1.4.10 600 A E Shaaffh.Bnk.-V. 60 [138806] Anilin-Fav, £3,105 G00 R 1001000 2110! Schles. Ses: A 3000-300 129,80G fl.f. | Berl.Elektr. Werk 4 P T e e080 L / Südd. Bod. -Kred. — p do.Hot.G.Kaiserh. i 9000-600 2 à Ungar. Kredit-Bk 11 A B, G î. 1890 : do. E U 103 06 L eo K 102,70 bz S da E Fh 0.|—,— Buder. Eisw. (102) 500 11031 10 Wes, omm.-B, El, Centr Hot. 11(110) rod 200 Már [104.70 do. Disk. -Bk. I, — Gharlot.Wasserw. u Ot bj gr.f. Westd. Bodenkr.| 44 12450G | Gonft. d. Gr. (103) A 6 0B Westfälische Bank 123,75G Deffau Gas (105) ees uO D fh 101, ,90bz FI.f, Mien. Bankverein : do. Gas 92 (105) p of 4 70G do. yr. ult. Juli , Dtsch. RaiserGew, ide E S. j 4 3,10G gr.f. Wiener Unionbank| 8{ | 84 | 200 l. |—,— Donnecsmarkhütt d U, Nb[. Pt, 02,70 bz do. pr. ult. Ju M e Drtm.Untion (110) 625 u. 125 Rbl. M, 193,30 bz Württ. Bk.-Anst. 7 [7 7 600 do. (100) 126 Rbl. M. [93,50G do. Vereinsbank| 7 Düf. Draht (105) 1250 Rbl. S Oblig ellen vou Bauken. Elberf. Farb. (105) e r E OO Br.Orient Ln t 0. E 1 s S 1100, 50G Erdmannsd. Sptn.

; 03, ationen industrieller ellschaften. do. do. (105 3000 u.300|— — Nor 1

4040—404 1[102,90@* * ; cll ŒE 1e 125 Mer M. 10280 en j Alla. Grie, Ges.|4 | 1.4.10|/1000—500[103,00B Frist. &Rßm (105) 1000 u.500|—,— Oberschl.Gisb. 108

(2% Rbl. M. |—— — Deutsche Eisenbahn-Stamm-Aktieu, wia an s 7 -6 15.11 ae 5 E e üuremb. Dr «Due: 4 | 35/4 | 11 | 590 Fr. [89,10bsG . S. |—,— r s 1.7

89,30à89 E 9870 E Os E Dest.U.Stsb. Frni| 6/5 500 Fr. |—,— Sard, Sekundärb.| 7,4| 6,414 | 1.1 : 0 1000 7 E : gaden-Masirid Lu Lis E S do. pr. ult. Juli 153,50et.à,60bz | Schweiz.Zentralb.| 54 | 6 (i Li | 600'8r. Tal! 3008 fi 1000 —,— Banne 20s 08 500 „4 i Dest. Nordwestb.| 54 | — |5 | 17 | 200 fl. &. [135,40G ds. pr. ult. Juli 140,70à ‘608 906g 1000 F 88,50G Altenburg - Je! 9 /0/20,46 300 „46 A do. pr. ult. Juli 135,25à,50bzG | Schweiz.Nordostb| 6 | 6,64 | 1.1 | %00 Fr. [139,80bz 1000 F 187,40 bz Brölthaler . …. .| 43 | 3 1200—-300 1104,00bGFI.f. | bo. Glbthalbahn| 54 | 57 [4 | 1.1 | 200 fl. &. |—,— do. pr. ult. Juli! 139, 20ù ,60bz 007 L Drn bx 500 « [1142%5bG | do, pr, ult. Zuli 138,20et.,40bzG | do. St»Pr.| 6 | — [4 | 1.1 | 500 Fr. E E S0 1 94 00 A |158,40bz Raab - Dedendurg| 14 | 14 [4 200 fl. S. 59,906 | Schweiz. Unionb.| 4 | 34 4 | 1.1 | 500 inkl. Kup, 1, 6, 94 |—,— E do. pr. ult, Juli 157,90à,70458,10a57,75258,20bz | Reicenb.-Pardub.| 4/;| — 200 fl. R. spe, E 1000 g 101,90 bz Entin-Lübeck . „ 2 1000 S —,— G n 34 inkl. Kup. 1. 10. 93 |—,— [berst.- Blan 5} do, 1.12.93 |—,— ms, - Granz —

s . E =JI ar L)

Koslow-Woronesch Ob DBL 4 Kursk-Chark.-Asow E do. O f 188

Kursk-Kiew, o e Mosco-Kiew-Woron. gar. Mosco-Kursk. . s Moseco-NRjäfan gar. . Mosco- Een gar. \ Ls i 0 Niäsau-Koslow do. Uralsk . s do

ck ck

ppm Pr

Russ.-Poln. S -DA, I.|4 160 y. 100 E Y. [— Liübeck-Bü i î A ps T 100 RIL, 196,75 bz M debucs Wihie erge do, e Den 1866/5 100 Rbl. 173; 5Obs Lw 67 gau do. 5, Anleihe SHE 5 1000 u. 500 Rbl. P.|— et do. 75,76 do. Boden-Kredit #7 | 100 Rbl, M. G. 121,10G do. do. v. 1874 ar. 44 1.7 11000 x, 100 Rbl @.1105,50bGgr.f Me SUU iges. v, 1881 Süned. St. Anl. v. 1880/8 5000—h00 M |—,— do. 1886 5000—500 M —,— Medlb. Friedr. anz-B. M do. v. E 5000—500 A 1101, 50B SUYEUY, Südb. do. St.-Rent. «Anl. . Sa do, Loose

5000—1000 “4 p.-Psbr, 9. 1878 u mittel

praaò paacò

—,_— Gelsenk.Bw.(100) 100) 102,40B klf. | Georg-Mar. 103) 200|—,— arpener Bergbau

A ibernia Hyp.-O. 89,75B derBrgw(103) 10006 |—,— Bi se Bergb. 4 102

reu aner Ful iwerke Aschrsl. 1000 1.500|—,— Königsbezn 1192

N D S HC f G5 p 2 jun prak punl park D O N

-4.10/1000 u.500[102,50G b, T7 600 m D R

104,00B a.Br (us

105,30G 5000—500/104.00B lf. uert@lk, 163 102,90G . Br. (106 1000 1102, 00G do. v. 92 (10s 1000 u.500[102,75G fI.f. | Siem.u.Hls. (109) 1000 |— | Wilbmdh (108 —,— elms

103,50bG * ( )

= | Zoolog. Gart 98,25G S 90900- Bana

Z

cs

SSKKS

ma

225

S HKKKKKK K

pak puná pon pem O . .

f S

f bm e fe fs bs bo

aa

S

bri =2 ckJ =J tk fut =J J dD O0

S S E SESE

te= A J A J 0090 S

E —

tf p att

1000 u.500|— — König Wilh. (102 1000 1100,00G ted.Krupp (100 | 1000 197,00bz4 aurah. H.-A. (100) 1000 u.500/111,70 bz Louise Tiefbau do. 1000 u.50C1100,25B UU.f. | L.Lwe u. Gol 108) 1000 |—,— Möll. &H[b.(105 1000 u.5001105,10G Nolte Gas 1894 300 105,00G Nordd.Eisro (103)

Il park jk juenk Pn fk pur jk L S S ASASA

bm bi J f] 2 J f hm J pmk J font! bub O

10 Thlr, [164,00bz Gtargard-Küstrin 1892 . 4500—-3000 „4 1106,30à,40G | Werrabahn 1890 V M o s [R | "” eue: Sia , u ne u, 590 „f ¡DUA, Kleiu» E Un « 80 1904 4200---300 I—,—- Allg. Ge 103 Städte o ® fobr, 83 8000—-200 # —,-— do. do. (102 eânei „Mdgen, ri, 98 1000 Fr. wu do. Lok. u. Strb, Serbische Gold s O A (87/25 61G MEDEE Deren r L ea R h 1 he Bt S UE | ®* Kanu vani[e var 2630/24000-—600 Cl, W.0x, ô Ausl&udi B 0. Lo: Ladotd 4000-— 1000 4 G. 65,590 bz G Mnn gar, 4 qu do. do. Ha ult, ‘Juli MEEE, „Pfdbr, y. E 0. v Y

11.7 | 4000—200 &.. [—,— 88 um. Nordb. Gold-Obl. L511 2000—-200 &e. |--,— Böhm tährad. (Gold) Obl. ho, do. v, 1887/4 | 1.3.9 | 2000—200 Ær. |—,— Duis ach v9, St.-Anletey.1880/4 |15.c.18| 8000—400 Kre. [10%5,40G do. do. do. Heine|4 | 13.6,12| 800 u. 400 Kre. }105,40G 90. ps, do, ueue v, 85/4 | 16.6.1081 8000—400 Kr. 1102,50G do, Silber- evn de do, fleine/4 | 16.6.13/ 800 u. 400 Ke. [102,50G do, Gold-Yrtzr. Tâcf, Anleihe v. 65. alo 1 T A. M nleihe 18, 65 A aua o R 1000-20 L —— gt D peag 8 Gold- Wt Is do. f Zu 1000-20 L 51'10b “a do. 1891 o. do. pr. ult, Juli Do, de 1000—20 £ 120,70bz IL.f. “bo f g e i do, do, p E S Zuli i à A E chg ,60bz a teuerfr. 90 d. ¿ u, 2 9,00 bz osefb. Silber-Pr. do. do. Feine] 400 M P4600 E in) Joseis. Sil L ; do, l'onfol. Anl. 1890 400 E aliz. Carl Ludwig! 1890 do. yriviïleg. Ank. 13890 / 400 “G E Kaiser Ferdin. Nordbahn do. Zoll- bligationen 22000—b09 Fr. |—,— do, bo, y do. 4 d9. T i 500 Fr. 96,00G do. do. pr. ult. Ju er gms as.- b. s 89 do. Loose vollg. 400 Fx. 1106, 10bs gald Ober Gld.-Pr. 9. pr. uit, Ju z do. Silber-Prior. 89 eal R orene große 1000 fl. 104,50B Kronprin ter Prior, 89 do. do. mitte 500 f, 10450G ‘Galifamm. )Gld. do. - do. Heine 100 f. 104, 50G S. zernowiß steuerfr. do. do. yr. ult. Juli 104,30 bz do. do. f\teuervfl. do. Sees i due 10009---100 r. 1100, 10B Oefterr.Ung.Staatsb.gar. P: w A r Wi) a L d) E Gt do. do. gar. v. 1874 o. G.- e s ô . 885 do. GSold-Invest-An [ l M v do. L do. Tos gar.

G3 Sa S S rar C5

102,40G Schiffahrts -

|103,90G Don.Dpf.82 rz100/4 | 1.5.

500 u. 200/105,00B do. 86rz100/4 |1.4.

1000u, 500|—,— b „Am.Pck.rz10014 | 15.5. 2000——200/102,50W ordd.Lloyd rz100|4 | 1.4.10 —,—

en g do. 18945,100/4 | 1.4.10/5000—500[101,90b@ *Z»

A ; Südwestb astenbahn ¿Obligationeu, wei ch gar. . Siena

105,506zB Transkaukasishe Obl. gar. 1000 u, 00 4 4 |[103,40e.bBk.f do. i; leine 1000 u. 500 «A [105,25 bz G Warschau - Wiener 10er 2000-109 « 1100, 30G fl.f. do. do. der 10009 M —,— do, do, Ler 1000 M -—,— do. do. LX, bahn-Obligationen. Wladikaw?kas Oblig. gar. 200 M

_—,— Zarskoe-Selo

1000—200 fl. &, |—,— S000 300 #4 [101,50B California Oreg. rz.1918 1000 u. 500 Á« 1101,90B klf. | Central-Pacific rz.1897 500—100 Ke |—,— do. do. xz.1898 100 M4: —,— do do, 713.1939 1500 u. 300 «A I|—,— Ghicago-Burlgt. rz.1927 300 fl. 100,30bzG Denver-RioGrd. rz.1936 300 104,00G Illinois-Gentral rz.1952 10000—200 Kre. 185,20b1G Kans.-Midl. 49/9 rz.1937 300 M eus Manitoba rz.1933 100,50bzG NorthernPacif.L. bis 1921 100,50bzG do. do. IT. bis 19337 104,00bz do. do. II. rz.1937 100,10G do. Nr. 1-10500 13.1989 103,30bz G Dreg.-Nailw.u.Nav.1925 100,90bz Pittsb. B. s v. Penns. —,— St. Joaq. Balley rz.1900 109,50B Sas ofCal.rz.1905-12 —,— St.Louis S.W. I. rz.1989 Sins ginn St.Louis u.St.Fr.rz.1931 —,— do. do. 1931 102,90G St.Louis IL.Jnc.-B.1989

100,30G Nachen-Mastricht 100,75b¿G | Anatolische Eisenbahn . 103,50B do. | do. i feine

100,20G .

92,40G i I Bs 95,60G Egypt. (Keneh-Affuan) . S Gotthardbahn g 93'90G Ftalien. N D ode

do. 89,60 bzG do. Mittel. «Obl. ftfr. 117,30G do. do. kleine

105,10G 102. 10 G M Me Niederl. E Livorno-Florenz ; i 11/20bz G M Ops E S E Des Le ss, E T or ug e en 86,60B do. 89 er. Kup. 1. 4. 96 72;70ct. bz3G TOE, D ar Tine 72,70G Schweiz. Zentralb. 1880 110,10bzG do. Nordostbahn . . . - |161,75B Serb. Eisb.-Hyp. Lit: A: 5000 “ seiwens I ib a r , el. i A BE [Ene | emann Ua eVUeT, D3 8 6000400 f G. HOSBOb@f, (raa, Bo) Te27 1000—-200 fl. G. |—,— do, do, 1890

629 u. 129 Rbl. V, |—, — do. Oblig. 1894 625 u. 125 Rbl. M. 1105 30bzG Wilhelra-Luxembg.B.[X

A G

J J fink D bs jak D

Se ° Ll R S E S

gk dns pri trek dd §4 T4 fel deak bk Je 14 (E E LA T E LAIN pk pmk js bank fred b prerk CAO derk ura bark CPI Pre fruber di d Permdk Jeck Jf

O 11 10 11

Om

S G3 18a (fa ¿5a In i j S

E

fund pur jed froh fra [act park pranb prard T

- a E M: . - - * - . . « G5 ck ¡Èck 5 wt v dd qud

E E E Ee

et jur df jam pf

2

O

N Fer E E E LEEE O00

I J funk DY F fark J CO DY J J

3 7“ E E pk O Se S

S ad z S S

E R S E

dund jut

v

SULA R

O bis O

Ink J unk punkt J 3 =, D

vas

.

dank

u

690 „6. 57,90 bz G Südöster. (Lomb.)| 4/6 1000 u. 500 „& [94,00bzG do. pr. ult. Juli 1000-—6009 M 1129,50 bz Üng.-GBaliz. (gar.)

500 „6. 145,60bz G Ver. Arad. u. Gsan. do, s Ludrwoh.-Bexb. gar. — 560 fl. füt. 1242,10bzB do. Pr.-A. do. Li bpwh Seb. 6} 609 152,10 bz BDaltis&e (gar)

1000 # 107,60G do. pr. ult. Juli : 152,50bz Fwangor. Dombr.

1 ‘006 : Mainz -Ludwigsh.| 5 [5,454 | 11 | 600,4 [120,40bz Fursk-

000 g 103,00G lt. Zuli 90 302.20 ursk -Kiew . T E O Marten Détawta A L 06 A 189.75 bz i ere at inkl. Kup. 4 1.96 1108 u do. pr. ult. Juli 89,50 bz ad Ô! ee, 100 Rbr. M Prignigec 95 50 bz G Ndfch1.-Märk.gar | 4 4 /‘ L A 300 M 102,25B Warschau-Wiener 80 Rbl. P A E

d g 96 00 bz G Ostpr. Südbahn| F |3 [4 | 1.1 800 „M 90,75 bz G do. pr. ult. Juli "071 766 Dents

t i do. pr. ult. Juli 90,30 bz MWeichselbahn. . [5 [16. 4.10 | 1000—100 RbI. I—,-— z Aach. Kleinb, ky. j Stargard-Posen | 4} | 4} [4{] 1.1.7 | 300 # [—,— - — - eiae Allg.Dtsch.Kleinb. 1000—-500 fi. Holl. 1101,75B E + 4 A aae A fl. hou. Ln Allg. Lok. u. Strb.

s 5 anada- B ; L 3 : ¿

a Gs vf Dao G Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Uktien, Gottharbbahn A 72/54 | 1.1. 500 2. 160.2084 B ea T

2040—408 «A 189,60 bz G Aussig-Tepliy . z M 15 |á 1.1 labg. a. 609 fl. 5. W.[—,— do. pr. ult. Juli 169,253,406z | Boch.-GelsStrßb

408 M 91 60G Böhmisdhe Nordb. 84 4 | 1,1 160 fl. P. |—,— Jtalien.Meridion. — 141 17 | 500 Fr. 1122,006zB Bresl.Glektr.Str. 04 02 00G do. pr. ult. Juli —,— do. yr. ult. Juli [121,80à22bzG | do. Straßenbahn

1000 u. 500 Fr. [103,00B Brünn. R l10l rine 20 fl. S. |—,— Ital. Mittelmeer| 6 | — |4 | 1.7 | 12500—b500 Lire]95,80 bz Kref. -Uecd. Lok.ky. 2500 u. 500 Lire [53,70G Buschthörader a a 200 fl. P. 1270,00G do, yr. ult. Juli 96,00 ha Gr. Brl. Pfdbhn. 500 Lire 53 70G : do. pr. ult. Juli 270,752,10bz | Sura-Simvlon .|4 |4 |4| 11 | 20 Fr. [107,0064G Hambg. Strßenb. 5000 u. 2500 Lire 196.90B Csak.-Agram F 1, a f. G. 1112,75 bz do. pr. ult. Juli 106,90à,75à,90bz cidelberger do. 500 Lire 97 20B j Dux-Bodenba s E s —,— do. Genußscheine| 0 | 0 |—| fr.Z. : 20,70bz agdeburger d9o. 1000—100 d E Gal.CarlL.B.gar. L, 110 ,00G& do. do. St.-Yr.| 44 | 45 4 | L1.i 500 Fr. —,— Stettiner do.

100 f Po î N Graz-Köfl. St.-A. ‘ e “dg 137; 00G Lüttich-Limburg -| 0,8 | — |4 | 1.1 500 Fr. 39,00G Ber. Eisenb.-Betr.

S i L La A (2 fr.| . | 600 [113,0063G j Gelsenk. Bgw.| 6 | 7 |4 | 1.1] a100/6%[168,90bz as

E * 750 BULn rie Mrtien do bo. do, Gt 110 (10 (4 1.1 | 1000 [146/256 | Gg.-Mtar.- Sitte 1.7 | 1000 93,76b1B | Mak. Mas Fbr.

, 5 o. Ludenw. 0X 2 „Mar.-Hüite| «1100 2,10 a

3000—500 A 188,10bzG (Dividende ift event, für 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau|13} ba Ñ | g b da

2000 u. 400 A 167,50B 600 1263,26 bz G 0. 4 \ eine 750 193,75 bzB Mrf.-We . j / € d V F, 2000 u. 400 M 136,75 bzG Dividende pro [1894 |1806/81.| Pn? |Stüile uf M “i ú 600 182,10G do, Stamm-Pr. 1509/1108,75bz B Mo, Allg. Gas

Fr

509 Fr. 44,2% bz Transvaalbahn ..| 6 | — [6 [1.1.7 fl. holl, Pl 50bs 44,10bz Westfizil. St.-Akt.| 31/5] 31/54 | 1.1 100 Lire 57,75 bz 200 F S,

100 f. P. 117,00G Etne Sa S Prioritäten. 100 fl. P. 1122,30bzG Altdamm - Kolbg.| 4è | 4,75

D h » Altenbur „Zei — ffr | 125 Rb. De. 2 bau 2,05

gf Breslau E Mi, Dort.Gron.Enf{. 24

2 2 Marienb. Mlaw 1060 u 100RbLM Ostpreuß. Südb.

=I=—JA

C E

T Tad Rd D RS b T

R rRE/: K

pi pi

Ds pak DS E Da Dp Des Me A En E is 2g f Pi i fi k Dm mk funk O funk

pu S SRSASS R

16ck 16 i a i f Pm i T D

S S «

S

7226 bz G 155,25 bz 124,00et. bzB 119,25 bz B

ORNUNBNANN

K

wor

P L

p .- É - =IUOLO Li funk brd f

O O

park fenab J b Ps J im bt 4 3 Q A A J A funk

mi O00 E ck umd pan pumb erei jd ues Vat ton nt rk denk jan dk drk jrenk Q if Fs Pet fek Pet fue D KKKKK

—

aba boben bs bobot

eri mod jaund inch jak fer fok arc forrck jak J J Wo 5 iznd s O5

é S S S Z

S E E

S5

—Ì J J bnd jn brd

S S S *

- (Q c e

pi

J =ISJ

P L f i i n fut Tue fk f fa fn bt E ÉN dO sf 7 c

| Go L LARE

jam pan nl pi C D ras

2 rer Moers J] bund pak punck uni 2 O E QS r

do L i Pee

O O i =J C05 00

pi

SSSSSS KSKKKKKKK KKEKK

A —

Bn e ia S

P ck «a me M i s fi Pi e i jk i Pi pmk Pk denk Prm pmk Pk fmÀ Puerk . . S =

Det K

PAVG H 28 fes def Pas je pad Lu ek (eb [A I O O s bt funk fend funk pr bank farab jrenk fu unk jr pmk deeab pan

A

Frank bend jaenk | N

127,75B

78,10 bz 112,10bz 137,25G 120,00G 124,80G 76,10G 350 ,00bzG 125,75G 70,00 bz G 81,00 bz G 79,50 110,25 5: G 199,30bz G 183 50G 183,00B 1770B 85,90 bz G 185,50 bz G . 3. 13,608

. 1178,50G

114,00G 595,00G 109,75 113,00B 600 188,90bz G 300 1127,00@ 1900 1138,75 bzG 1500 195,50 % 1000 1175,75G 300 1198,25 bz G 1000 1112,50 bzG 600 183,80 bzG 1000 108,00 ebzB 1000 1121,50G 1800/800]141,40bzG 300 192,75 bzG 1000 1114,30@

z 600 [175,00bzB 1000 |——

Pank fark jer funk Et J) J] pak Lans OCONO C3 bai dDO

pk

et S D

P E E

SSSSS

em Se De 1 7 S TES ck f = Go Ros I O bi LO

Arr D m O g t A A A AAANURUA s

e is

eee O G bo N pi

p

( 2000/4001333,50 bz do, feine 309 |—,— bo. Baubank

2900—500 Fr. 180,80G Ahrens Borz.| 44} -— [4 [1.10] 1500 1114,50bzG | do. Pappenfchr. 600 |[112,25bz3G | Germ. Vorz.Akt, 500 1102, 50bzG | bo. Bergwerk

500 Fr. 81,10G Berl. Union di 1,.10j 600 [138,75bzG | do.Rüdrsd. Hutf. 1000 |92,00G Gerreshm. Glsh. 1000 1131,256G Mannh. Chem.

1000 Ft. |-,—- Bodbr. konv. 1.10] 1000/8co]186,10bzG | do. Wilm.LTerr. 1000 1736,00bz Ges. f. elektr.Unt. 1000 |163,50bzG | Marte, lon. Bw.

900 Fr. E Böhm. Brh. 1.1} 600 |248,00G Berzelius Brgro. 500 1137,25 bz Giesel. Prtl.-Zm 1000 1119,00bzG | Marienh. -Koßn.

500Fr. ex. Kup. 1.7.95|—,— Friedrichshn. 600 196,75b3G | Bielefeld. Masch. 1090 1339,20 bz Gladbach Spinn. 600 1195,25G Ms\{ch.u Arm.Str

500 Lire P e ilsebein .. 1000 [146,50bzG | Bismarckhütte . 600 1212,80bzG | Gladb.WollInd. 1000 1152,30G Mafsener Bergb. 1000—500 Lire |—,— Kaiserbr. 1000 [123,75G Bliesenb. Bergw.! -

7 N 1000 [174,00bzG SHOE &S. Ba. 10006 138,00G Mech. Web. Lind. 5000 u. 500 Lire |56,30bz Königstadt. 1600/500[148,2bet.bG R .Bgw.Vz.C 1200 |85,00bz@ | Elauzig. Zuckerf. 600 [110,00bzG | Mech. Wb. Sor. 500 Lire —,— : Landrs Wßb. 600 1246,75G um. Gußst.

, 300 [159,75b4G | Görl. Cisenbhnb. 600 1214,00B Me .Wb.Zitiau 1000 fl. 101,10G Mnch.B. Vz. 1200 |[131,00bz B as ult. Juli 160,75Gà,50à,70bz j do. Maschinenf. k 600 1222,80G Mechernich. Bw. 1000 fl. ——— Norddeutsche 1090 [127,00 bz G Ver.Bgw.

1000 —,— b enb. abg.

_ =Z

I juni bank punk pak pk R R

«s ] It œ | 2802| | | |

or Err,

—, 4

d

erret _—_

p _— O

D N D G LEZA

J puri CO puck jak J J! ONO ri

jy Ink D paunk pad jeh fc penb prcb ju rok Pork prak pen pmk pn

prnt pri Punk bund jm pam frmak prr 2 uad fra Lmd A

wr pk Si

Ens Enk f L uk Lk Îk fd fn

Sr wt

» D: D S D D O Dr R E E M Gh. 2 “

o _—

1000—400 « [104,30G fl. do, Ergänzun due e L EZ n L d 1 1896 5000— L do. oß. Neus. I. IL. do. Feine 100 fl. S Oesterr. Ung: Gold: rior. do. Bokenkred. Pfbr. 5000—100 fl, —,— do. Lokalb. BoldPrior. do. 10000—200 Kr. 192,30G EL.f. do. Nordwestbahn gar. do. do. Gol Pfdb 2400—240 # |—,— do. do. GoldPrio do. Grundentlaft.- 10000—100 fl. —,— do. d B I do. Spark.-Pfdbr. TV. E 2000—200 Kr. 1103,10bzG Ostrau-Friedland . do. do. L L 2000—200 Kr. 199,25bzG seruMriesen Venetianer Loose 30 Lire T Raab Debet, Gold-Obl. Wiener Kommunal-Anl. 5 1000 u. 200 fl. G. 1108,30G Reichenbg.-Pardubiß(S. Küriher Stadt - Anlethe|3{]| 1. ‘6,12 1000 Fr. s gms Südösterr. Bahn (Bub) Türk. Taback3-NRe gten? 10| 1034| 1.8 | 500 Sr, - |—,— Do, D, neue do. do. pr. ult. Juli —,— do. do. Gold gar. Deutsche Eiseubahn-Obligationen. do. do, (Gold). Altdamm-Kolberg 000 « ]103,00bz Lng: Ma Verona 00s Ma, III. A. B. 100,60 bz Üngar. Eisb.-Gold-A. 89 do. III. 0. 100,60 bz do, 00, Berl tod.-Mad. Lit. A. ‘6 6 T mea lOe enbahn I. do. Eisenb. Silb, Anl.

U ck D Or 0 ì Qi

300 [102,00bzG | Mend. u.Schwrt. 500 151,75G do. do. St.- E 400 1332,00B Mix u.Genest 600 1442,00bzG | Möller u.HSt.P 5609 1102,10G a, Koch 500 1212,50bzG | Neufdt. Metallw. 1500/800/355,00G Neurod. Kunst. A. 400 1130,25G Neuß, Wagenfbr. 400 1147,75G Niederl. Kohlenw

300 [120,50bzG Sr a ner Werke| ( 690 1114,25G Ep. B.u e ) 800 1129,40G Gr Lichtf. T. 8 «aa/r0s [1166,00 lle Mas Sid: a

Vorarlberger

Große Nuf|. Gifenb. gar. Zyangor. ombrowo gar. 43

P. Hp.1.7L uk. 1900/4 | versd:.|/3000—1504103,00 bz G Westd. Bdk. uk.1904/4 | 1.4 do. MLViILunE 1904/4 | versch./5000-——100/105,50bz G do. do. fnbb. IT/4 | 1.1.7 |5000—100/103,00G do. Kr.A.f.J.u.H. Pfandbriefe und Schuldverschreibungen RO R LTOONS vers Eo dd E do.do.ITI.uÏ.1905/3§| 1.1 4 (0000-100 101,20G Gfener Kred. Anft.

\ er A) 4 A 8 N Ä 0. . He (E per E E 0bz Got! . Grndkr.-B. Deutscher Hypothek Ten Prß. Bdkrd. rz.110/5 | 1.1.7 |13000—75 [115,50G Vank-Aktien. O neue 40/6 Anh.-Dess. Pfdbr.[4 | 1.1.7 |3000—-2001102,00 bz G do. lll, V. L rz.100/5 | versch.|5000—75 108/25G Binstermin 1. 1. zu 4%; au8genommen Reichsbank: 8%, % (1, 1] do. rivatbank Brnschro. Hannov. do. TV. r3.115/41| 1.1.7 |13000—1001117,256G u. 1, 7,, und Roftocker Bank 4 °/; 1, 3,) amb. Komm.-B. ILX L u.IV.Tonv./3}| 1,4.10/5000—200/99,90B DD, e E AAO 1.1.7 /3000-—100/112,90G Div. pro|1894/1895]| &tüce zu 46 bamb. yp.-Bank do. L-VIL Lll, Lll, fv./4 5000-—200/99,90B do. VII VIILLX.|4 | vers. /3000—100[101,60G Aacen.Disk.-Ges.| 64 | 62 | 1000 1131,80G echslerbf. bo. V, u. LVILI4 5000—200|—,— do.Llli.rz.100uf, 1900/4 | 1.4.10/3000—100/103,25G Amji\terdam. Bank| 74 | 9 [200 fl. holl.|]—,— gannoverideBnt / .|4 5000—200|—,— ho.KiV. T4. 100uf.1905/4 | 1.4.10/3000—100/105,25G Antw. Zentralbank 300 Fr. |—,— öln. Wechslerbk. 34 5000-—-200|100,50G do. X1. rz. 100 5000—100/100,10bzG Badiscße Bank . 300 I—,— Königsb, N «Bl. 3X 5000—200/100,70G do. I. unk, 1904 5000—100/101,25G Bk. f.Rheinl.u.W. 67 300 122,75 bz G Leipziger Bank. . Pr.Ztrbd.Pf86/89 59000—100}99,90bz G B.f.Sprit u.Prod. 3t 600 171,25G Leivz. Kredit-Anst. 300 1120,75bzG do. 90 unkb, 1900 5000—100]103,30et.bzG | Barmer Bankver. 6X 600 1128,30G do. Krd. u.Sparbk, 300 1116,75G bo9.94 do. 5000—1001100,75 bz G Baseler Bankver. 6 | 500 Fr. |—,— Lüb. Komm.Bk. ky. 3000—300/104,30G do. 1896 uk. 1906 59000—100/102,00 bz G Bayer. Handelsbk.|77/19/8.05 [200 fl.fübdd.]|-—,— LuxemburgerBank 3000-—300 do. Komm.-Obl. 5000—100/99,90 bz G Berg.-Märk. Bnk. 74 800 1[148,00B Magdeb. Bank-V. 3000-—-—3090 do. 1896 uk. 1906 5000—100|102 ,00bz G A Ind. G. 5Z 600 1116,00 bz Magdeb. Priv.-B, vo.Hv.A.B.1.120 3000—150|—,— erliner Bank . 1900 1113,90G Maklerbank. . . bo. Vill 13.100 ./5000-——200/101 ,60 h; G do, Kassenverein 54 | 3000 1127,80G Mecklenb. B. 4009/9 Do, L-L unabg. ./5000—200]103,30 bz G do. Handelsgef. 1000 u.500[150,80bzG J} Medl. Ovp! «Bank do. unk.b.1900 abg. ./5000—200/103, ,30bzG do. pr. ult. Juli 150,50à,75à,50bz | Metn.Hpy.B. 709/69 Lo. ILunE, 61906 ./5000—100|105 VLS do. Makler-Ver. 1000 [125,256G Mitteld. Bodenkr. Do. A t. ALV. do. Prod.u. Hnd. 300 111450G do. Kreditbk. 50. XX-IXL uf.1905 Bôrs.-Handels-V. 600 1113,10G do. pr. ult. Juli Pr.Hp.V.A.G.Zt. Braun u Bank 3004 1[111,60G Nat.-B. f.Dtschld. do. do. 1905 do. reditbank 300 1107,50G do. pr. ult. Juli do. do. do.-Hann. Hyph. 600 1136,50bzG Niedersächs. Bank Pr.Pfdb.B.XVTI Bresl. Disk.-Bulk. 600 1118,75 bz G Nordd.Grundkred. unkdb. bis 1905 do. Wechslerhank 600 1105,60b; G Oberlaufi er Bnk. do. Klb. Obl, uk.1904 Brüffeler Bank . 500 Fr. |—-,— Desterreich. Kredit 2 E [O ; 0. erb. a

60 |—,— Oldenbg. Sp.-Bk. , 1500 |—,— Osnabrücker Bank 290 fl.füdb.|—,— Ses Bt. 603 Tee,

84 | 1000 [154,40B Petersb. Diok.L 154,00 bz A Intern, Bnk.

300 1235,00G* 2 Bi R L 1000 1196, 50bB— |} do. St.-Yr 30) 1234,00bzG | do. Jutespinner 1000/80c[292,00 bz GF | Bredower Zuer 1000 [140,80bG S | Breest u.Ko.Well 300 |—,— = | Bresl. Oelfabrik: 1000 1175,75bG = | do. Spritfabrik 1000 [171,10bG S Bresl W.F.Linke 1000 Brüxer Kohlenw. |1 1000 142,00zG Butke&Ko.Met. 1000 |—,— Cartonnage Ind. |1 300 |—,— Iafsel Federstahl|1 1000 1225,90G ‘do. Trebertrock. 800/1000/380,00 bz G | Charlottb. Wass. 1000 [163,50bzG | Chem. W.Albert 1000 |—,— Chem Fb.Buckau 1000 1142,90bzG | Chem.Fab Milch 16009/200[125,40B do. Weiler . 1NT74,00bkzG | Shemn Werkzeug 1000 [210,75G Concordia Brgb. . 1[160,00bzG | Concord. Spinn. 1000 1146,00B Confoltd.Schalk. 1000 1196,50bzG | Gourl Bergwerk 1000 |—,— Dannenbaum . 1000 |[189,00et.bG | Danz.Delm. Akt. 1000 1[135,75bzG } do. do. St.Pr. 1000 [200,00bzG | Deffauer Gas 1000 [167,90bzG | Dt.Kred. uBaub, 500 122475 G | do. Gasglühliht/1 500 187,30G do. Jutespinner. 1000 |128,60bzG | bo.Metallpatr.F. 1000/500/32,50 bz G do. Spiege n 1000 180,00bzG do. Thonrs 300 [241,25bzG | Donnersm.H. kv. 500 [237,75bzG | Dortm. Un. „200 1000 1219,50G do.St.-Pr.Lit. A 1000F.[130,75G do.do. Þ. ult. Juli 1000 198,50G Dis, Bau-Ges.

—,— „Chamotte . 1000 1199,00 bz G Di ‘Drht.-Ind. 600 [145,50bzG | Dü arb „Wag. |1 1000/s00|114,10G Duxer Kohlen kv. 1500 |699,00bzG | Dynamite Crust 1000 175,10bzG do. pr. ult, Juli 1000 1126,60G Eckert Masch.#Fv.

600 187,50G Glntra [zfb. G

O

& A T I A IIAS Becece [uy ck | poto |

z i f R ¡ 1.

Brölthaler Cilenb. eDhl, Halberst.Blankenb. 88-90 do. do. konv. 1884

p

100 £ 103,40G efferberg 500 Fr. E önbSch!. Schultheiß . Ss Berg Bereins koav. do. St.-Pr. Viktoria. Bergische . 600 Brie- St.Br 200,4Bc0o.|129,80 Dess.Waldsch 1500 u.750[157,80G Dortmunder. 600—1200/135,10bz G Dortm. Lw.

7560 1119,80bzB do. Union 600 |[105,70G uf (Hoefe!) 600 1107,506BIkl.f. Germ. » vet 1900—750/160,50 bz G Si 300 1210,50bzG : Lel fisthe 1000 1120,60G lostbr. Röd. 300 1131,75G 2pz.Br.Rieb. 250 Fr. |—,— Lindbr. Unna 600 107,10G Posen ger 1500 [110/80G eldelbrän 600 1110,80bzG Nostoer. . 500 1108,00G Schöfferhof . i 606 1162,00B Schwabenbr. 300 1131,75G Widüler. . 1000 [105,00G Accun1ulat.-Fbr. 300 1[108,90G Anilin-Akt.-Gef.|] —,— A.-G. f.Bauausf. 300 1140,40bz A.G.f.Mont.AB 140,30à,40bz Adler Prtl.-Zem. 300 191,50bzG Admiralsgartenb 600 u.1200/108,60G Allg. B.Omn.G. 600 Da Ba Allg. Glektr.-Gf. 1 160 fl. P. |— AlsenPortl.Zem. 222,10ù, 70ù,4 40à,50bz Alum. Ind. 509/60 M: G. F, Angl. Knt. Guan. 000 |—,— do. pr. ult. Juli A AnnabgSteingut 115,80G MIONeN Sein, —,— Archimedes . |—,— Arenbg. Bergbau I|—,— Ba Walzwerk 144,50G Bart, Lagerhaus 105,80G Baug. Se 143, 50G do. Kais. W 174 60G do. Moabit . 136,50G do, Kl. terg: —,— A v Bald 1129,75 bs Baz.-A 14,75 bz G Ia Charl. Bau

L

Sill 1]

Eo E E S ERERE | E E S E

b 2 | o fa bo Do bo bo U N i jf Fk Fus fas Lk je T D fo Fk îT Éo Eon fa Éo fo Lo L E i j O —ULO D 00 Un O F A R A T R O A R E

ps pes ed dea LALA A Let PREEPSGS in D La jf be j f Fs fa Ma ffe G Fa La Ï

ab fd J A J t O

A J b J jem dO

G B es Bs r C [S 0 bk pur jen brt jmd L

800 166,60G ann.Bau StPr p. St. |—,— do.Masch.St.Pr. 609 196,10 Parket . Gum. /|2 1200/600|133,60G rfrt.Brüdckb, k.| 7?

300 1196,50bz¿G do. St.-Pr. 100 fl. |—,— do. Bergwk. do. 1900/200/151,25 bz G | Nolte,N.Gas-GS.

1000 |141,00bz Harp. Brgh.-Gf. - (900 BOALONI Ndd.Gisw. Bolle 1000 1234,10bzG |} do. do. ult. Juli 155,25à,10bz | do. Gunami .

1000 1210, 50B rtm. Ms{fbr. 6800 1187,75bzG vo. Jute-S in. 1000 1648, 50bzG | Hetn,Zehm. merz ge

1000 |—,— Nrd.Lagerh. 1000/200/251,50G inoor Prt Ls 500 1126,50bzG do. WUk. Brm. 1000 1136,70bzG stenb. Mas

1000 |—,-— Nordstern Brgw.

300 1124,50G erbrand Wagg. 1000 1162,25 bzG Der Se

1000 [131,50G Pier Bgro. Gf. 600 1173,90 bz enb.Bed

1000 1236,10bz do. pr. ult. Juli 173,90à,75 bz ho.G.-F.Car.H.

300 1126, 50B Hildebrand, Mh]. 1000 163,10G do. Poril.-Zm.

1000 1190,75 bz G A MUG 1000 [136,00B Opp. Portl.Zem. orz

ph pk NPOOMN

O

pat park J funk J J

7 1000 1118,60G

300 141,906GILf. 600 1143,00b6zB 600 128,10G

600 113,10B 124,10G

0/5000—100][105,10G Dresdener Bk.-V.

Co Po io E E Le: _— 09 Io a6 fdie Or Ju

Da I fn fs D I î f Ls Îs s U I D n fa u F Ls ja d;

19ck 16 10D t P jen bfi j (2 (fie. fis f d

prr pern pur Jur jan frank fremd Sue jed juand Sama dent d ck .

R E E A n E E f r n P e Pr S P S

C 2 J 20 D s ck O

¡ 1

Zuk pan pruch pem pern 5 bmen Juan pmk fmd fark uen pmk 5 dure B22 S

[ex L eo R [A P P P R P R

—_—_

Ap Mig

e D OOIäRAíYN o

Lor [ey do do D

P P 2 P E E 2 P S P G h En 1 5 m ite e A P Gu 10m 1E a m: n f En O Dn 0E Da H M 1 fm 1E 1 16 1E n Sr E f Bn S E

S LETEA

O ps

_S

—

O09 o | E LE:

îck ¡6 f 16ck. De bek D jun jrnit pru urt

ino rêck- All] |

Fm bum und pie funk pack jak pack jk prak pot junk pru rad

O R pP Þ D ck I funk 2 enb O QO Funk Punk Fark J J F T Peck Prm Pru Park funk F Perek Pen Fre rend Fenk fru D Fenk Jeck DJ

Pram Pence Pram fand formen farm S,

Sp S S5 É Sid

pk ‘ g

S FFTi

M Do D P D wr

me TN G3 ¡2 D s D D O S5 pm

wr

pumk ck Or

etge

Sund pl jun jun pi =J J J

1000 [212,50bzG 1200 1121,25 bz affs.eGes. onv. 1000 [228,25 bz G t Farbwr. 1000 [421,50G Pausch Masch.

1000 |140,00bz3G | Hörderhütte alte 600 [11,50G Phöôn.Bw. Lit. À 1000 [100,00bzG do. ton. 300 116,10G

do. 609 180,00 bz W do, St. Pr. I ietschm., Musit 1000 101,25G do.St.Pr. Lätt. A 1000 1111,50bz G PlutoS Steiakhlb

300 1204,75G offmannStärke . 1163,50G do. St. - Pr 300 [115,10G 2 Wagenb. 300 1171,00B Präs , Spinner.

fred pem jmd S

Punk Punk rk J rk fr ® S S

do. III.IV. ri. 110 do, V. rz. 100 do. V, do. VII.unk. b, 1903 do. VIII. Dtsch.Grd\ch. Obl. do. 1,7, unk. b.1904. do. TIIL.IV. do. VIIL.VIII.

Ds b DepE, IV..-FL

o do,

bo, do. “wh IX. unk.b.1905 „D.

Bend D ff 69 D.5TV

do. 83 uf.b.1900 do. alte . Do, LOND, ¿ » bo. unk. b, 1905 Pp, 73.125

0. L 4 Me bis1900

ce

W

cic Es Ee A E E A A amme

ZINA:

J funk jemck 2] rend jer uni pre prnn b prerk ZES 2E) 11444 S _— oDRN

t

T S S

t v

De

Lan

—_—

D

R C R E S R R E E C C 1 Do O I wm

E T I E jrunk pak park jmd jed drei I puank pan =I#ck 2D T J

J

r O O7 G5 E 2 h 3 T T E O 0 D

e-r p [e]

- .

“3 = co “4 L« — j

00° Me E 1 20 Me u 1 D Wi fmd J jet Pera pre furt Pud fue Prunk Prumds prak fremd F

pre bk pem pur rÀ

con M p ep dgn

pa Endo s 2

ckck D v2

A mt bra C I fk bak brk pack F funk Pi brn bb 5) ff fri I t t A S I A R J fi fi 2] bt fan

en | m0

S v

1000 1820,00bz G üttenh. Spinn. 500 1102,00B refispanfabrik . 600 |[148,00bzB ugo Bergwerk. 1000 1335,10bzG nowrazl. SEN 600 [146,60 bz Int. L

600 1[139,60bz F E ph 609 [148,60G Kahla Porzellan 300 |[12,10bzG Kaliw., Aschersl.|1 300 147, 60 bz Kapler Moa\chin. 48,25G | Kattowitz. Brgw. 1000/30c[168, 10G Keyling u. Thom. 1000 |—,— Köblmnn. M 600 182,90bzB Köln Bergw. . 1000 [199,25G Köln-Müjfen. B B 1000 1173,50G do. do. ïonv. 10 £ [169,30bz3G | König Wilh. ko. ,70à170,104169,60bz | do. do. St.-Pr. 600 192,90bzG König. Marienh. 1500 1155,60G Kana en ies 1000 [13225 bzG | Königszelt. Przll. 1300/0000/327,50G | Körbisdorf. Zu 88 50B Kurfürstend.- S 162, 50bzG | Lauhhammer . 112,60G do. fon. 134 50B Laurahütte . ., 116,75G do, pr. ult. Juli 245,25G mre S 123,50bzG | Leopolds Le —,— G M — S 103,25 bz o. do “ x. 25,00 bz Levk. Joseft. Pay, 40,06bzG 1 Ludw.Löwe &Ko.

R ih O oor S

400 |—,— auhw. Walter 500 157,75 bz G Ravensb. “ry 300 1178,00 bz NRednh. SP. 1000 [170,00 bzG Kein. L “Bw,

D: O —- 90 65 O

E wr

ema ca G

fn vo5o

t D e

gat I S S

D

I

e

Qn

v O 00 A DIOINTNíANO5 S Mr oe

Ee Ap ers p dss pes uáda dea ps tus pu

R [n A

Co o M,

bnd dumk derb dem funk damali Peck fem denk pur fannl frmnk brd jem frem freut pro funk G D L

e E

1000 |292,00bzG } Rhein. Anthrazit 1090 1143 00B Rhein. Metallw. 1000 [121,40bz3G | Rhein. Sthlwrk. 1000 1151,806bz3G | Rh. Wstf. Kalkw. 1000 1125,00G RiebeckMontnw.|k 300 1257,00B Rosi. Brak.-W. 600 1194,75 bzG do. Buen 600 137,90 bz Sä

300 175.60bz do. Masch.jtap app 600 1162,75 bz do, Thür. B 1009 1223,00bzG do. do. St.-Pr. 600 170,00 bz G do. Wbft.-Fabr./1 1000 1122,40bzG Salide © alzu E

wr w- p | bo R S pl pern _ SS E i -Baas park O

L

Ill Imi] Rg eza%toer | —

bann pmk pur jpuraak pumcis bem jur d S t M

jy 2A

d d - t pk E

ps O Or

Ghemn. Bk.-Ver. Coburg. Kreditbk. Dänische Ldm.-B. 2000—100/103, 90G Danzi D ./2000—100/100,00G Dartnse, Gld 5000—100/101,10G do. pr. ult. Juli 5000—100/101,10G do. Markstücke 1000—500|100,00G pr. ult. Juli 59000—100/105,30G Dacmst. Zettelbk. 31/ 300 |—,— Hyp.-Bk, 5000—100/101,00G DefsauerLandesbk. 8 600 |—,— of. —

S285 D

Fand hk duk pack funk pack funk fund fue Ged S D P Dl pa Drt Deni bet p Pt mk ed predi duk bent bd 1 jut Deb bed: fmd Puk: fee dr demn bur frenb Dank srrnk frnk g fe d

2000—200 100 75G N. Hyp.-Pfhr. 90 2000—200/102,90 bz d9, S, 62 2000-—200/100,00 bz do. S.63—65 2000—200/100,00B e unk. bis 1902 2000—200/101,25 bz G 1500—75 |—,— bi 69, 70,71 ul.1904 3000—10 100, 00B do. 72- 7á unk.1904 3000—100/101,00 bz do. Komm.-Obl. 3000—100 101,25 b; G Rh.W.B. uk.1905 3000—50 [100,00 do.unkdb.bis1904 3000—-50 1100,80G Schles. Bodenkrd. 3000—100/103,00 bz G do. en rz,110 . {39000—100[101,30bz G . |13000—100]101 G / l bis E

A

ITI.

St. N.H. Kr.rz 1109

do, do. r¿.110

ba. do. ri.100

do. Unk. b. 1905

; Südd. Bod.-Kred. .12000-——100 100, 30G do, do.

ag

[ey S Ij] P] o]