. ult. Zuli 100,40G Kans.-Midl. 4%/6 rz.1937 do. Administr. . 100,40G Manitoba rz.1933 do. do. flcine 104,00et. bzG | NorthernPacif.I1. bis 1921 do. konsol, Anl. 1890 100,00G do, do. II.bi81933 do. vrivileg. Anl. 1890 103,30 bz G do, do. Il. 13.1937 do. Zoll-Obligationen 100,90 bz do. Nr. 1-10500rz.1999 : de. leine j Hreg.-Nailw.u.Nay.1925 do, pr. ult. Juli 100,40bz G Pittsb. B. gar. v, Penns. L2oose vollg. E St. Joaq. Valley rz.1900 : do. pr. ult. Juli 101,50 bz G S. Pac. of Cal. rz.1905-12 . Goldrente große 101,75 St.Louis S.W. 1. rz.1989 bo, mitte 102,80G gr.f. | St.Louisu.St.Fr.1z.1931

do. 86rzl 1.4.10/10000-400|—,— b.-Am.Pck.rz100/4 | 15.5,11 11000 u.500|—,— Nordd.Lloyd rz100/4 | 1.4.10/5000—200]—,— S E, z do. 189415;,100/4 | 1.4.10/5000—5 101 ,DObG *— —,— al.ZarlL.B.gar.| 5 | 5 200 - Gsttti Die ] 10008 Deutsche Eisenbahn-Stamm-Aktieu. Graj-KöfL St-A) 5 [54 4 | L E S E Bcl 4 | Fuld 11 | o O 1000 2 Ee | Div. s 1895| 8f.| L-L, Gtlüce zu Sn N N ofe 200 fv d do. pr. ult. Zuli “39289, 40ù, 200, 30 br 1000 7 88'50bG Aachen - Mastricht| 27 | 22 t. 1 699 M 90,25 by z mberg -Gzernow 4 H — LO.LI 200 j S, _—_,— Sard. Sekundärb. 6,4 ; S 103 40bz EL.f. 1000 S 87 60G Altvemm-Kolbera 4,4| 4,75 500 4 -—— eft. U.Sisb. Frenz 6 [öl — ° 500 Fr. —_—,— Schweiz. Zentralb. : 500 Fr, 198, 00bz 1 500 88 40G Altenburg- Zetgz . 10,8/10,46 200 „4A bie ie o R Fuli 153,20à,40à,25 bz do. pr. ult. Juli 140à140,90 bs a g s Brölthaler . R 44 3 1200—300 104,00 bz kI.f. est. tor: westh. U . 200 fl. S, Bal p S{hweiz.Nordofth « 500 Fr. 1138, 76 bz inkl. Sup, L 6. 94 R Krefeld 3 500 E do. pr. ult. Zuli 134,69à35,10bz do. pr. ult. Juli 138,60à139 bz Á 1000 i n io 0b G Dortm.- Gron.-E. 5 600 4 157 ,60bzG do. ŒElbthalbahn Le 200 fl. S. |—,— do. St.-Pr. . 500 E G R O ‘ 101,80 bz do. pr. ult. Juli 156,25457,602,10à,50bz G do. pr. ult. Juli 137,90438,40bz | Schweiz, Unionk. i 500 D Eutin-Lübeck . 4 D

Raab - Dedenburg & [L G 200 f}, S. 160,10bzG do. pr. ult. Juli R Pelberst-Blantb

Hanns H: :: S als SE

I SISAIAI p O abi ba Do ba 0 d

rama Mt

If immt funk b Sn pf bent beni bunt funk Denk (fe funk Sd 2

L — - . *

r Wp O-S pk pri bek gn det fut prak het pefdes ted det drAPASA L ISENAEN

ma bof nt Di E

N O NY

R L) r D S

Tat Én LIt Îa ffa jjae Luk f jf Lt Ent dd b fd Dek Dns J Îd Dr Le D E 0

E E E

dum Junk

p de Puk e

bark 2-J rc 24) jeank park S

D

Imi A J =Y I J

dank, t

Ö, 0, 3, 3,

1000--20 L 120/75bs Lf. | aue; t-Prag Gold-Dblig,

93,70bz G R 1891

93,70bz G œlisb.Westb.Gold firfr.83

N do. do. P fl, LESGAN do. do. fleuerfr. 90 a ranz Josefb. Silber-Pr. f ünfkirwen-Barcs gar. . Saliz. Carl Ludroigb.1890

106,50bz 1106 90à,50bz | AWser G4 a

S do.

N f]

D | arien. L 104,203 do. E 89 10000--1190 Ke. 1[100/90bz Kronprinz Nudolfsbahn .

99,90 bz 10 200—408 B il |.® 2A Stk Heere

1000—400 M 104,40B fL.f. an do. steuerpfl.

100 fl, 271,00 bz Desterr.Ung.S : g.Staatsb.gar. 5000—-1000 fl, |—,— bo, do, gar. v, 1874

100 fl. —,— 5000-——100 fl. |—— Do, DO, v. 1885

10000—200 Kr. [92,25 bzG t Exgänzungöne § do ido A do. Choy. Neuf. I. IT.

10000——100 1 E s 2000—-200 Kr. 1103,10bzG Oven Ung; Gold-Prior

2000—200 Kr. 99,29 bz G TL.f. do, “ho. Gold ar.

Jonak Jam juni. puaaò pazsk puunk juenk puenk jenai juni pa pen c D Q Q G S

Trt L e be Pi pa Jn j ded Des Ties

* o . =2=2

J i bi J =J J ck2 J 2 J

Go Q ee

600 57, 50 1060 u. e a 194 50G Retchenb,-Pardub. 43 1. 300 fl. K.-M, [106,50bz G Lransvaalbahn „. Ls, tf alberst.-Blankb. öf 1000-800 « |129,50bz g ier rag 590 Fe. [44,2% bz Westsizil.St.-Akt. do. ; n r e ranz

e Lud b. gar.| 10 500 |[14450bzG E O ml Colbg , : U gar. 1000 107,60G Kübed-Büch 6 64

j M o

fl. holl, pla 00G 1060 Lire 57,60G

taunt-Prioritäten, d9I M 2300 „6 800 „« 800 M 690 A 3, 600 119,10 bz 300 —— trafßenbahn-Aktien. 400 140,50 h; G 1000 A 142,00bzG 500 u. 1000.4 1169,90 bz 1000 / |111,50b;4G

186,00et. b4B 182,00b; G 165,50G 341,00bz¿G 172,90 bz 117,00bzG 184,00G

#6 1108,00B 127,75B

300 177,00 bz G 300 1111,50bzG 600 |[137,10b;G 600 122,00b4G 300 [125 00B 300 176, 10G 300 |—,— 1000 [126.00B 300 [69,50 bz G 600 181,25bzG 1000 179,25 bz¿G 1000 i 11,00 b; G z 200,25 bz G 1000 |183,70bz 10C0 1182,20 & 2000 [1770bz 600 Laa 1000 185,75 bz G 1009 1185,00 bz Œ fr. 3. 13,60 bz "178,2 5bzG 1000 |[—,— 1000 1114,00G 600 1555,00G s00/1000/111,00 bz @ 1509/600/113,00G 600 88,90 bz 300 1127,00bzGS 1000 1138 00B 1500 198,75 & 1000 [175,10Œ 300 1197,75bzG 1000 1112,50@ 83,25 bz G 1000 1108,40bzG 121,25 bz G 141,50B 92 60b 114,25 173, ,90 bz 175 251

1500/900/1 80,0 00b; G 300 1180,00bzG 1000 1105/50 ebzB 1000 [123,00B 10009 1123 ,00bzB 132,758 alte15 10bG 93001 190, 00 bz G 222 E 188,50G 169,50bz G 183/00 160,00bz@Œ

145,00 bz G 121.90G : R

om o Mont et

bt bo bs Er

500 fl, südd, [242,20 bz S Ggars E ea Altdamm - Kolbg,| 4 E O do. pr. ult. Juli : Vol 76u62 258,108 256 do, Pr.-A. 100 fl. P. [122,30 bz BreslauWoeschau S S Mainz -Ludwigsh, b [5,4514 | L.1 600 4 [12060 | Sale (gar) . 126 Kor De Dort Ge, Bar U 000 F 68,60 bzG Va E le Q E f 121190606, | Iwangor. Boitbr. 1% H La Morierb Mlewte do. Feine arius A a E fup. T E Marienb.Mlawka| 2 | 24 [4 | 11 | 604 [90306 Rursk Kiew V8 [r Oftpreuß. Siüldb.| 5 de pr ult. Zuli 166206 | Giouis tignc-B.1880 10004 [2/000 E au og S 2 M ses | E N bo, ve, vil, Auli 0E “s Ostor. Südbahn ¿13 4 Li 600 4 91,6 do. o do, geileine 100 Rbl. M. 11675G gad. Kleinb t î . G.-A. (f. d. eis. Th. 100,40b3G | Aachen-Mastricht 1000--b00 fl. Holl. [101,76B GEELER N ; M e 2 ult A Es D N Allg.Dtsch.Kleinb. do, ‘Gosd-gnvesb ‘Aal. 2G Anatolische Eisenbahn - 10200408 A [89,601 @ e S Le R Weil b jíx, 10 | 1000-100 ML n [A , 5,40 bz 0, o. eine 408 92,30 bz C E oos v EE T Tp —— tenant ; , bo, Temes-Bega gar, 93,40G do, IT, Grgänzungöney 2040—408 «« 189,50 bz G Ausläudische C E und Stamm-Prior,-Aktien, | Flslerd.-stotterd.| 3 ; do: Badenkred.« Pfbe, 0e de, A S B Aussig-Tepliy 4 | 1.1 [abg. a. 500 fl. 8. W.|—,— Gotthardbahn . .| 71 "L 600 fr. [1604084 do. Straßenbahn M G . r .. » Ae “ ) be 1 E Ggupt. (Keneh-Assuan) 1000 i 00 Fr. [103.00&, BötiisheNorbb| 8 | 84 [4 | 11 | 150 fl P. 1 do. pr. ult. Juli | #16924169,306z | Kref. -Uerd. Lok.kv, 9500 u. 500 Lire 53.75B do. pr. e n ul 5 5 ù 900 S S Jtalien.Meridion, 62/5] — |4 | L | 500 Fr. 121,60 bz Gr, Brl - Psdbhn, 500 Lire 53,80 bz ren, E al 8, al 4 E E fl. S. [77608 M n pr. ult. Juli L A 121,90et. bz G Hambg, Strßenb. 5000 u. 2500 Lire [96,50G uschthörader B.|10F +4 1.1 fl. P. 0, tal. Mittelmeer 5 [— [4] 1.7 | 12500—509 WBre]95, 70bz xetdelberger do. 500 Lire 96/60 bzG Gier VE ult. A 200€ É M bz G do. pr. ult. Zuli 95,70ù,75 bz Magdeburger do. 1000—100 s ai ak.-Agram Pr. 5 7E p | f ) fl. G. „80 bz Jura-Simvlon ‘ F i 200 Fr, 106 60 bz Stettiner do. Poll ' Dux-Bodenba è L ebot Le Eo adi o E Ver. isenb.-Betr.

A F —,— Berl. Saa i 2 600 1114,006,G j Gelsenk. Baw.| 6 | 7 [4 | 1.1 | 3190/cco]169,00B LouiseTiefbau ky. L

4040-2020 é 56/25 bz G - ; do. do. St.-Pr. 600 1114,00bzG j} do. pr. ult. Juli 169,602,50bz | do. do. St.-Pr. 404 A 67,00 Judnustrie-Aktien. do. Ludenw.W[l|10 1000 [146 25G Gg.-Mar.- Hütte 1000 94,00 b; G Mrk. Dirt Bes Per.

fa P n n r D in Er l

E: (i __— Zu

fel fadk pedk J fend jevdk b-i O O

A

QUOIIO Fr bas bt FaUOUOLOLO -

pon pan fmd

E A

pt

Punk *

E

i jo wann NA

—_ Œ%

pi b O D

20

S K

A

do S

i 1.1 1009 L hou. |—,— Brl. Charl. Pfdb.

J ti

4

park J pan juadk pen jam J OCOO0 o

O

do. do.

do. do, Gold-P 3 do. Brundentlast.-

do. Spark.-Pfdbr. TY. E do. do. L L

Venetianer Loose . ..

Wiener Kommunal-Anl.

Züricher Stadt - Anleihe

Türk. Tabacks-Regie-Akt. / do. do. pr. ult. Jul

M15

Punk unis pem fue frank pern park per mik dend jrenis fern jradk jur fern pern bere Jerk Prem mk Jum uer frmdk fk fern Gem frank D S S S S E e R S D

89,60 bz Gotthardbahn 117,380G JFtalien.Gisenb.-Obl. gar. 105,10G do. do. fleine 101,90G do. B „Db[. ftfr. 111,40bz G do. . leine —,— Kön. WillexrIi. Niederk, 111,20G do. do. —— Livorno-Florenz —,— Macedon. Gold - Priorit, 86, 50G do. do. 0. —,— Oeste de Minas 72,60et. bz G P id lens: 1886 72,60B A À Kup. 1. 4. 96 110,10bz Sard, Obl. ftfr. gar. L. IT. 161,75B bo, do. kleine S, 107,80G Schweiz. Zentralb. 1880 5000 fl, 106,00B do, Nordostbahn . 1000 fl, 106,00B Serb. Œisb.-Hyp. Lit. A. 500 fl, 106,00B BA Gold-Prior. \trfr. 190 106,00B do. do. 1891 5000—100 A. S. 102,30G klf. A Ftalienische A—H 10006—200 fl. S. do. do, Eleiae Transvaal (Gold) 1891 625 u. 125 Rbl. M. do. do. 1888 825 u. 125 Rbl. M. d A 1890 600 A - do. Oblig, 1894 2000—500 A Wilhelm-Luxembg.B.[X

Funk funk fk L L C O Fnd fam jurnk unk D) J J

mei pa puendk

pi G S: S S S Q M e 2 M Omg ie

wi

M jÞ 1 jf j ¡O tf e ¡5 (E jf (E e S2 SSSESSS KSKKKKKKK

p S

30 Lire 23,00G 1000 u. 200 fl. G. |108,30G v O E TERS

1000 Fr. rae a Oftrau-Friedland

13 | 500 Fr. |—,— Pilfen-Priefen aab-Dedenb. Gold-Obl. MReichenbg.- “Bahr (Sa Deutsche Sisenbahn-Obligationenun. S Bahn (Lomb

neue Altdamm-Kolberg . do. bo Gold gar. Bergish-Märk. INLA.B. do. do, R. do. bo; L O.

Ung.-Gal. Verb.-B hae Berl.-Pt3d.-Mgd. Lit. A. Ungar. ŒEifb. ie 0 A. Brauns Mweigile Do. bo. Landese senbahn E ; do, a ölthaler Gijenb.-Obl. -—,— do. do. alberst.Blankenb. 88-90 —,— ho. Eisenb.-Silb.-Ank. bo. bo. konv. 1884 Lübeck-Büchen gar.

—,— Borarlberger Magdeburg - W enberge 97;40G Große Ruff. Eisenb. gar.|3 Mainz-Ludwh. 68/69 gar. —,— Fyangor.-Dombroroo gac. 4} do. do. 75,76,78ky. —,— Koslow-Woronesch 4 Do Do D AOCS

ae v0: 00. 1889/4

Î Î

s al t als pa R

S - Q m do

Aw

L ck i J

s

a dos dus bea fes bek Ds 24 ed GIYETA D e Ps fie es m A

O

E b pes L (Dividende ist event. flix 1894/96 resp. 1896/96 augegeben.) en N as e 600 1266,60 bz G es S eine 750 194,00 bz G u. 400 « 167,40bz ins|Stiücte zu o. Neuend.Sp. 600 182,10G o. Stamm- 1500 [109,50bz B Mac Allg. Gas 2000 u. 400 «# 136,75 bz Dividende pro [1804|1806|8t.| Bn, | E) do. Packetfahrt|2 2000/400]333,00 bzfl.f. | bo. tue 300 |—,— do. Baubank 2500—500 Fr. 180,80G ; Ahrens Worz.| 44 L10| 1500 1114,60 bz & do. Pappenfabr.| 6 60€ 1113,00G Germ. Vorz. Akt. 500 1100,00bzG do. Bergwerk 500 Fr. 80,80G Berl. Union| 5F 1.10| 600 1138,00bzG | do.Kührsd.Hutf.| 5 | — 1909 192,00G Gerceshm. Glsh. 1000 1131,00G Mannh. Chem. 1000 Fr. —,— Bockbr. konv. 1.10] 1000/8%0185,50 bz G do. Wilm.Tecrr.| — 10609 1736,00bz Ges. f. elektr.Unt. 1000 1163,75 bzG Marie Lou, 500 Fr. —;— Böhm. Brb. 1,1| 609 1247,75bz Berzelius Brgw.| 5 500 1137,25 bz Giesel. Pril.-Zm 1000 |119,40bz B E dag 7

500Fr. ex.Kup. 1.7.95|—,-—- riedrishn., 1.10| 600 196,60bzG | Bielefeld. Masch. 12 1000 1342,75G Gladbach Spinn, 600 [194,00bzG ik 7 .u Arm. 500 Lire —,— Piljchein d 1.10| 1000 |145,50bzG | Bi3marckhütte .| 9 600 1213,00bzG J Gladb.WollInd. 1000 1153,75 bz G a B 1000—500 Lire 188,60G aiserbr. . 1000 1124,256G Bliesenb. Bergw.! — 1000 1173,60bzG j Gladb. &S. Bg. 1000 |—,— Me . Web. Lind, 5000 u. 500 Lire |56,20G Königstadt. . 1590/500]148,00bz G | Boch.Bgwo.Vz.C 1200 184,00bzG Glauzig. Zuckerf. 600 |[112,50bzG | Mech. Wb. Sor. 500 Lire 56,20G Landró Wßb. 600 1247,00 bz G Bos um. Gußst. 300 1160,50bzB Görl. Gifenbhnb, i 600 1213,90 bz Mech. Wb. Zittau 1000 fl, 101,25 bz B Much. B. Vz. 1200 1130.00bz B »r. ult. Juli 160,75 bz Le, Maschinenf. k. 600 1223,80bz3G | Mechernih. Bw. 1000 —_,— Norddeutsche 1000 1128 25bzG Bon {.Ver. Pins 300 1119,00 bz G Seer ete 300 1[100,50bzG R L S

1000 fl. — enh. abg. 300 1235 ,00 bz G° Braunsw Kohl. 600 1114,00bzG t. B.u.Zg 500 152,00G do. do, St.-

100 £ 103,30G P erberg . 1090 1196 25bG -# | do. St.-Pr. 600 1129,40b;G Gr U tf. T.- 400 1332,00B Mix u.Genefst 500 Fr. —,— önb Sl. 300 |234,256bG-* | do. Sutesytaner roc/7es [166,50ct.b& lie Maschinfb. 2 6090 1440,00bzG | Möller u. HSt.P S ultbeiß . 1000/80/291,75 bz Gf | Bredower Zucker 600 167,00bzB ann.Bau 500 |102,10G Nähmasch, Koch Sp and. Berg 1000 [140 -00bB S E p. St. |—,— do. US „St.Pr 509 ‘1213,00b3G | Neufdt. Yèeiallw. Vereins konv. 300 |157,00bz L | Bresl. Deaert 600 196,00ct. bz G part: of Gu: 1500/800|353,25 bz G | Neurod, Kunst. A. do. St.-Pr.. 1009 1175,00bG =- | do. Syritfabrik 1200/8901/134,00B arfet.Brückh, k 409 1130,26G Neuß, Wagenfbr. Niktoria. 1000 170,00bG 8 Bresl W.F.Linke 300 1196,00bzG do. St.-Pr. ¿00 [147,756 Niederl. Koblenw 300 1141,75bGIl\, Bergische . - 1000 |—-— — Mets lenw. 00 fl. |—,— do. Bergwk. do, 1929/300/150,10bz G | Nolte,N.Gas-G. 600 [142806 Brieg.St.Br 1000 [141,25bzG | Bußke&Ko.Met. 1000 1140,50bz G Harp. Bryb.eGf, | 600 [155,29 bz Ndd. Eisw. Bolie

800 1128 10G Dess.Waldsch 1000 |—,— Gartonnage Inb. 1000 1234,50G do, do, ult. Juli 155,90à,50bz | do. Gummi . 600 112,60G Dortmunder. 300 |—,— a M E Se 1900 1209,90 bz Hartm. M{chfbr. 69 1187,50bz¿G bo. Jute-S in. 600 [124,009 Dortm. 2. 1000 |225,00bz do. Trebertrock. 1000 1645,00bzG in, Zchm, Wh 1000 |--,—- | Nrb.Lagerh. Brl 200,4Beo.|129,80G do. Union 509/1000|375,00bzG | Gharlottb. Waf. 1000/39c0[251,00bGk.f Hemmoor Prtl: 3 500 1126,00 bz E bo. Wuk, Brm.

1000 [162,26G Chem. W. Albert

puri J J dd J brik jut pueì CO J

O p 2 O A Fi

pk A bu pn fab pk P RAmam° E eil

ey D

s Ae o | No] | |

T wo TO Fri pi Jy =IO J

OO Or 0 I=J 0-

E

Da 16 En 6 5 5 5 16ck 5 On 1° 15A 2A 5 6 1E 1E S E Cm Sm 1E P 1E Mrde |

—

E EES E

E [Ey ad

. . - - brd bad, prol jer, Pacat Jrl pan D

E OOOmOMEE

h Le R L D E ELE S I DS Fk F Funk Funk funk Lf Îunk Lk Âunk Înk Înk Jf ert E pra O DO

Wr

ei L PR S He p Bd r S m ms ffa. 1 m2 F fn fart fd S IAA I

tr E

S RSEA

O J 20 00 20 00 W p-i J c

mo

J bd fs J bk pen

e Wo NN

O

Saa Do

co © O do 5 E O

pr A

Jail facik sack jun beme eund pm fund pk rek prak rok pack Ja Perl rend prnn pr derd prr farb prol derk [arm prr Jud Juark farm dran derd derd derk pen fmd Jarrdb pan duen fark ad bank frank Prmck jam fende Drmk deem fm rem em Pk fk: Poel prak Punk drk farb furdk [mak fark s . * . . . . . . - . - . -

D fn ta e | do Fa bo bo do do tr In Me ip is fa fe bs f Lor D bo Fa i E I s as La L L L P fr Fk La 7 Me Arr: SEO | E E S E

C D f fa Fk ja fn f f D f E Fa Fee a

dk par an J] pem J prrenk jens J prak park porn jemals pur ord pruch pel

— Q OoOD bai DO

f

|

p O Q

B Gs B Os Er bab D O S —. S mrr ata

é Þ S E Hs fan d fm Dank bri S R I A bk b juni

rank D

O Jet 7; -_ s

p bek ° O Ma E W-M c S E D R pmk ® - J i bi bmi bmi be bet J J O hak bad punb park fund jur S I J I

p ps M D P D

J N r

ITTITTIEIST=T I T T T T

wi

6 | 300 [121,80G 8 | 600 [158,90bz 158,60 bz 7 | 1000 [118,60G

versd;./3000—150/103,00 bz Westd. Bdk. uk.1904/4 .10/5000—100][105,20G Dortmd. Bank-V. ver\h.|5 ; do. do. kndb. TI|4 | 1.1.7 |5000—100|103,00G Dresdener Bank .

ver|ch. 3 do.do.III.uk.1905/3 5000—100/101 90 bz G do. pr. ult. Zuli ./3000—150 101, 30bzG Dresdener Bk.-V. 3090—75 115, ,90G iener Krd Anse

P. Hp... uk. 1900 do. aae 10e do.LX.uX.u Bfandbriefe und Schuldverschreibungen do. [L u. T. Deutscher Hypothekeu-Bauken. Przz.Bdkrd. rz.110 6 do. lll. V. VL rz. Er Anh.-Defs. Pfdbr.|4 | 1.1.7 [i g j bo, Le L Brus. Hannov. do. X. 13.110 ILX U u.19.Tonv. |: do. VII VITILLTZ. do, L-VIL Lil, 1M, îvu./4 bo. lllrz. 100uf.1900 do L u. LVI, do. X, 74, 100uf.1905 de X VIIL. do. X1. rz. 100

do. U, unl. 1904 Di „Grd. Gotha

Pr. Ztrbd. M r.-Pfdbr. I. 50. 90 unk. b, 1900 do, IIL. Abth. |:

90.94 do. do. ILI.TV. rz.110 do. 1896 uk. 1906 do. V, rz.100/

do. Komm.-Db[l. do. V: do. 1896 uk. 1906 do. VII.unk.b. 1903 i0.Hp.A.B. 1.120 do. VIII. 0. Vil-Ll. 13.100 Dtsch.Grdsch. Obl. 59. I-I unabg. do. T. unt. b.1904 bo. unl.b.1900 abg. bo, TILILY. do.UL-IlunE.b 1906 do: VILVIIL do. XITII. u. X1IV. Dtich. S. IV.-VL/! do. XXI-IXIL uf.1905 d ( Pr.Hp.V.A.G.Zt. dg, do. »2,

do. do. 1905 i do, do.

B LX. t K 1905

Dresd, P Ee

‘Pfdb. B.XVII Pr Lis 1006 E

ns. D 1906

do. Klb. Obl. uk.1904 Nh, Hyp.-Pfbr. 2 D, QME 4+ o Bo. TOND,

9, 5o. unk. b. 1905):

do. G.68 - 65

90, unk. bis 1902 M ri.125 bo, unk. bis1900

do.

do.69,70,71 uk.1904

do. 72-74 untf.1904

50. Koram.-Obl,

do. II. do. . NH.W.B, uk.1905

Meininger . . . do.unkdh.bis81904

do.1.1.28 8349/9 abg. Schles, Bodenkrd. bo. unk, bis 1900 e bo, 1905 do. do. 1907 do. Präm.-Pfbr

do. 73.110 D DO:

, unk. bis E

MttldBdf.231.8.1906 i

Nordd, Grndkrx, lil. do. TII.

do.19.V ukb 1903 St. N.H.Kr. r; 110

do. VI. unk. b.1904 do. do. 75.110

do. VTI.unk.b. 1904 do. do. r1.100

do. VI11T1.uf.b,.1906 do. unk. b. 1905 Nürnb, Vereinsbk,

Pfälzische. .

@

E

O

T mo | e810

* bow þ

9 C f

por bus C M

O _ enk jur jn erd end fremd pk jem preis pomm [ams pad part een funk pen pra jen pad L prak rank dormrò - Wi s . 7 °

| Iæa| | 28S | | |o| 2] J fm jaxk

O Ps R R

emlallillilei 11]

Sig T

wo -_— _. O D

[d.|5000—75 108,50G Gfsener Kred. Anst 3000—-—100 117,50G Bank-Aktien. Goth. Grndkr.-L

3000—100/112,90G i 1,9 do, neue 409%/9 h. 13000— 100101, 75 bz B | Mitermin 1.4 u h ee Ban sung» Ge 4) bo. Privatbank 013000— 3,906 mb. Komm.- 3000—100/105,25 bz G Div. 894/1895] Suite zu «s amb. Hyp.-Bank 0/5000—100/100,00 bz G Aachen. Disk.- E: 1000 1[132,00B do. Wechslerbk. 5000—100|101,25 bz G an [ne Bar lp oll.|—,— ) ôln, Weh i e , 99, j ntw.Zentralban 3 r. I, ôln edler 5000—100 103,30G Badiscze Bank . . 300 I—,— Königsb. Ver.-Bk, 5000—-100/100,75 bz G BE, [2 hetinl.u.W.| 6 300 1122,50bzG Leipziger Bank. 5000—100/102,00 bz & B.f.Spcit u.Prod.| 3| | 600 171,25G Leipz. Kredit-Anst. ,90G Seide Bankvex.| 64 | 6 800 1128,50bzB do. Krd. u.Sparhk. 5000—100/102,00bz G Baseler Bankver. 500 Fr. |—,— Lüb.Komm.Bk. ky, 5000 200/101,60b G | Bere ‘Mäc Buk. 7 o 7506 G | Vecbeb Bank-V. 16 5000—200 103. '30bz G Bea M Tb S 115,75 bz G Magdeb. Prio, B. .[5000—-200 103,30 bzG Berliner Bank . . 113,90 bz G Malklerbank. . . .15000—100/105,30 bz G do, Kafsenverein 127,80G Metlenb. B. 400/5 ./3000—200/100,20 bz G do. Handels3ges. 1000 u.500[150,60 bz Mel. Hy yp. „Bank ./5000—100/101,30 bz G do. pr. ult. Juli 150,80à,90 bz | Mein.Hp.B. 709/69 ./5000—1001100,00G do. Mafkler-Ver.| 6 1000 125, 29G Mitteld. Bodenkr. 104,00 bz G A.G.f.Mont.AB| — .10/5000—1009/105,20 bz G do. Prod.u. Hnd. 300 114/50bz do. Kreditbk. 108,75G Adlkex Prtil.-Zem. .[5000—100/100,00 bz G Bödrf.-Handel3-V, 800 1113,10G do. pr. ult, Juli —,— Admiral3gartenb Braun v, Bank 3900 1[111,00bz n -B. f.Dtschld. 8{| 300 1[140,50bz Allg. B.Omn.G. 5000—100/101,30bz G do. reditbank 300 1107,80G , pr. ult. Juli 140,59 bz Allg, Glektr.-Gs. 5000—100/102,00G do.-Hann. Hypb. 600 1136,50bzG Nibecikdf, Bank 0 300 190,90B AlsenPortl. Zem. j 3000—100 —— — Bresl. Disk.-Bnk. 600 1[119,00bzG Norod. Grundkred, 5 (600 u.1200/108,60G Alum. Ind. 509/60 do. Wechslerbank 600 1105,60b¿G Sau Me revi 1.6 600 1122 ‘00bz B Angl. Knt, Guan. 2000— 100/100, 00G Brüfseler Bank . 500 Fr. |—,— Oesterreich. Kredit 7 160 fl, P. |221,10bz do. pr. ult. Juli 2000—100 103,90G Chemn. Bk, -Ver. 300 [17,80G do. pr. ult. Qi 221,75à222, 104221, 75h AnnabgSteingut| — .12000—100/100,00 bz G Coburg. Kreditbk. 300 199,20G do. Länderb. a . G. |—,— Aplerbeck Steink. 5000—-100[101,30 bz G Dänische Ldm.-B. 4650 |—,— Oldenbg. Sp. „Bk. —_— Archimedes . . 5000—100 101,30 gs Danzig. Privatbk. 1500 1150,00bz G Osnabrüdker Bank 7 —_,— Arenbg. Bergbau é Darmít. k, Gib, 250 fl, \üdh, E O ltief Bir. 600 p) y 116,10G ero Baluver! s pr. ult. Juli - Ostfries. Bk. 600 Barg, Lagerhaus Markstücke 84 | 1000 154, 00 bz Yetersb. Disk.- 5 .P. Baug.BerlNeu Darmst. Zeticibk, 31/4 300 ava bt o, Inten But & | 1200 [144 a Do: t : arm € - o. Moa Deffauer Lanbvesbk. 8 | 600 “4 ovinzialbk. 44 do. Kl. Deutsche Bank . 10 [1200 u.600[187, euß. Bodenkred. Berl. Anh. t Nad do. pr. ult. Zuli 1 eß. tr.Bd. 70%/0 Baz.-A ay neue Ser. VI. 1200 j yp. E rae 4 Charl. Bau

ae t Ga

tatt

A

O ti dD do ©

R

F f Or S5 E D Er A Pank Durs fert Juri Un und Jud J ded funk J} fmd J J

15ck wir ck27 S 360 fa» 132 c gj ee pP en bf j 15 3 1 ¿Fa 1554. 16a pl 1a than is Da 0a 18 2 d 1 10 M

S t E

— &

I mak jeuni dund gun J jeei dorf

Puni J bund E ans L Ds Poi 2 D

_,

500 1.7501 8,10 üfi (Hoefe!) 1000 [136,60bzG engstenb. Masch 1000 [174,508 Nordstern Brgw, Co TS00 113480 Dun eel 1000 |—,— Chem Fb.Bukau 300 1124,00bzG erbrand Wagg. 1000 [161,25 63G Oberis lChamot 1000 1131,60G thern.Bgw. Gs.) ? 1| 600 1173,50bz (isenb. Beh. 1000 1235,00bzG do, pr. ult. Juli 174,60173,70à174bz a gu s H. 300 1126,70 bz Hildebrand Mbl. 1000 [163,10G do, Bor „Zin. 1000 1190,50 bz G es Masch. 1000 1[137,00eb¿ B | Opp. Portl.Zem. 1000 1212,00b;G d. Borz.A. ky| 5 1200 1122,00 bz S be «Ses, konv.

600—1200 134, 80G : Germ. D iht 750 [119,75 bzG Gli 600 1105,80G ; fel ische 600 [107/50bBll.f lostbr. Röd.

1009-759 160, 00hzG Lpz.Br.Rieb. 300 310,50 bz G Lindbr. Unna 1000 1120,60G Posenpua gger 300 1131,75G eicelbrau .

250 Fe. |—,— Rostoter, G 600 107,10 Sémbenbr. | 7 1500 1111,00G wabenbr.

110,80G MBicküler. .

108,00G Accumulat. Fbr.

161,90bzG Anilin-Akt.- e[ 194

131,75G A.-G. f. Bauausf.

N 0° | D

al] |]|

G bi fa C7 pi Q Q as jpei

wr

1000 |141,75G Chem.Fab Milch 1600/800/125,10G do, WBeiler|14 . 1273,00bzB Senn K é 1000 1209,50G Concordia Brgb. . 1158,26bzG | Concord. Spinn. 1000 1145,50G Gonfolid.Schalk. 1000 1197,00bzG | Gourl Bergwer?| 23 1000 |—,— Dannenbaum . .| 2 1000 |189,00B Danz.Delm. Akt.| : 1000 1135,00 do. do. St.Pr. 1000 1198,00bzG | Deffauer Gas „1 000 [167,00bzG | Dt.Kred.uBaub,| 3 500 1224,70bzG do. Gasglühliht|130| -- 500 187,25G bo, Jutespinner, 1000 1129,10b;G O F./18 1090/50013 1,50 bz G , Spiegelglas] 43 1000 180 09bz G do, FThonröhren| 64| 8 300 1240,00bzG Dennersm.H. T, 500 1237,90 bz Dort. Un. #6300 1000 1219,50G d9.St,-Pr.Lit. A 1000F.[130,80G dv.do, p. ult. Juli 1000 198,50G Dresd. Bau-(Bef, Di Drbt ¿nb i

OOOOOOO0

a E b Pud pen prnn erma Peri Jord Jane

0

S pat pes pre Co N 2020 Fi J =J =chJ

1000 1421,00G aucksch Masch. 690 [11,80G Phön.Bw. Lit. À 309 116,10G do. A.abg. 1000 |—,— Pluto Sl , Mu

1000 1111,50b¿G luto Steinkhlb

163,60G t. - Pr. 300 171,00B Fest S Evida

wor

1000 1228,75 bz ad i. Farbwrk. 12 1000 1136,89bz G örderhütte alte] 1900 199,00bzG do, Font. 600 176,00bz G do. St, Pre. 1000 [109,25bzG | bo.S1.Pr.Litt.A 300 1204,60G HoffmannStärke 300 1115,10 vosm. Wagenb, 1900 1845,00 bz G Hüttenh, oe g 600 1147,80G ugo Deer werk 1000 1334,50bzG hugo Berg Stein 600 1145,506z3G } Int. eo hiapt

600 1[139,60bz Feserich, A8phit. 600 1148 ,30bzG Kahla Porzellan 300 Kalizo., Ast crôl.1 300 48 ‘00bz Kapler Ma chin. 48,25& à,40à,25 bz | Kattowiy. Brgwo. 1600/3800 168, 1063 Keyling u. Thom. 1000 |—,— Dun, „Stärke 600 183,20ßzG Köln Bergw. . 1900 1199,40bzG | Köln-Müsen. B.

iat wr k Pru bund Zend, 2 Jrr P Purnk frrck s T O O R N

T; hen hand juni funk fd jueck I bak pak pmk jam D

Ama mA mee

E

I ISSITA ZAIS

p A p A —Î R nS S.

tr e M S D S x e M pk pri eral jrmend jam Drn ——

E

hend beri pam jur ®

Q 233 C3 Cf O0 D M A C U C L O 20 D M P s =I O D 5 D pu pk m] fra m] pu J famk jumk jurk 2J Junk uni S SSSS

- K 4 S lo my O |=wwl ll 18S] || M r âme- fer

J id D I S S. 2 P 2 R R E

101,50 bz reßspanfabrik . —, auchw. Walter 67,756; G | Ravensb. E 176,00G Rednb. SP. 170,50G Rhein. -Nf. ‘Bw. 292,00 bz S N Cie Aribrazit 14275bzG | Rhein. Metall. 121,75bz G | Rhein. Sthlwrk. 161,50bz G | Rh. Wsif. Kalkw. 124.75G RiebeckMontnw. 2568,00G Rosi. Bruk.-W, 193,00 bz G do. Zudckerfabr. 38,1063 G | Sächs. Kmg. V-A 75 75 bz do. Med ap 20 165,00bz G ! bo, Thür. bt 223,00bzG do. do. Sk. “Pr. bi 67,10 bz G v0. Whst.-Fabr. 8 122,40bzG | Saline Sa ae

—,— San erh, M ald. 22 116,75bzG Pi ¿&Wa —,— 2 aler Shns

110,00G R 144, ,00 bz G e 153, 0e 153,40à,10 bz Vorl gti 1149,70 bz 000 105, 50 sa

n L 50b ¡G 124,10 200 fl. [70,70 b: D 1000/680]342, 50bzG

c S _ —_——- uv E [=) S —_ P O N =ck= =—

o | m Eig

|

mi 4 ‘mas C C mek bank jdk J J BY T Fark duch fee pak dank G Juni dru

wr

èv “a

brd bas pad puri rak bank fab jr nd Jark punk und pru funk dund [uod pak Dark fend fend park Jrl pern fran pu ron erei drr pri (uk fm Jeb enk Jermk jn

eir dD — OWODS

“ r per d à, Þ es G eet, P d f aa j p - unk hund uad fred bruck jak jak pan jur purak f ai bnd ¡ari jun pra D mb bank S (rats dumb punk jch pra deu 2

Q J dak fark preb Jau funk 25} ¡ank unk C72 N wJ Þ ill l=ie] eal] l] ao |

Mr Es n Qr t Frei * I

v - . - . Wi * = e.

mk pit jk ja pack jan pam jede Pm juni jun bren F

[ry D ror

p A S

rk J P J

pt ah je n D

P Q e |

1000 1199,256¿G | Düfs.Drht.-Ind, 600 1144, 50bzG | Dü E Wag : 1000/8001115,00G Duxer Kohlen 1000 1173, 50G do. do, konv. 1500 1693,75bzG | Dynamite Truft ) 10 £ [168,50bzG | König Wilh. ky. 1000 174, 50G do. px. ult. Juli 169,75à169,40à,60bz | bo, Þo. St.-Pr.|1 1000 [126,80G Sen Masch. Fb. eg 92,75G Fönig. Marten. 600 187,50G Egeft alzfb. 5 155,20G Königsborn Bgw 500 |—,— Eintracht Bgwk. 131, 76G Königszelt. Przll, 1000 |—,— Elberf. Farbenwo. 4328 00bz B Körbisdorf. Zuk. 400 I|—,— Erdmansd. Spn. 88,50B Kurfürstend,- Gf. 600 [145,75G Eschweiler Brgw 162,00bz G | Lauchhammer , . 600 |—,— ein-Jute ies 112,10G do, konv. 500 |°70,00bzG ther E 134 30G Laurahütte .. 1000 1112,00G raustädt. 117,4064 2 | do, pr. ult. Zuli 500 1241,75 bz reund Ma ¿001245,26G Leipz. Un. 1000 1178,00 bz G riedr. Wi 122,00 F | Leopold3gru 600 [111,10et.bG rior MiA By pa -— | Leopolds M 300 1104 75bzG | do. do, neue 800/104,00bzG* | do. bo. t-Pr. og 116,80bzG | Gaggenau Eisen, —,— Leyk. Joseft. Pay. 145,60bz bo, konv, 39,00G Ludw.Löwe &Ko

b = J bt j s n 2 =J id S555 E [N

baut a] A

s l] { | d 12ck. 5 t fs a fa 1Ân t j 15ck ¿n ¡fas 1E ¡fn ¡2e 15s Dn 5 Zen 15ck tin An S Dr fen M 1j Df En fr pn