150 u. 100 Rbl. Þ Lübeck-Büchen 1000--— S G Magdeburg e berge e / «Ludwh. 68/69 E do. 5, 76,7 0 t do, do. v. 4 4195,90 bz do. do. y. 1881 k do. do. do. 101,00G Mecklb. Friedr.-Franz-B. 101,60 bz G Oftpreuß. Slidh. G B: Saalb 165,00G Stargard-Küstrin 1892 4600—3000 «i 1106,30bz G Werrabahn 1890 ,... A S do, 1800 u, 300 30 bz Deutsche Klein - 4500---300 « }104,10G Allg. Deut. Kleinb. (102 8000—300 M |—,— do! Do, 102 do. 10000-1000 Fr. |— — @r Berl Pferdeb, 14: 100 Ha Vit au r. Berl. Pferdeb. rz Serbische ‘Gold-Pfandbr. t 400 M 87,75 bz d. 00 i: 0. am C ‘A, s O M g 166208 G as d A E (100) e vie ver/24000 8000 9 Ausländif bo. L M G Juli’ ry verl 4000—1000 S 65,80G Albrechtsbahn gar. do, E 9, U Stockhlm. Pfdbr. f n 1,17 4000—200 Rer. [|—,— Bs m. Nordb. Gold-Obl. do. do. 15.111 2000—200 &e. I--,— Bus jtéhrad. (Gold) Obl. do. do. d 1887 1.3,9 2000—200 r. |—,— Dur: Bodenhah do. St.-Anleihey.1880/4 | 15.6.1831 8000—400 Kr. [105,90G do. do. eine/4 | 15.6,18/ 800 u. 400 Ker. 1105,50G 26 do. do. neue v. 85/4 | 16.6.1) 8000—400 Kr. [102,50 do, Silber- E do. HMeine/4 | 16.6,13| 800 u. 400 Kr. |102,50G do. Gold-Pri Tür. f Anle ihe v. 65 At a nleihe v. —,— G H ay bien lr O A Dur: Prag GSolh- Tr 1000—20 £& 21 ,19bG TLT: do. do. ae Glisb.Wefstb.Gold \ftrfr.83 1000—20 L 129 6561 G do” ho o. feuerps do. teuer 90 4000 u. 2000 A 93, ,60 bz G ranz Josef, Silber-Pr. 400 M 93,60G E unftices en-Barcs gar. . 400 ——,— Galiz. Sl Eubm ial 1890

400 „4 E Kaiser Ferdin. Nordbahn 2b000—500 Fr. |—,— 64 Io E

500 Fr. adt res O Rai „daf, Gld.- s 89 e 4 a E a8 ,OUA, 9 D) do. Silber-Prior. 89 1000 fl. 104,39bzG E Nudolfsbaæhn . 500 fl, 104,50G Salztainm. )Gld. 100 fl. 104,30G geb, -Gzernowiß steuerfr. 104,30 bz do. do. fsteuerpfl. 10000—100 r. [100,10B Desterr.Ung.Staatsb.gar. 99,90 bz do, do, gar. v. 1874 10 200—408 A 191,60 bz GfL.f. do. do. v. 1885 1000—400 104,40bGtI.f. do. Érgänzungsneß g. 100 fl. 271,00G do. do. 9 5000—1000 f. |—,— do. Ghoßy. Neuf. I. IT. 100 fl. —— Oesterr. Ung. Gold-Prior. 5000—100 fl. |—,— do. Lokalb.BoldPrior. 10000—200 Kr. 92,25 bz GkL.f. do. Nordwestbahn gar. 2400-—240 -«« |—,— do. do. GoldPrior. 10000—100 f. 198,90bz FL.f. do. do.Lt.B.(Elb.) do. Spart P 2000——-200 Ær. 1103,20bzG Ostrau-fFriedland .

L L 2000—200 Kr. 199,29bzG Pilfen- riesen

Benetianer Loose .. 30 Lire 23,10 bz Raab-Oedenb. Gold-Obl. Wiener Kommunal-Anl. 1000 u. 200 fl. E. [108,30G Neichenbg.-Pardubiß(S. Süridher Stadt - Anleibe|3F| 1. ‘6. 12 1000 Fr. —,— Südösterr. Bahn (Bb) Türk. Taback8- e A 10] 1044| 1.3 | 500 Fr. |—,— do, do, neue do. do. pr. Sul e do, e i Deutsche Eiseubahu-Obligationen. 20, ¿00, LOO) Altdamm-Kolberg L dEO 1000 Úng.-Gal. Berb.-B. gar. Bergis-Märk. IOL. Ä B. 3000—300 M Ungar. Fifb.-Gold-A. 89 do, Do, IIL O. 300 A D. 0

Berl.- d. Lit. A, 600 u. 300 „4 do. do, D bevciai R

3000—300 „6 do. do, andese senbahn E, 500 A iz do. Sisenb.-Silb.-Anl. Bellthale Eisenb.-Obl. 500 M Vorarlberger erst. Blankenb. 88-90 500 u. 300 Á Sroße Ycujj. Gijenb. gar. do. do. konv. 1884 u. 300

500 | Fyangor.-Dombrowo gar.

S Ls

4 A eere terte tretenen Lek m M G 101 T5 bz nk.-V. 450 1139,10G Anilin-Fab. 1.10544 v 00 u. Gelsenk.Bw. 100)/4 101 A Ff, Sie! aff t 3000—300/130,00bGT1Lf. | Berl.Elektr. Werk|4 , u, Fe Paorg- Due, 10 [144 podaieo 4 101,40B od.-Kred. 600 |—,— do.Hot.G. Ralfers, L, Bes) L, 101,25b@ k, Kredit-Bk. 200 fl. |—,— bo. do. 1890/44 L : del 19) t , 102,00 bz pr. ult. Juli —— Boch.Gußst. (103)/4 | 1.1. i Bin Ge A 4. 102 80et. bzB N.-B.Hamb.60°/ S E 1.4, el, 98,70G ; omm.-B. .P.\—, Centr Hot.TI(110)|44] 1.1. D B el108) 4 103,00G “Disk. -Bk. 250RbL.P.|-— — Charlot.Wasserw.(4 | 1. lseBergb, r.102/44 104, ,80bE gr,f a oft. Bodenkr. 1000 1124,60G Const. d. Gr. N 44 aliwerke Aschesl,/% 1000 0 D Westfälisdhe Bat 10 123,80B 4E G oe 1 * Cos U LL elmsh. 7108) 1000 u.500|—,— ankverein rue o, Ga 1,7 [1000 u. ; E 2000 500 « 102" 70B Uf, Mien. e Ju li hel s Disch, KaiserGew, t L E. 2 Rrury (1004 4 1L1L, Zoolog. Garten . ‘10/600 u. 300]103,00 bz G fé A nionban m_— ge onnersmarkthü 4, F D, , L neun. 86 u: 125 Nbl. M. [102,60b,G N [t. Juli —,- Drtm.Unionu(110)|% | 1.1. T efbau do. ü ¿Js dia ‘eaiteo: A E 2 4 625 u, 126 RbL, M. 192,80G 4 Württ. Bk.-Anst. | 60s r I do. (100)/4 | 1.1. 2.Lôwe u. Co(100)4 | 1,4. Ms p ‘86710014 1410/10000 12% Rbl. M. |—— | do. Vereinsbank —,— Düss. Draht (105) 44 ' MdIL &HUb (10D) Sh) Fefe * 600 —, 6.-Am.Pd.ri100/4 | 15.511 [1000 u.500|—,— S 1250 NRbL, Me A Ob liga Ee t ‘Banten: Elberf. Farb. (105) 43 r Nolte as 1894 44 LERE f ‘ é ordd Lloydr 100 4 E 4.10 5000—200 A c 625 RbI. 104,50G : HB2.Orient.Œfb ky.[4 | 1,.1,7 | 1000 Fr. [100,50G (rdmannsd, oss 9 |1.4. Nordd. Eisw (103) 4 |1, ¡29 Æ do. 189 412100 4 | 1410l5000— 102, 00bB* 125 RbI. 103,10 bzG Obligationen induîtrieler Gesellschaften. do. - do. e / orbstern (108) .|44 ö 4040—404 |103,00b B+ + | Allg. Ot tr. Ges.14 | 1,4.10|/1000-—500[102,90bz Frist. ahm (105) 1.4.10|/1000 u.500|—,— Dberschl.Gisb. 105|4 | 125 Nbl. M. 1102,75G ® Kase «Dderberg| 4 1.L7 200 fl. S. ees: F Hur 14 |3%s/4 | L1L | 6090 Fr. 189,10bz G 126 Rbl. M. |—,— —_ Deutsche Eisenbahn-Stamm-Aktien,. erge Czernow E ‘ 1 511 es p ult. 2 ul U G 89, A ENE De s i m, Gilitte zu veft.1. 6b. Fru A — 1.7 500 Fr. — ,— rd. Selundard.| t, ' s , S O L A gen-Masiciht A M L 600 |91,25b 6, n ult. Juli 153,308,40bz | Shweiz-Zentralb.} 5k | 6 / | p E „QlOls 90b 1000 F H Alt artin-K La 475 500 4 ea Oeft. Nordwestb.| 54 | — |6 | 1.7 | 200 fl. S. [— do. pr. ult. Juli 11 500 F 139 80b:@ ì E T Altenburg Zes - | 10;8/10,4s 200 do. pr, ult. Juli 134/70435,25b4G | Shweiz.Nordoftb| 6 | 6,6 |4 | 1.1 | e Oos R c: I T0ERG | Brölthaler . - - .| 44 | 3 1200-300 1103, 3,26 bi alf do. Ge taLs 5t | 54 14 | 1,1 | 200 fl. S. 138, Dn E E Wel & 4 | 1.1 500 fr | | U DS E 115,50b o. pr. u u ; z 8 L f ? f 1000—500 / |88,40G | S Gron.-E. 600 “« [160,00bzG Raab - Oedenburg 14 j6 200 fl. S. |59,50bzG Süweh. Unionb, ‘ 3 i L 500 L 1000 g —,— J do, pr. ult. Juli 159,754160,20à159,75à,80bz | Reihenb.-Pardub. 44 200 fl. K.-M. |—,— do. pr. ult. Juli 6 [1.1.7 | 1000 fl. holl. 1212,70b inkl. Kup. 1. 6. 94 |—,— M cit Abe 6UU 6 - 106,80 bz Südöfter. (Lomb.)| ‘ 4 4 500 Fr. 44,2et. bz G Transvaalbahn . .| 6 aa É‘ «L, 50 Li . 7/4 b d e Pn Srankf Güterbahn 1000 u. 500 „4 193,25 bz do. pr. ult. Juli | 44,20 bz Westfgil.St.-Akt.| 31/5| 31/5/4 | 1,1 re 5 bz E Hg D [berst.- Blankb. 1000-600 |129,75b3G | Ung.-Galiz, (gar.) Wo L S le Deutsche Eisenbahn-Stamm, Pr DROTEE inkl. Kup. 1, 10. 93 |—,— : Zniasbg. - Granz 500 M 146 ,00bzG Ber. Arad. u. Ssan. . P, 1117,75G Altd Kolba.| 4 | 4,75 L4 O, A E Audwb.eBerb. gar. 560 fl, südd. |242,00bz do. Pr.-A. _[122,40bz E s "\9,66| — 4 S : Cñbeck-Büchen 600 & [152,25 ba Baltigze (gar. BreslauWarschau| 1,85| 2,05 do, 105 a t do. pr, ult. Juli 152,10à151,75bs | Jwangor. Dort. Gron E E vi 1000 F 107,60G j Mainz -Qudwigsh.| b [5,4614 | 1.1 | 600,4 120 80b¡G | Rursf Kiew . . Marienb. E | 5 103,00G | do. pr. ult. Juli 120,503,40bz | Moskau-Brest gr. a Era Marienb.Mlawka/ 2 | 2414| 1.1 | 6004 75 biG Wars.” -Terespol Prigniger .. . .| 4k | — 108300 do. pr. ult. Juli 3 102,20G Wiener Deutsche Kei „90 & E 4 1,1 e | 300 ‘ Warschau-Wiener e 1 1000—100 fl. |—,— do, do. 1931 95,75 bz G E g “Südbahn ¿3 ris 1 | 6800, |91,25B do. ba ult. Juli ‘970,753271,50bz | Yad. Kleinb. fv.| 44 200 fl. 102,90G St.Louis [L.Ine.-B.1989 26,75 bz G i do. pr. ult. Juli 91,00 bz Weichselbahn. . |5 [16.4.10 | 1000-100 RbI. |—,— Alg, Dtsch. Kleinb. 7 10000—200 „6 R E gr.f. e Stargard-Posen | 44 | 44 |4i| 1.1.7 | 00K Amsterd.-Rotterd, 7 4 LI } 1000: fl. boll. |—,— Allg. Lok. u. Strb. 8 Z 200 fl. n E Aachen-Mastri®t . 1000—-500 fl. Holl. |—.— 1 4 Canada-Pacific 4 14 116 100 58,10bzG Alten. S malp: 44 “000400 - ba A A Sisenbahn 10200—408 M 189,70 bz G i Ausländische E A und Stamm-Prior.-Aktien, Gotthardbahn B 73/5] 79/5! | 1.1L. | 500 Fr. u 169, Obs u Ghar E 3 e - E 0 0. eine 408 A 92,25 bz G F, Q s do. »r. ult. Juli 308,203,400) , Le S S en acl A a Dans BiatGRas| 8 [a4 l 1 Pon E | Sea 161 101 1006 0h | do. Simbaien 2 | 5 f T 1 E E 0. L. u u ! N E Egypt. (Keneh-Asuan) - z do, pr. ult. Zuli 148 xe [—— gial Mitteîmeer| ® | — [4 | 1.7 | 12500-8500 Birel95,0 b1 Kref. -Uerd. Lok.kv.| 54 | 7

RORA-ASEEnel L 97,50B —_,— gurdlo-Ghart «Asow Di

2 Lg 9. O0, E Kursk-Kiew. E I E I O) —_,— Mosco-Kiew-Woron. 9e _,— Mosco-Kursk. , A —,— Mosco-Riäfan ‘gar. 104,00bBk1.f. | Mosco- E gar. ‘ —_,— Orel-Griasy „ e do. do. —_—,— Njäsan-Koslow rasteubahu-Obligationeun. üdwestbahn gar. . Fen aan e E 105,10B klf. | Sransfauka {e Obl. gar. 1000 u. 500 « |[103,40bGL.f. do. do. keine 1000 u. 500 A [105,30bzG Warschau - Wiener L 2000—100 « 1[100,50B fl.f. | do. do. 1000 A S do. do. iz 1000 A _— do. do, A, seubahn-Obligationeun. Wladikawkc: 8 Dbltg. gar. 200 M: .

—,— Zarskoe-Seln , 1000-—200 fl. G. |—,—

3000—-306 «# 1[101,10bzG California Oreg. 75.1918 1000 u. 500 « 1101,75B Central-Pacifie rz.1897 500—100 Aæ |—,— DS, DD, x3.1898 100 M Cie do, do. 73.1939 1500 u. 300 Æ |—,— Chicago-Burlgt, B 1927 300 fl. 100,40B Denver-RioGrd, rz.1936 300 M A Fllinois-Central rz.1952 10000—200 &r. 186,10G Kans.-Midl. 4°/9 rz.1937 300 112,00bzG Manitoba rz.1933 300 100,50G NorthernPacif.L. bis 1921 300 100,60B do. do. II.bis 1933 2000 u. 400 «A 1103,70G do. do. I1. rz.1937 3000 u. 600 „« 1100,00G do. Nr. 1-10500rxz.1989

fl

S

pad - L rank pack

Das pami bunò unk D) DS jn CIS pk 2

Q 2 - * .

Q punti pru dum: pur par

bzs bak O J

do. Saa do, do. gar. S{hwed. St.-Anl, v. 1880 do. do. 1886 do. do. y. 1890 do. St.-Rent.-Anl. . Da Ae 4a aa do. Hyp.-Pfbr. v. 1878) do. 4 mittel ‘dd Heine bo.do. do-Gesamtt) ah 1904 te- Pfdbr. 83

weis, Widgen. rz. 98 1889

A 2

S Se - | Sd s

j | i =/| Z |

f S E |

N -

05 O b p =J do D T e r:

we-- E SSE

dk drebiÞaut di prt dres derk

A EES bo bs D fr bm =J =—J Jo G0

O

vg

22 E

Q fis Eg oor mo S oS

Dck bak &

O pad fark park juni O funk pri E band F

S rern TS

C

A

N 4 pt gut frtited ded de feA ped pr Fnd pn fread Punk I frmò fermk faeck puri

M p e F E ib S b Pfe Odo U P bo fm F a L P P O L T

M e ee E

L A SA D

E L) Fas a

unol, per F pad pem juni Pun i jus à 2 - - + * .

b o [ho f bo bo Do bo s D i j Fm bs f fa fia Cn O La Fa C Dr Dot ao Tus Las L S D

ah ©

D as if bts bi De b

S

T. Fr

Tee

Go SEES

P hend SY derd buù J I F | J S

s

dank juni P pool pad part prak park dund jed S L Et

s do, pr. ult. Zuli

do.

. do. pr. ult. Zuli L Dm fx.

‘Feine

N ree. Anl. 1890

, privileg. Anl. 1890

. Zoll-Vbligationen

do. leine

do. pr. ult. Juli Loose yollg.

do. do. pr. ult. Juli

Ungar. M große

do. mittel

do. D kleine

do. do. pr. ult. Juli

Kronenrente .

o. pr. ult. Juli

do.

G.-A. (f. d. eis. Th. D Ea e Ao Temes-Bega gar.

do. Heine

Eee - Pfbr.

do. do. Golb-P 4 do. Un Rae

R g

Ik ch4 1E ack fmt ark

___— ¿s a P

10000—100 103,30G Hreg.-Railw.u.Nav.1925 5000---200 fl. —,— Pittsb, B, s: y. Pans, 300 fl. S. 100,506 GEIL.f. « Pac. of Qal. rz. -

200 edu —,— ! Stag S.W. l. rz.1989 1000—100 fl, 1101,50bzG St.Louis u.St.Fr.rz.1931

SSSSSS

KKKKK

Oftpreuß. Südb.| 5 | 9

pk pumsd jmd pr a D baè D

E

T E L) S

E BRRTN Dcs

O Wia O Do nis [2

D L EEA Punk fi O E Uo ot G N Qa P at bert brd me jah

z Æ= z = zt #8

S S S —

fund prr park J] badi pad J fd bmi Sf J J J f J 22 fark J funk J funk prnk

bi pi b O O Q

=QUOLO f bd pri ps SS

S S

S S8

KSKKKKKKK KKSKK K

Lo u]

2258 S

182, 60 ber 165 50G 341,75 bz 173,50 bzG 116,90bz G 184,00G 108,00B 127,75B

78,60 bz 113,10 bz 138 00B 118,00 bz 124 80 bz 75,50G

125,75G 72,50 bz G 81,50G 79,50 S 112,50 5; G 199,40bz G 183 00bz B 181,50G 1770B 86,00 bz S 185,75 bz . 13,60 & 178,75G

114,006 555,00G 109,75 @& 112,75 88,90 bz G 127,10 140,00bzG 96,25 » 176,50 bz G 198,40 bz 112,00 bz @ 84,20bz G 107,80bzB 121,50 bz G 141,40 bz 93,00bz G 113,80 bz 172,50G 174,90 bz

181,50 bz & 182,50@ 105 00G 123,00B 127,00 bz@ 132,80@ altel5, 25G 92, 50et. bzG

2» —=ck= Q A =2 I =f pri prak juni bab J J J bek bmi C D DOVOOD

Tis Ln I s P fs dr fers Q LI LN Ta Se. Jf §4 s ije Ls C es LA D dedr Me dA Me P U L

4 t 1 o =a Uo 00 05 S5 O Fi =J m J J brd 2j mi mk jm O J ft bai i O O O O R

SD S Wi E .

U 2 Fs P F f P F j Sf f E Es f ©

500 93 25G Se bbein 20 £ 92,10 bz L Brünn. Lokalbahn 200 P. |—— do. pr. ult. Zuli 90 bi Gr. Brl. Pfdbhn. 124

500 99 10 1000 u. 500 Fr. 1[103,00B thörader B. ot rk j 5 93 76G Zalien, Giteny. L uar, 2500 u. 500 Lire /93,80G Des 270,00et.byG | Jura-Simplon 4 [4 [4 | 11 | 200 Fr, [106,70 bz nibs, Strhenb.| 3 | 6 900 (9G bo: R, Fleine c t

10000— 500 Lire 53,80G : do, pr. ult. Zuli) A 300 fl. @. [112,75 bz do. pr. ult. Juli 106,90à,75 bz idelberger do.

C e R 24 u «OBL, fis, O T Lire N : Gar San B s 5 5 ( 11 abg. E O L T do. Genußscheine| 0 A fr.g. d 20, 60bz E do:

1000—100 l. Holl 108 10bzG S A ; i L a O tagt aNiiShnburs ol - — 4 Li 500 f * |38/40G Ber. Eisenb.-Betr. — e F P 103,10bz G raz- L, S A fr.| . | 600 [113,00G Gelsenk. Bgw.| 6 | 7 [4 | 1.1 | 3100/600|169,00bz G Lou S

56.30 | 600 [113,00G do. pr. ult. Juli 1692169,10et. bz | do. do. S L #46 156,30 bz G : L: do. do. St.-Pr.| 5 , 1 44: 1000 BLSCMG Mt. Ma 404 ck |57,25 bz G Jubustrie-Aktien, do Euteno Ml 10 1000 |146%G | Gg.- ite 4 [1 j Ÿ fn

3000—500 «« 188,25 bzG (ividende ift event. für 1894/96 resp. 1896/96 angegeben.) do. Masch, Bau 134 00 209 Labs de. dad Be “E L a R G “die S a 37 i o. Neuen , s : ' 2000 u. 400 4 36 76biG Divibende pro [1894[1806|8f.| P [d do. Paetfa ri 2 2000/400{333,00 bz G kleine 300 |—,— do. Bauba 2500—500 Fr. |80,90G ——Taïhrens Borz.| 44| -— [4 [L10| 1500 [113,50 appen} 500 Fr. 80,90G i Berl. Union 1.10| 600 1137,50bzG dos üdr8D. utf. 1000 Fr. i Bokbr. konv. 1.10 1000/800]187,26bzG | do. Wilm.Lerr.| - 500 Fr. —_ Hzhm. Brh. 1.1) 600 |248,00bzG | Berzelius Drew. 500Fr. ex.Kup. 1.7.95|—-,-— | Friedrichöhn. 600 195, 50G Bielefeld. Masch. 500 Lire - E ilsebein . 1000 |146,0063G | Bismarckhütte . 1000-—500 Lire v S L erbe, do 1000 1123,75 bz G Sas Bergw. 5000 u. 500 Lire [56 A Königstadt. . ; Be 6 Whbh. 101,25 ch.B. Vi. ait gat 4 Rorbbeuishe

103,30G 8 D e E 3, / es erveri

: önb b Sl. Schultheiß Evans. Berg Nereins konv. do, St.-Pr.. Viktoria. «

E

agdeburger do.

8

SE

E | aaa ra pata pa ara rapara r

L Bana Punk Jen Junk ecke Denk Pat Jeck Peck Pernb fra Js rek perdk pre e e

|

E —— tor P

2000 100 1010 do. Eleine 2000 u. 400 „6 10bz D 102,00G i WillemTTL Niederl. d » S. 29G 3 600 A |115400G | Macedon. Goßd- 200 fl. S, 111,20bzG ‘vate e

200 Ae 24 ies Deste de Minas 150 fl. S. R E Portugies. Eisenb. 1886 j von R do. 89 ex. Kup. 1. 4. 96 5000—200 fi, I—,— Gard, Obe fr. gar. L. II. 0 - D US do. FTeine J Le 41 3 200 fl. S. |[109,90bz G Sm i bewe Sa 2000 2008 Fr. [101,60bGkL.f. | Serb. Eisb.-Hyp. Lit. A. . « 01 d ÿ O 106,00 s Eh. Golde Prior. ne 1000 . 6, S n 500 L 106,00 Se AZE. 00 D, 8 §000--100 fl. S. [102,60B kL.f. E 1000—300 fl. S. |—,— do. do. 1890

620 u. 129 bl. 20e. [91,60 bz gr.— do. Oblig. 1894 625 u. 125 Nbl. M. |—,— Wilhelm-Luxembg.B.IX

mas

jouk fark bank

4

wp

ada T T T A S S S tes D

Ar vTLR Q

E S LLE E J bri =J J J Af J Af A A J bnd A fd fs junk benk J

E E TES t E F S E ms i

SSSSSSS

O Ord

f

10| 500 1100,00bzG do. Bergwerk 1000 1131, 25G Mannh. e

1000 163 10bzG Marie, Lou

1000 118/00bz G Marena: - Ds n.

600 196 00 bz G M\ck. tr

1000 [150,00G Ma Mee Bergb.

1000 142,00 Mech. Web. Lind. 600 111, 10B Mech. Wb. Sor.

ged

_ pumdk juni prak jr pons ums prr pel prak pruent fers prr pru form jem fr jor pen Prem duen e L S S S P S0. S Sd S S S

600 1112,256B Germ. Vorz. Akt. 1000 192,00G Gerreshm. Glsh. fr.| . | 1000 1733,00bzG Ges. f. elektr.Unt. 500 1137,25 bz Giesel. Prtl.-Zm 1000 1339,00 bz Gladbach Spinn. 600 1212,75bzG | Gladb.WollInd. 1000 1174,40 bz Gladb. & S. Bg. 1200 185,25 bz G Glauzig. Zee: 300 1[160,30bzG | Görl. Cisenbhnb. 60,40Bà,10et.à,20bz | do, Mas inenf. k. 300 192, 50 bz G j Sreppiner Werke 114, 00G Gr.Licht. B.u. 8 130,50bzG | Gr. Li tf. T.-G.| nos 1167,00 bz afhinfb, 2 66,75B ann.Bau de .I1—,— do.Masch.St. 96,40 bz Bart . Gum. 2: 134,00 bz rfrt.Brüdkb. k. 196,50 bz do. St.-Pr. I, do. Bergw!k. do. 142, 10bzG | Harp. Brgb. -Gf, 234, 50bzG do. do. ult. Juli 209, ‘60B rtm. M\{Gfbr. 650,00 bz G „ehm. WUh 252,00 bz moor Prtl.Z 137,00bzG s: u. a\sch 123,00bzG and Wagg. 131,70B eri A Gf. 238, 75 bzG o, pr. ult. Juli 126,00B ildebrand, Mhl. 191 ‘00 bzG odd Vorl Mass 213, ‘00G orz 928, 25 bz G E Farbwrk 141,00 bz G erhútte alte 101,10 bz T konv. 81 00 bz G do. St. Pr. 103, 00G do.St.Pr. Litt.A 204; 75 bz HoffmannStärke 115,10G E Wagenb.

fr 4 4 4 ä 4 4

L poL G p d P A

0

j ND

wo | Bo | | ||

Lama O fs bo r -

ry uml I Ps us If Da 23 brd Peck funk pri J Q I J

=J i O b b A R E pk [ey dO DD

i O DONMIO

L 8 D: Et? e O Ae. S E Se S E d S

dyr [o] [8%] 2801 C|1|

E

p pk p rek prmerà é Wi * . _—

emlalllililæillE|

Di r

A

600 |213,00bzG De Wb. Zittau 600 1220,30bzG ih. Bw. 300 [102,00bzG Meni U. Sur 500 152, 00G do. do. St.- 400 “ 339, 00G Mix u.Genest 600 1444 ‘00bzG Möller u. B P 500 [102,106 Nähmasch. 500 1212 75 bz G Neufdt. i 1600/3001394, ‘50bzG | Neurod. Kunst.A. 400 1128, %0bzG | Neuß, Wagenfbr. 400 148,00 bz G Niedèrl.Kohlenw 1800/300{150,60bz G | Nolte,N. Gas-G. 600 [155,2 bz Iod. Éisw. Bolle 155,25à,50à, 40bz | do. Gunimi .. 600 [187 00ebz B do. Jute-S in. 1000 |—,— Nrd.Lagerh. 500 126,76 bz G do. WUk. Das 1000 |—,— Dorsten Brgw. 1000 1164,00 bz bers ae 600 1174,50bz S ed. 174,10à,30 bz m G.-I.Car.H 1000 1163,00 ebzG | do. Portl. „Zm. 1000 [135,60G Opp. ortl.Zem. 1200 1121 ‘00 bz G be „Ges. konv.

1600/6001148,25 bz G .Bgw.Vz.C 600 [245,50 bz G Bochum. Gußst. 1200 [131,00bzB r. ult. Juli 1000 1127,10bzG Bon „Ver.Bgw. 300 1235, ‘00G* 4 | Braunschw Ko F 1000 1196, %S5bG | do. St.-Pr.| 300 1233 10bzG do. Jutespinner. 1000/800[292,00 bz GF | Bredower Zuker 1000 1140, ,76bBck Breest u.Ko.Well 300 1146, 50bz Ds Oelfabrik|: 1000 175, 25bG = S 1000 |170,00bG 8 Greol W. Linke 1000 Brüxer Kohlenw. 1000 142 15G. Bußke&Ko.Met. 1000 Cartonnage Ind. 300 |—,— Gafsel Federstahl 1000 |226,00et.bB | do. Trebertrod. 300/1000 380,00B Charlottb. Waf.| ( 4 1000 1163,60G Chem. W. Albert 4 1000 |—,— ChemFb.Buckau 4 1000 1141,50 bz Chem.Fab Milch 4 1600/8001129, 30G du. Weiler|1. 4 E rg M ‘00bzG | Chemn Werkzeug 4 1000 1210 ‘00bzB | Concordia Brgb. 4 ._ [162,00bzG | Concord. Spinn. 4 1000 146/00 bz G Consolid.Schalk. 4 |1.7 | 1000 1196,00bzG Courl Bergwerk 4 1.10! 1000 4, Dannenbaum . 4

4

4

4

4

4

4

f

O0 O Sra

dde

u « ch1 ° 5 L M G S S e. S G0. S-W S

Cs

ris R

D!

27 R Ea 7 È 7 Ti

R 24 04 Fd A 204 P B A S E ee ge gn pak pu Da S fu Dn

Puck Junk funk pur Peck Perd bck T4 brr Se

S E E O C STEE wr ZEE E tk pmk J pu J n n

[)

f & u — O

,

E

Pr.Hp.1}l uk.1900 do. WLVlLunk 1904 Pfandbriefe und Schuldverschreibungen de T Be eu er ot en- s o. IL. u. An, 6-6 MORIEREE DARSIRNE Ie Prß. Bdkrd. rz.110 Anh.-Deff. Pfdbr.|4 | 1.1.7 |/3000——200[101,90 bzG do. Ill V. WL rz.100 Brns@hro. Hannov. do. I1V. 134.115 IL X RI, u. 1V.Tonv. 5000—200/99,90B do, M2 TLLLO do. L-VIIL X, 1, Ev. do. VII VITI.LX. do- LVI. u. Ll. do. LllLrz. 100ufk.1900 e do. LIV. rz. 100uf.1905 do. X1l. rz. 100 do. L. unk. 1904 Pr. Ztrbd.Pf86/89 do. 90 unT.b, 1900 ho. 94 do. do. 1896 uk. 1906 do. Komm.-Obl, do, 1896 uk. 1906 do.Hp.A.B. 1.120 do. Tl.-Lll, 3.100 do. LV.-IVIL unabg. do. unk.b.1900 abg. bo. AL-IlunE.b 1905 do. X1III. u. XIV. bo. XLI-XXML uf. 1905 Pr.Hp.V.A.G.Zt. do. do. 1905 do. do. Pr.Pfdb. B.XV11 unkdb. bis 1905 do. Klb. Ob1. uk.1904 Rh. p, -Pfhr. N

S. ed 65 M ey bis 1902 do. do.69,70,71 ul.1904 do. 72-74 unf.1904 do. Komm.-Ob[. RNRh.W.B. uk.1905 do.unkdb.bis81904| Schles. Bodenkrd. do, do. rz3.110 do. do. do, unk. bis S do, 0 ü IIL e ‘N.H.Kr. r; 110 do, do. 7z.110 do. do, 1.100 do. unk. b. 1905 Z Südd. Bod.-Kred. . 2000—10 J) 100, 30G do. do.

118,60G 141,75 bz ff. Lan T bz B f 128,10G ¡R 113,00G 10 Bergische - - E 124,10G Brieg SiHt 2 co.1129,80B E 1500 T S et, r G n 600 [105,75 bzB : Düss (Hoefel) 600 1[107,50B |kl.f. j Germ. Drtm 1000—750/160,50 bz G M 300 |210,75G M i beisiswbe 1300 (131'50G : Lpz Be. is 950 Fr. cit is e : br, Unna 600 107,10 Polen fas ugger 1500 1[110,80G eichelbrau . 600 1110,80G J Ls toder. . 500 1108,00bzG i Shöfferbof - 600 1161,80G S mos

a O E “i So Po

Go e |

yversch. Weftd. Bdk. uk.1904/4 | 1.4.10/5000-—100/105,10G Dresdener Bk.-V, do. do. fnbb. IT/4 | 1. L 7 |50009—--100/103,00G p Ar TEIL-G

do.do.TIT.uf.1905/3{| 1.1,7 |[5000—100/101,20G Effener Kred. Anst L i Goth. Grndkr.-B. 3000—75 1115, 50G Bank-Aktien. do. neue 40°%/s ./5000—75 108,40G Hinaternin 1. 1, zu 4 °/%; auögenommen Reichsbank: 8/, °/, (1, 1 do. rivathank 3000-——100/117,50G u. 1, 7,, und Rostocker Bank 4 °/, 1, 3,) mb. omm.-B. .7 13000—100|112,90G Div. pro[1894/1895]| Sue zu d Le yp.-Bank ./3000—100/101,75 bz G Aachen.Disk.-Ges.| 64 | 63 1000 1[131,80G echslerbk. 3000—100/103,00bz G Amiîterdam. Bank| 74 | 9 [200 fl. holl.|—,— Hannover] GeBuk 3000—100/105,25G Antw. Zentralbank| 6 | 6 | 300 Fr. |—,— öln. Wechslerbk. Vadis e Bank. 2 4 300 I—,— Königsb. Ver.-Bk. j ¿di Bk. f.RKheinl.u.W. 6 300 1122,75 bz G Leipziger Bank. . ./5000—100199,90 bz G B.f.Sprit u.Prod. 3E 3+ as 71,30G Leipz. Kredit-Anst. 5000—100/103,25 bz B Barmer Bankver. 128,30G do. Krd. u.Sparbk. 5000—100/100,75 bz G Baseler Bankver. 6 500 Fr. —,— Lüh.Komm.Bk. kv. R HE n d Bayer. Handelsbk [72 i S üdd.|—,— erg T U

Becg.-Märk. Buk.|.7 147,50et. bz G | Magdeb. Bank-B Berg.-M. Ind. G. 600 116,00 bz Magteb. Priv. B.

Berliner Bank . 1000 1[113,90bz G Maklerbank. . . do. Kafsenvcretin x | 3000 1127,80G Medcklenb. B. 4009/9 do. Handelsges. 8 [1000 u.500[150,806bzG | Mel. Hyp.-Bank

do. pr. ult. Juli 150,75à,50à,80 bz | Mein.Hp.B. 7029/0 300 |131,60G Y Wicküler. do. Makler-Ver. 1000 [125,50G Mitteld. Bodenkr. 1000 [105,50G L. Accumulat.-Fdr. do. Prod.u.Hnd. 300 |[114,50G „0, Kreditbk. 300 [109,00B E A R 1 Börf.-Handels-V. 600 [113,10G do. pr. ult. Juli —,— A.-G.f.Bauaus Braun fee Bank| f 300 [111,10bzG | Nat.-B. f.Dtshld.| 64 | 84 | 300 1[140,40bz A.G.f.Mont. AB editbank 300 1108, ‘00et. bzB | do. pr. ult. Juli 140,25 bz L 48 Adler Prtl.-Zem. 600 |[136,80G Niedersäch\. Bank 300 190,10bzG 18 Admiralsgartenb 600 |[118,7563G | Nordd.Grundkrev. 600 u.1200|108,60G 8 Allg. B.Omn.G. 6800 1105, '60b; G Oberlausitzer Bnk.| 6 600 |I—,— M Allg, Glektr.-Gf. §00 Fr. Oesterreich. Kredit 160 fl. P. 222,00bz 18 AlsenPortl. Zem. 300 (117,80G do. pr. ult. Juli 922,60à,10à,50b Alum. Ind. 50/0 300 199,30G do. Underb. abg.| 8 200 fl. G. |—,— 4 Angl.Knt. Guan. O Oldenbg. Sp.-B. 800 L — 4 do. pr. ult. Juli 1500 |—,— Q ider 2 Bank 500 I—,— Ÿ AnnabgSteingut Wfl. sübb.[153,50bz Ostd deutsche , Bank 1000 A [115,80G F Aplerbeck Steink. ies Can 4 Archimedes .

600 ¡ j | 84 | 1000 1154, (40bz G Daran. Dot L 950RbI. P. —,— H Arenbg. Bergbau 1542,40 bz do. Intern. Bnk.

25 0RbL. D. — — | arop Walzwerk Sd B00 [==ck omm. Hyp.-Bk. 1200 [144,50bzG U Barg, Lagerhaus

DefsauerLandesbk. S 1 000 Taue of. Provinzialbk. 105 80G Na aug, BerlNeust

Deutsche Bank . 10 [1200 u.600]186,60 ba reuß, Bodenkred. 143,80G E ¿0 Kais. W

do. pr. ult. Juli 186,750,380 bz 174 75G L do, l Tiere

do. neue Ser. V1. 1200 1181,90bz 136,50 bz 1

Dt.G «Hahn 90/6 200 1116,00G f

Dt. Genoffenschb 690 [120,60G 500 [129,50b; G

Dt. Grund chu d 1000 1134, „(5 bz G 15,00B

Vt-Hyp.-l 3. 75940 600 1126,80G 156,50 bz

Deutsche Nat.-Bk. 600 113/90G 126 50bzG

Diskonto - Komm.| 8 1200 1,600)207,20 G Appel 91,60G

‘do. p. ult. Juli ,70à,40à,60bz | Rufs.B. f. —,—

Dortmd. Bank-V. 300 [121,80G do. pr.

Dresdener Bank .| 8 600 [158,50 bz Sächsische Ba:

do. pr. v, Juli 15850bz * | Schaa

æS|| 1112 en i I O B

00° e vir

wo

Seer

E LTITLLECFEEEL L H

et rauere _— [uy O0 | a _—

wd— = E ar

ots RLALDPS bank QO C7! f

t

M S Ha A U A E Tee

e p Ido do O Fe

T L

— bmi =J U (N © 00 =I D P Is —J b =J

p

4

4

d

4

4 4 4 d “ 4 f s 4 4 “ 4 4 Â * 4 3 4 4 4

des Das pkt C S R S S dli H

O

o | 25S | D

L

114 i

wr-

L iti I J I pi jt T

D m ck

|

M N O 3 ri rf C

wor

DisÉ ¿Grv, ¿Gotha

do. f Abth. do. IIT. TV. rz.110 do. BE x3. 100 do. M, unl b, 1903

ot. Grds tis Obl.

L un

n Da vILV VIIL Dts. Hypb. 1.

wi do.

do. do. do. LX. unk.b,1905 Dresd. Se

A

. Dyp.- do. 83 uk. "los Bo: 1 QIE ¿64 0, TORD, ¿% do. unk. b, 1905 MAL H, ri.125

A unk. big1800

00 O

D S E S P

SlaloœlI111 N

1000 1421,90 bz auck\{ch Masch. 600 11,60G hôn.Bw. s A 300 1[16,10G do. 1000 |—,— Dle Sk Musi 1000 111 50 bz S luto Steinkhlb. 1683 '40 bz do. St. - Pr. 300 1170, 60bB Prespan j E 500 1101,75 400 cesspanfabri rier 500 57; 50G Ravensb. PLAA 300 176, 00G Rednh. SP. 1000 1170 00 bz G O „N. 1000 1294 50 bz S MNhein. E 1000 1143, 95 bz G R ein. Metallro. 1000 [121 ‘00 bz L Sthlrork. 1000 1151,50bzGB aka 1000 1125,00 bz G ontnw 300 1257,00B y. Brnk.-W. 600 [192,00 bz do, Zudtersab 600 137,60 bz G 300 175 /% bz ® L 20 600 162 00bzG po TIh 1000 1221 75 bz G do, do. E: 600 168,75 bz do. Wh. 1000 ce 40G a E 1000 1223 ‘00bzG San erd, M 600 1119, '00B 1000 870bz G 600 |110,10G 450 1145, ‘00 bzG 800 152, T5 b 290 1530152 bz 600/1000/1%50, 00B 1000 104,75@ 180/300 [91,60 bz G 600 1[124,10G 200 fl. 170,25 1000/ 349, 00bzG

ia

wie

— et

a n

S UISIZISILI wor wr E T O O: D C N Ii C N t N O 95 F U! fa F J 20 2 Ss _—_

Pm n — n brn r B wr

1000 1189,10G Danz.Delm. Akt. 1000 1133,25 bzG do. do. St.Pr. 1000 1203,00G Deffauer Gas . 1000 [169,90bzG | Dt.Kred,uBaub. 500 1226 ‘00bz G do. Gasglühlicht 7 500 187, 50 bzG do. Jutespinner. 10 1000 128,60 bz G s Metallpatr.F. 25 33 00bzG Uen Iglas 73 1000 80.10G 300 |241,50bzG „bo, Thor 7. 500 1237 ‘90 bz G Dortm. Un. #6300 1000 1219,50G do.St.-Pr.Lit. A 1130 75 bz G do.do. p. ult. Juli 99, 90 bz Dresd. Bau-Ges. DüN. Chamotte . 909 ) 00 bz G DÛ ‘Drht. «Ind. 146,50 bzG DÛ eee „Wag. 114,10bz3G | Duxer Kohlen len 700,00 bz Dynamite Tru t 75,25 bz G do. pr. ult. Juli 126,90G Gert Mas. Fb. 87,50G Gagestorff Salzfb. 55,00G Eintracht Brok. Glberf. E 110, ),00G Grdmansd. Spn. 148, 9% bzG | Eschweiler E

—,— N L 572,00G

nie ape: & ctidt R 240, 75 bz 178, ‘60G edr. d M V

110, 75B 102; 10bzG do. s m. 117, 80 Gaggenau Fisen.

wi TEprenk prnn pem pk frei jer ums I jur ferò pmk bd

e De r Tes R Kltabatal œœ | |]| | ator |

S E E jaank bena i O D wr

s & * @ D

4 4 4 4 È 4 4 4 4 4 4 à 4 d 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 v ä

[wel l118]1|

E üuttenh. TOe 147,80 ugo Berner

4 335,30G owrazl teins 4 145, ‘00 bzG Ant Baug Sf 4 139,90 bz Jeserich,

4 |1. 149, ),00bzG Kahla Dortell an|1 4 | 1.7 | 300 T A 4 |1.7| 300 47 76G T Maschin. 4

4

4

4

4

4

P E

wv er i 4 O D E bad O ‘.

dani

‘ey ° Hypb. Bres “Disr.-Buk. do. Wechslerbank Brüfseler Bank .

Chemn. Bk. „Ver. Coburg. Kreditbk, N e Lom.-B, Danz rivathk. Darin. k. Gld. do. pr. ult. Juli do, Markstüde pr. ult. Juli Darmit. Zettelbk.

Ins A mt A fi QO D b Feet bad A A

do i O 9009

t

D D ies M O oORDOD — do

| | o ooo I-L] |

V 0 Me

168,25 b 183,25 162,00bzW 145,16bzG 122,00b “u A 20

tor d

48,29G i. Brgw.

1000/8060 168,9 50G Sepling Thom.

1000 öblm ay traggias

600 81 ‘40 bz ergw

198,75B Köln-Müsen, B.

1000 1173, 50G do. E int fo:

5 | 10 £ h nis VSr St-Pr

169,90à1 j 0. -Pr

o pn 600 192, 75G König. Marienh.

4 1500 a S Könighelt. Prill

4 1000 11832 j

4 1000/ 327,50G Kbrblgborf, Zu Zut.

4 88,30G

4 162,75 bz G U T:

4 1000 |112,75G konv.

4 | 1.1! 1000 [134, 2B D iDatte

4 | 1.9 | 1000/v00117,25G do. pr. ult. Juli

4

4

4

f

4

— O r F è i 5 E E A 2 S C E dn S Se S! P P b O O O P

S t

A D

—— © ij

— woS| | mo

n S Sg

t

Mi O r I S E uni jen fru emc pem L jem pmk jou C jam ee o L Ti Sit Lak Fuck ih decù F=à 2A Sis A J

2 —I00 D N N D

WwW =JÌ 2p

Wat:

S E S S US L r E R O5 S T L =4I

Prm P

==J Ea I |

wt per E

E Ss O5 S: SEARS SASER: E: Sg

i Ot |ck]|2| 2%] og] P ck S

G S J]

Fr Pm L =J

unk Jum jon denen Jem prnn jem pr pen jeh Pran jm pem fon pre jenen pem pan

S

S LELE

4 4 4. 4 4 Ñ 4 4 4 4 4 4 4 4 d

E A d

K bk 5 bk fri =A Pi A jed =Y Funk Punnk funk J fre deemk * jf fue nb J O r