: y ras was : ERICD L / oa s O E U vim umi. Netto O L D F aaffh.Bnk.- „V. 13986 Aniklin-Fab. rz.105|4} Gelsenk.Bw. 4109) 102,701 G Be e Ee 100,20zG

K park - p T=J

pak p “t

l,

est

Russ- «Poln. Sh.Obl, Fl.i4 1.4.10| 159 u. 100 RbL P, |—, T O De do. Pr.-Anl. von 1864/5 | 1.1.7 100 RbL P. N deburg: Witienberg Is 6° Anléine e ‘Stiegl. (6 : 100 Rb pie Ö E Bw p 68/69 6, 7lo 0 —,— o. o. do. Boden-Kredit 91 L. s do. do, R do. do. gar. 1000 u. 100 Rbl. G [105 90 bz gr.f. Do Do De al S({wed. St.-Anl. v. 1 5000-—500 „a do, DDc do. b do. 1886 101,1 ,10bzG Mecklb. Friedr.-Franz-B. v.1 5000—500 „A 101 b0bz G CLe. Slidh. : db do. et, -Rent.-Anl. . 5000—1000 « [98,75 bz Saalb Do, T0 ev n 10 Thlr. 160, 00G Stargard-firin 1898 —_,— W Hyp. Pfbx. v. 1878 4500—3009 „#6 10640G Werrabahn 1890 ., 1000---100 4 103,80 G Rjäsan-Koslow , .... o M E 1500 „« 106,40G do, O is 1500—300 —_— do. Uralsk o. do.

600 u. 300 «6 1106,40G D e Klein- unnd Straßeubahu-Obligationen. Südwestbahn do.do.Gesamtkdg,. ab 1904 4500-—300 «« j1104,00bz Fl.f. } 51g. irg 1» (i 1.4.10 Ra IE A e 104, 50G {lf Bs fige De gs gar. do. Städte - Dfbdbr, 83 8000—300 «# 1102,10G fL.f. do. do. 109 1.4.10 : 103, '40B fl. f. S@hweiz. Eidgen. rz, 98 1000 Fre. 25 9 do. Lok. u. Strb, (105 11.7 ; 105,30G H Warihau Wiener e do. 1839 Gr. Berl. Pferdeb. rz. 100 100, 80G fl.f. do. 5er Sehe Gold-Pfandbr. 87.90B Ostd, Kleinb. Gef, (100) H. ds, Ler 125 RbI. 103,2 bz Obligationen industrieller Gefellschaften. do. do. (105 do. amort. St. 4,9 66,60 bz G A M 1X. 4040—404 103, ‘00biG Allg. Elttr. Ges.l4 | 1.4.10/1000—500[103,10bG Frist &kni (102) ische PARss G.164,10G Huta : Day M INETIUER, Wladikawkcs Oblig. gar. 125 Rbl. M, 1103,20 bz fubit: E. G16, bgt Albrehtsbahn gar. lers Zarskoc-Selo 11. 125 Rbl, M. |—— Deutsche Eiseubahn-Stamm-Aktien. Kas Stesben Ri M Âa/86 0.

1000-300 0 f G, mes Böhm North „Gold-Ob! do. E L 1887

3000-—300 M 101,40B California Oreg. xz.1918 1000 # e Bu Gtährad, (Wld) Obl. 1000 u. 500 # |—,— Central-Pacifie xz.1897 1000 g gahen „Mastricht ti 24 ‘ G 4 L do. St.-Anleihe v, 1880| b. ba Ls Feine 4

600— 100 Mär I—— do, do. £xz.1898 1000 99! HOU Altamm-Kolber 4,4/ 4,75 —,— do, do. rz.1939 1000 ; 89 508 G | Altenburg - Zet ah 9108 10,46 » do, — Ghicago-Burlgt. c 1927 1000 F 86,40 bz Hrölthaler . . 3 do. do, neue y. 85 do. R Denver-RioGrd. xz.1936 1000—500 8 |[87/30bj Krefeld T7 as do. do, Li Jllinois-Central n 1952 1000 # 101,30bzG Hortm.-Gron. -G. 54 do. v. 1887 do, 85/10bz Gtl.f, | Kans.-Midl. 40/6 rz.1937 iakl, Kup. 1. 6. 94 |—,— do. pr. ult. Juli xürt. E 0E L Dux-Prag Gold - Oblig a Manitoba rz.1933 1000 F 102,00 bzG Cutin-Lübeck . 2 do. do, do. do, 1884 100,40G NorthernPacif.1. bis 1921 s ankf. Güterbahn ¿t 7s ul I li 21 00bz Wf, f do, do. 1891 5 0. Pr. U 8 1205064 f. Slifb, „Westb. do. fieucrpf ftrfr.88 83 Ik pr. ult. Suli . Administr. ¿Do Feine . Tonfol. Anl. 1890

100,40G do, do. Il.bi81933 r n [berst.- Blan s 1 Lad igsbg. - Cranz 500 M 145,75et. bzG | Ver. Arad. u. qu , 104,30bz B do. do, I. rz.1937 , ; ane Berb b. gar. 100 fl. P. ; Altdamm - Kolbg.| 43 500 M Tr N do. eue (V D3 Josefb, Silber: Pr. Zünfti

, privileg. Anl. 1890 , Zoll-Vbligationen

S Lau

Schaaff j Bank-Ver. 130,00bŒfl.f. | Berl.Elektr. W v : gund f-Ghark.-Asow Di. m Dod--stred 600 do.Hok.G.Kaiserh, Thea rpener Bergbau P Kursk-Kiew. . . . Ungar. e Juli j Boc.Gußst. (1 16 08 03 VB-4 Hamb.dl 8609/6 i Buder. D 2 nf Wlf8b. (106) 102,60G ¿mm II Brs Disk. Bk. Charlot.W Besiv. Bovenkr.| Const. d. Gr. A Westfälische Bank Deffau Gas (105) Mien. Bankverein 102,BG Alf, do. pr. ult. Juli E j Wiener Unionb bank « [102,90G do. pr. ult. Juli 82% u. 125 Rbl. M. 193,20 bz Württ. Bk.-Anst. do. (100) 125 Rbl. M. |—,— do. Vereinsbank Düfs. Draht 108 1250 Rbl 408 Obligationen vou Baukeu. Elberf.Farb. (1 625 Rbl. Bk.Orient b Fo la | 1.1.7 | 1000 Fr. [100,50G Erdmannsd.6 r

E SB

Go ba

S n bi p p rk farrer h pel jur per bk jeth pn jr jmd jmd fori fem

1p If i J funk Pn (fnr fan f Pu Pert Punk Pank 1 fk 1m A P S

E f 1 N pad O

t SSSKKS

B S S: KKKKKKK

Mosco-Kiew-Woron. E Mosco-Kursk., Mosco-Rjäfan ‘gar. Mosco- o gar s Orel-Griasy . do. do. * 1889

105, E 500—200 |—,— 2000—500/106,00B 1000 |100,90G

bank pu fem pam pen pra

ibernia Hyp.-O. derBrgw(103) D gb. 14.102 iwerke Aschrel. Königsborn Co —,— König Wilh; (102 100,00G E N (100 97,10G : H.sA.(100 1000 u.500[111,75B Louise iefbau do. 1000 u.5001100,90bz FL.f. | Löwe u. Go(100 1000| |— Moll. &HUBb.(105 1000 1.500/105,60G Nolte Gas 1894 300 |105; ,00G E Eisw (103)

S Wtr Brei bu puank jeu fac QO fu

Ith. Br L do. v. 92 (106

1000 u.500/102. h Siem.y. §18, (108 1000 E — Thtederh.Hyp.O 1000 |— — Wilhelmsh. (108)

1000 u.500|—,— 9000—500{103,50B Lf. | Zoolog. Garten . 600 u. 300/103,50 bz G 1000 198,10bz G

1800 I Schiffahrts - Obligationen. 100013 103 ,80bz G Don. Dpf.82 rz100/4 | 1.5.11/10000-400|—,—- 500 n. 200|—,— do. 86rz100/4 |1.4.10|/10000 —,—— 1000u. —_,— b.-Am.Pck.rz100/4 | 15.5.1 [1000 u.500 103, 00B 2000—200 102, 40 bz S ordd.Lloyd rz100/4 | 1.4.10|/5000— is 3000 u.300|—,— ordftern (103) , 1000 —,— do. 1894rz100/4 |1.4.10/5000-—5 102, ) 0b B 1000 u.500|—,— De isb. 105 1200 I—,--

u-Oderberg| 4 1.1.7 O7, ; | Luxemb. Pr. Hnr.| 4 | 33/:[4 | 1,1 500 Fr. 89, T f [18 | 0 l G x ult N | 33/:[4 | | Fr 189,25 bz

-

R E Fk J J J hock funk A J Raa Im

Do Ey d

jam bund nöt Rg bund D

are l S _

S

S

J J dend J J J

S S K

do. Gas 92 (105) Dts. KaiserGew. Donnersmarkhütt Drtm.Union (110)

E pk iun tak jur Pomr jar pad jrunk frank

bs fe Les Lt E DO DO P rata Se ted ted

ra fes

Zat - A

pumd Le

T

A CRMI o

L bo f f fa Î

E Gi . ch y - A

_De

ps L J CO fumb bak funk s

br: Zl

E E 1 bax

l E a o

min I IA,

ile eEck—

ruek vurcs ark nts pad fun

E O

O

A A A A A J J funk DY

——

C2 f C5 jn. fn d

wW Sas e

d pas unk

S

Q ias 3

J J p

brt Peck denk jundk funk

g -Czernow| 74 1,5,11 do. pr. ult. 89,250a89à89,10 bz 0/1894 Eu Bf,| Z.eLm. pp 92,10G Vest.1.Stob. Fen 6?/s| — ¡4 S e? N doubb, bs S Sa ae Ds " | L Ô [103,006 Gf. j i u ¿ | Schweiz. ; 4 L 500 Fr. |140,40b R Vei A S E E Sine Nord t 6 |6,6/4| 11 | %500F 140008, An weiz.Nordo j Í E. 139,10b 1200—300 [103,25G fl.f. do. Elbthalbahn]| 5t | 57 |4 | 1.1 | 200 fl. S, do. pr. ult. Juli 139438,90439 bz 500 118,10G do. pr. ult. Juli 9 do. St.-Pr.| 6 | — [4 | 1.1 500 Fr. — 800 4 161,30 bz Raab - Dedenbur Ü 14 |4 | 1, 209 fl. & „5G Sdhroeiz. Unionb.| 4 32 | 1.1 500 gr: 91,909 ba 161,60à/30à,60à 50 bz | Reidhenb.-Pardub.| #/7| — |44| 1.7 | 200 fl. R.-M. |—,— do, pr. ult. Juli 91,60A,50 bz 600 „4 57 50bzB Südöster. (Lomb.)| ‘/s | 1 4 | 1, 590 Fr. j Transvaalhahn , .| 6 | — f 1.1.7 | 1000 fl. holl. 1215,50 bz 1000 u. 500 4. |93, ,90bzG do. pr. ult. Juli j ,A0ù, Westfizil. St.-At.| 31/5| 31/5 11 50 Lire 57,70 bz

1000—£00 «A 1130,00b¿G Ung.-Galiz. . 200 fl. S. 4 | 1. 100 f. V. I—,— Deutsche e E Prioritäten.

da pre

P R t t fn pk ps pu A

T7 far Sf. O

wW- band

D

D

co S SS S S E S

t Lrt Li duk Lt bt j T4 P unt: I ÉIT

ck jf j 6

J Q ben funk junk J bund enk J fend pack

: -

J A A A A J J bk f) bk J fumk funk 7

T De P

Do

s D Junk Ü

@ ps bend park fund Junk

100,10 do. Nr. 1-10500rz.1989 S ln — Ll, 500 fl. südd. 242, „20G do. Pr.-A. 2 103300 G | Oreg.-Railw,u.Nav.1925 t Lübeck-Büchen . 6 | 64 [4 | 1.1 8009 M 1150,00 bz Ballisde (gar) - 125 Mbl. M. [64,50B gr. f. | Buenpurg-Zeih (dls = T 100/60bz L D B. gar. v. Penns. 107,00 bzG do. pr. ull. Zu! 149,79449249,75bz | Jwangor. 125 Rbl. —,— Dort. Tau B b St. Zoag. Valley rz.1900 e Mainz-Ludwigsh.| 5 [5,454 | 1.1 | 6009 ck [119,75bzG Kursk - Kiew. . 90. 2 is Ly “ R ot 109,40G S of Gal. rz.1905-12 107,00bzG do. pr. ult. Juli 1204119,80bz | Moskau-Brest gr. 125 Rbl. M. [74 40BF Oftpreuß tlaofa 5 Si.Louis S.W. 1. rz.1989 g |69,90 bz G Miet). Mlawka} 2 [2414| 11 | §004 [92,20bz Wars. - Terespol 1000 u.100Rbl.M/117,0063S . | Puiniger i St.Louis u.St.Fr.rz.1931 inkl. Kup. 2. 1,96 |[107,10bzG p, ult. e, 92,10à91,50ùà,90b Fleiric 100 Rbl. M. [117,00 bzG do, do. rz.1931 94,2% bz G Fjdl-Märt gar 4 [1.17 | 300 ,« [102/2vet.baB | Wärschau-Wiener 60 Rbl. P. |[270,70bz D Klein- un 0b Südbahn 3 6 |: L] 600 1,00 bz G eutsche Klein St.Louis 11. Juc.-B.1989 1000 s 26,60 bz G Oftpr. Sü t k, t (O ba do. pr. ult. Juli 270,75à,50bz | And. Kleinb, fv.| 44 | 5 91à90,90 bz — |5 [1.4.10 | 1000—100 Rb. |—,— Allg. Dts. Kleinb. 71 4 Ct L] 1000. fl. holl. b7ao Allg. Lok. u. Strb.

do. pr. ult. Juli Weichselbahn. H 8 1000-——500 fl. Holl. Canada-Pacific 14 14 | 1.1.96 100 7,10 bz Alten. Schmalsp. E

71706zB [124,00B 120,00B

ktien.

140,50et. bz G 143,00 bz G 169,20 B 111,75bzG 156,50b 185,90 183,00G 165,75G 342,00bzG 176,75 bz G 116,90bzG 184,00 b? 106,00bz G 127,75 bz

82,75 bz 115,00 bz 137 50 bz 126,00bzG 123,10G 75,40B

125,10G 77,00bzG 84,00 bz G 79 00G 115,00 5: G 199,50bz F 178 10G 178,00B 1752bzG 55,10

86 40 bz 185,50 bz & . 13,.30G 178,75 bzG

115,00B 550,00G 560/1000]/110,00 bz @ 1300/60-1113,00V 87,25 bz S 128,29 141, 50bzG 96,50 « 177,75 bz G 200,00G 110,80 bz G 83,80Œ 107,40bz G 121,90 bz E 00bz; G 93,50 bz 1000 113,25G 600 171,80@ 800 1174,75 b;G 1000 |— 1800/000/18b,5 50bz G 300 1187,25 bz 1000 105,10 1000 1123,50G 1000 1127,25bzB 130, 50EŒ salte15, 25G 92,00et. bz@ 128 75bz® 222,00 ebz G 188,00 bz 168,00 bz G 183,25 ebzB 162,75B 146,10bzG 123,10G . 204,00B 121 00G 126 50S 283,50@ 112 ‘00bzB

110,90bzW 0 1180,25 b

93,70 bz rchen-Barcs gar. . Galiz. Carl Ludwigb. 1890| Kaiser Ferdin. Nordbahn

vai T E

1106, 75 E, gas. derb. „Gld. „Pr. 89

105,60à,50bz do. Silber-Prior. 89 n 50B Kronprinz Nudolfsbchn .

SSSSSSSE KKKKKK

|3 D 5 3 D

pmk puenk jugrak dek _—_—P2RE

E D E E R IEE C D J J U WO jt pua S Junk jl jah C en O en J s D ck d) dD S O R

S SSSS s en Ee en 2 f

R ‘ult. Sl

Loose vollg. .

thes Selbtente Juli gar. oldrente große do. do. mitte do. do. Feine do. do. pr. ult. Juli Kronenrente . ..

do. prx. ult. Juli

S rold nv An

: Loofe S gar. Feine

Bodenkred. s Pfbr.

. do. Gold-Pfdb do. Grundentlaft.-Obl do. Spark.-Pfdbr. TV. 9. do. 0, T TE

SS

KSKKKKKKK KKSKK

SSSSSEES| K

S

en S =

pu

Sf SSSSSSS. S8; =

Aachen-Mastri Anatolische Eenbabn - :

do. do, Feine

v L Srabutungoney

Egypt. (Keneb-Afuan) Gotthardbahn Malter Gans -OLL gu, 0. 0. ein 89,90 bzGfkl.f. do. Mittelm.-Obl. ftfr. 117,10G do. do, Feine 105,20G Kön, Willem111, Niederl. 102/,00G do. do, 111,40 Livorno-Florenz 00G (De a Portugies Cisenb. 1886 E ortugte enb. 86,40G do. 89 e g Kup. 1, 4. 96 M Sard. Obl. stfr. gar. I. II. 72,70G Bd, -DO: Fleine 72,70G Schweiz. Zentralb. 1880 110,50bz G do, Nordosthahn . L O x Sizil. Go or 105,90G do. Do. 1891 A Süd-Italienische A—U. as / t 00 V0 Fleine 106,10B Transvaal (Gold) 1891 102,590 fl.f. do, do, 1888 9 | 1000—200 L. S. |—,— do. do. 1890 62% u. 120 VCbL. Mt. [92,25W gr.— | bo. Oblig, 1894 62 u. 126 Rbl. M. [104,50B Wilhelm-Luxezabg.B.[X

[Ey

: Stargard-Posen | 4} | 44 |4#| 1.1.7 | 300 A , Ämsterd.-R Marre s Me Ausläudische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. | Gotthardbahn . .| 7%| 79%/4 | 1.1. | 500 Fr. [169,40bz Brl. Charl. Pfdb. 2040-—408 „A 89/50 bz G Aussig-Tepliy e l 15 é 11 abg. „a. 500 fl. 8. W.|—,— do. pr. ult. Juli 168,90à,75à169 bz | Boch. „GelsStrßb. 408 A 91,2% bz G L mise Nordb. 8 1,1 150 L P: |—,— Ftalien.Meridion.| 63/s| — |4 | 17 | 500 Fr. [121,00et. bzG | Bresl.Elektr.Str. 20 £ 92.00 bz uli —,— do. pr. ult. Juli 121,20bz do. Straßenbahn 1000 u. 500 Fr 102,60bz G Brünn, ‘¿okalbahn ot T ci 200 L S. [—,— al Mittelmeer| 5 | — [4 | 1,7 | 12500-—506 Lire][95,50 bz Kref. -Uerd. Lok.ky. i e 153 80G Buschthörader D. 104 | 11414 200 fl. P. [270,75 bz pr. ult. Zuli 95,60 bz Gr. Brl. Pfdbhn. 53 80G do. pr. ult. I 271,10à70,75 bz G Jute Simploa Fe (4 MELL| 200 Fr. [106,75 bz mbg. Strßenb. 97,00 bz Csak. gram P pr. h e „200 . G. [112,50bzG do. pr. ult. Juli 106,60à,40à,60bz | Heidelberger do. 97,50B Dux-Bodenbach abg. a. 50 fl. |—,— do. Genußscheine| 0 0 P Dice k i Magdeburger do.

10450G Salzkamm.)Gld. 10450G Leinbs zernowiß steuerfr. 104,30 bz do. do. steuerpfl. [100, 20B If. | Defterr.Ung.Staatsb. gar. 100,00 bz do. do. gar. v. 1874 E Gift do. do, v. 1886 271,25 b1 LD Egon es P g.

2,19 03 do. Choß. Neus. L. IL. 102,75 bz Despee lia ¿Gal v e 0 alb.Bo or. 92,25 bzG kl.f do. Nordwestbahn gar S s v B (ŒLE5 a L B D, 0. Lt.B. v 103,30bz Gk.f | Oftrau-Friedland . .

99,30 bz GfIl.f. Pilsen riesen .

Venetianer Loose . 23,30 bz E eden Gold-Obl. Wiener Kommunal-Anl. . 1108,30G Reichenbg.-Pardubitz(S. Süriher Stadt - Anlethe 1.6.12 1000 Fr. fas Es Südösterr. Bahn (Lob)

Türk. Tabaæs-Regie-Akt.[10[ 1034] L. T do, bo: neue do. do. pr. Juli —,— do, do. Sold gar.

Deutsche Eise nbahu-Obligationen. do. do. (Gold). Altdamm-Kolberg .10 1000 6 Ung.-Gal. Verd, -B. gar.

Serte art, L I. A.B- Angar. Eisb.-Gold-A. 89 do. ho,

Berl.- b Lit A. va 0, Braunschweig! E.

do, do 4:14 senbahn 1. do. Fisenb. „Silb. «Anl. Brölthaler Eisenb.-Obl. Vorarlberger Halberst. Blankenb. 88-90 roße ÿtu}. &tjenv. gar. do. do. konv. 1884

Jyangor.- ombrowo gar.|4}

—

punk pk D D GOODP pen

2

Om S

D e j P P i t P Pr Pet Prt l pr pur arl innt fra Et Pn Bs ee D

D O Fs ff Fm j fine Fs f D ffa C La bd 7

_ Gl A gen . Gw S Ds . O

Das Tao Lao E N if jf fn Ls fi Q E O fra j ijm a

? = Cr ck ckck ck Fe E R E r E A uù A A =Y

Mert p patt M

. . . - . . “ . . . D. o

6 b f 1m df p pt. P gf bsi ps ps ps ¡fn Js

Prod Jean pem

[R S

QOO As

17 Lt E Ga1l.CarlL.B. gar. 1.1.7 8 e, K-M. |—,— do. t.-Pr.| 44 u 4 500 Fe, —,— Stettiner do. s Graz-Köfl, St. E f M 1.1 200 fl. P. |—,— Lüttich-Limburg .| 0,8 | — [1 500 Fr. 39,20 bz Ver. Eisenb.-Betr. S0uG E H E T2 A T 10 08 oak E je 0. pr. U U ; ,60 bz o. do „Pr 57/75 bz G Induftrie-Aktien, do. at Ba [i/10

1000 1147,00bzG | Gg.-Maär.-Hütte 1000 194,00 bz G E Diel Hue, 88,50B (Divioende is event. füx 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau|134 600 [265 25G do. eine 750 194,00bz3 G | Mrk.-We 67,30bzG Stlds quf M Neuend.Sp.| 0

ins 600 |—,— do. Stamm- L 1500 |—,— Magd. Allg. Gas 37,00G Divibende pro [1604/180681 Du: . Padetfahri|25 2000/40/335,10G | do. leine 300 |— — do. Baubank Ahrens Borz. 1500 1112,80bzG do. Pappen r. 600 1112,00G Germ. Borz. Akt. 500 197 90 bz do. ; Chem.

Berl. Union 600 1136,60 bz do.Nüdrsd. Hutf.

1000/80] 186,75 bz do. Wilm.Terr.

600 |248,25G Berzelius E

1000 [91,75G Gerreshm. Glsh. 1000 |—,— Mannh. Bockbr. konv. 1000 1730,00G Ges. f. elektr.Unt. 1000 1163,80 bz Mens Böhm. Brh. 600 194,00 bzG Bielefeld. Mas. 1000 1145,25G Bi3marhütte .

500 1136,10bz Giesel. Prtl.-Zm 1000 1118,25G M rfe Rogn. Friedrihshn. rm 1000 |122,25G Bliesenb. Bergw.

1000 1329,90 bz Gladbach Spinn. 600 1196, 80G E E 600 |213,50G Gladb.WollInd. 1000 1154,90 bz G Me ener Bergb. aiserbr 1500/500[147,00bzG | Bo Bo .Bgw.Vz.S 600 1245,75 bz um. Gußst.

punek punk pumck ad

Ink C) bmi pt J J =Y =A =Y A A A A beni DY jmd funk puri fw J

wr

mei pad [al pur jer jen prak park honete prt prt eru jth prrc fruh fred pack eme prrnks jer S [rer pad dem ju

mad puenk pur Q) J bur feme pri CLI CLI LLI CLI drei prak jrucck pmk 25) 1A 2A unk puri DJ S] rk Punk funk Prt nd I) G] C53 rek Funk fark fer Pk fark D) I A I I

O bs D

k f fn L L Îna L k Lu La a ffs Lk ffe ffa ff j Èl D

in (q bo U bo j ja f j J et

p ÈL ———————_— tis

O

T bo Ch s —Y O O E Ek Funk k rk Pemk Dn Puk Peck Pernk Punk fi, erk Pur Pera

O

[urs

E Eo Se pm M N L i

Lian

O d S

|w| Ho] | ||

gas Dr da fn P D b f n | On n f E Sn Er fn fn On É Pr P 2: P n Pr Er Er

LeE A ree dO D

-

J juni C pund jan J O O r

1000 |—,— Mech. Web. Lind. 600 1111,75G Mech. Wb. Sor. 600 1212,00bzG ee Wh. Zittau 600 1217,75 bz nih. Bw. 300 1103,25 bzG Men u.Schwort. 500 52,00G do. do. St.-Pr. 400 1332,00B Mix u.Genest 600 1438,00bzG | Möller u.HSt.P 500 1100,75G O Koch 500 |214, ,00bzG | Neufdt.Metallw. 1500/3001303, 00 bz G | Neurod. Kunst. A. 400 1130,30G Neuß, Wagenfbr. 400 1148, 50G Niederl. Kohlenw

1000 1176,60bzG | Gladb. &S. Bg. 1200 186,60bzG Glauzig. Zuck 300 [161,60bz Görl. Gi enbhn 161,40à,10à,70 bz e: Maschinenf. k. 390 [124,90bz G S Berke 600 1117,00 bzB 1 800 1135,00 bz G Gr. Lic tf. T.-G. eca/s:9 1164,75 bz G asi SnEN 3 600 [65,308 Pan Bau S St! W Sh —,— do.Mas{ch.St. 96 25S arb, Se, & o /ol136 00B rért.Brüb. F. 300 1196 ,90bzG do. k 100 fl. |— do. Bergwk. 1900/300 148,00bzG | Nolte,N.Gas-G. 1000 [142 »,00bz Harp. Brgb. Gf. | 600 [157,75 bz Ndd. Éisw. Bolle 1000 1235,00et.bB | do. do. ult. Juli 157 30à,25 bz do. Gunmi . 1000 1208, '00b1B rin. Ms{fbr. 186 0e bz B do. Jute-S in. 1000 |635,00G in,Zehm. WUb En Lagerh. 251 50BII.f. moor Prtl.Z 127,70 bz do. WUk. Dee 136,25 bzG éngftenb. Masch Oberg Brgw.

m

-

p * . - - * »

7 S I fan i 1a J Puk juck omb Punk Ì J J J

| A| Königstadt j 101,40bz Munch. B. E Norddeuts He

R Ma atzenh. ab g-

103,60 bz fe erber

S7 öônbS L | Schultheiß .

118,90G Svand, Berg 141 9 bz Ff, Vereins konv. 143,75B do. St.-Pr. . 126,00bzG Viktoria. . 113,00 bz G Bergisckhe . 124,10G Dra .St.Br 4130,10G Deff. Wali 158,10bz G Dortmunder. |2 135,25bzG i Dortm. Lwo. 119,90G do. Union/18 105,50 bz G Düfi (Hoefel)| 9 e E Germ. Drtm [162,50bz G Glüdauf .. 300 1211, 50B i Hesse. 1000 [120,60G lostbr. Röd. 300 1131,60G Lyz.Br.Nieb. 260 Fr. |—,— Lindbr. Unna| — 600 1107,20G i Poss ugger 1500 1110,75 bz eichelbräu . 600 1110,80G Stifter Ss

Illoleg=ckal 1111

O ba pf Dl 35D Dm en D tPu- Un D Lin Din Af D 1D Hn D Un D (Em 1Fa 1E n fm TSA

s j NUDN ABCEEE

T ESES E Ca

1200 1133,25bzB 1900 1126,50 bzG Das Ta Ver. Bgw. 3C0 1235,50 bzG* | Braunshw Kohl. 1000 1196, 50bG -# | do. St,- 300 1233,60bG=" | do. Jutespinner. 1990/200/290,50 bz GF | Bredower Zucker 139,00bG # | Breest u.Ko.Well 146,80bz Z | Vresl. Delfabrik 175,60bG = | do. Spritfabrik 170,30bG 8 Bresl W.F.Linke —¡-— Brüxer Kohlenw. 143, 80 G Bußtke&Ko,Met. —,—- Gartonnage Ind. _—,— Son Meral! O LeD 36 She l lotib Was, 800/1000/424, arlo af. ( Ea 164,75 bzB | Chem. W.Albert 1000 âhem.8 Fb.Buckau 1000 140,50G Fab L 1800/800/125,30G Weiler ._ 1275,00bzG Cééum Werkzeug 2§10,50G Concordia Brab. 164,00et.bB | Concord. Spinn. 145,60G Consolid.Schalk. 192,50bzG | Courl Bergwerk —,— Dannenbaum. . 193,00B Danz.Delm. Akt. 135,00bzB do. do. St.Pr. 201,90B Deffauer Gas . 173, 50bzG | Dt.Kred.uBaub. 230,50 bz G do.Gasglühlicht 88,00 bz G do. Jutespinner. 129,10bzG | dvo.Meta F. 35,50 bz G do. Spiegelglas 80 25G do. Thonröhren 244,75 bz Donnersm.H. kv. 237,90bzG | Dortm. Un. „800 219,00 bzG || do.St.-Pr.Lit. A 41132,00bzG | do.do. Pg ult. Juli 101:90B Dresd. Bau-Gef.| Dis .Ghamotte .

Se .—… Q

A SASY br

m

S E

1Þck 12ck B i 5 16ck 16ck Éa D

_-

T SV E bumi b Tx E Er S SEA __ Opp de &I

has O DO 05RD Wo [Ey

O

—_

bes Lor P RILAIEA def d dees ded 155 SAUA PAUMPA S-A Abs LA Pp iti pad h t 5 | bo ba bo bo bo bo Io U i j F L f be jr b o Duo fa En Er E

S R E Ss

wi

bank bm pmk brt purmi pri Punk [are r m2

=4 J

A fm | LO A QO O0 20 00 O i J pri =J J bd I

de

ca G5 Ps Ba Pr O S G5 Er E O E E E Sr | S T E

duva park n] pmk J pre para S

A D T Ti S SD R irt m P dat OOO0O0o0o0

O Tr O mo G5 D

G N D O

L

tk D

Ill ælli 1E]

-

—_—— O’ ATN On E S} wat Rd “ei "28:4 rzen va

Pr.Hp.\\L uk. 1900 do. WiLVliLunk 1904 Pfandbriefe und Schuldverschreibungen E Ä i o; Tui T. Deutscher Hypotheken-Banken Prß.Bdkrd. rz.110 nh.-Defs. Pfdbr.[4 | 1.1.7 [3000—200[101,80G do. ll. V. VL r3.100 \chw. Hannov. do. IV. 13.115 ILI.IL u.LV.Tonv. do. X. r;.110 do. L-VIL Lil, AUIL v. do. VII VIILIX. bo. L u. LVIL do. Llil.rz. 100uk.1900 do.LIN, rz. 100ufk.1905 do. XI. rz. 100 do. L. unk. 1904 Pr.Ztrbd. O do. 90 un do, 94 do. do. 1896 uk. 1906 do. Komm.-Obl. do. 1896 uk, 1906 do.Hp.A.B. 1.120 Do. VlI-Lil. r3.100 do. LT.-IVIIL unabg. do. unk.b.1900 abg. do.A-ILunP.b 1905 do. XIIL. u: X1V. do. XXI-IXMIL uf. 1905 Pr. Hp.V.A. Mi t i do. Sád ss P, Pfdb. B,.XVII unkdb. bis 1905 do. Klb.ObI. uk.1904

« Pyp.-Pfbr. 90 “o E. #8

do. S.63—65 Wi: unk. big 1902 o. do.69,70,71 uk.1904 do. 72-74 unk.1904 do. Komm.-Obl, 3000—100#101 E RNh.W.B. uk.1905 3000—50 100,008 do.unkdb.bis1904 Schles. Bodenkrd. do. do. rxz.110 do. do. do. unk. big 1903 do

Me I TIL. Ei. N,H.Kr. rz f: do. do. rz.11 3000100101 ,20bzG do. do, 1.100 101 30G do. unk, b. 1905 .15000—100 100, 3068 Südd. Bod.-Kred. .12000—100 100, 30G Gs O

Ry D G S

go o

./3000—150]103,00 bz G Weftd. Bdk. uk 1904/4 | 1.4,.10/5000—100{[104 90G Dresdener Bk.-V. 105, '50b¿G do. do. kndb. IT/4 | 1.1.7 6000 100/103. ener Fred. Anss

I 00D Orr

/5000— 100/106,00 bz G do.do.ITI.uk.1905/34| 1.1.7 |[5000—100]101 00bzG Effener Kred. Anst. ./3000—150/101,30 bz G Sid Gerdtes ¿ 3000—75 [115/40G Bank-Aktien, Sinktermin 1, 1, zu 4%; audgenontmen Reih8bank: 3, % (1,1 | do. neue 40/9 .16000—75 108, 40G u. 1, T und Nostocker Bank 4 °/, 1. 3,) do. rivatbank 3000—100]117,50G Div. pro|1894/1895]| Stace zu #6 mb. Komm.-B. 3000—100]112,90G n. Disk, r 64 | 6} 1000 1131,80G mb. Hyp.-Bank ./3000— 100/101, ,70 bz Amit terdam. Bank 74 9 2001. hol.|—,— do. Wechslerbk. 3000—100/102,75 bi G Antw. Zentralbank| 6 300 Fr. |—,— nnoverscheBnk. 3000—100/[105/25 bz G Badif e Bank 300 I—,— öln. Wechslerbk. 9000—100/99, 0G Bk. f.Nheinl.u.W. 300 122,40bz G Sen Ver.-Bk. B.f.Sprit u.Prod.| : 4 71,50G Leipziger Bank. . j Barmer Bankver. 128 0B eipz, Krevit-Anst. 5000— 100 103, 10G Baseler Bankver. 600 Fr. ——- do. Krd. u.Sparbk. 5000—100 100, 75 bz G Bayer. Handelsbk. en Ens, — — ami trau Bk.kv. 5000— 100/102, ,00 bz G Berg. ärk. Bnk. 147,90B Luxembur erBanli 5000-—100}99 90G „M. Ind. G. 600 116,00 bz Magdeb. Bank-V 5000—1004102,00bzG erliner Bank . 1000 #113,90bzG Magdeb. Priv. -B. 3000—150/118 4 T Kassenveretn 3000 1127,80G Maklerbank. . ., do. Handelsges. 1000 u.5001152,90 bz Mecklenb. B. 409/06 500 [108,00G Schöfferhof . do. pr. ult. Juli 152,40à,10à 75 bs | Med. u „Bank 800 1161, ‘80G Schwabenbr. | 7

wi

| |æ=| | wi

O) pm S

j. C7! 1 uk C C wo De

——— SSSESS

a2

t

—

O

2° D C js -

16ck —

ck=ck

p pen jun I dO d O O i

126,00B rbrand Wagg. 161,25 bzG | Dbershl Chamot 131, 50G ibern.B EL: 176,30 bz . Eisenb.Bed. 239; 2%bzG |} do. pr. ult. Juli 90à176,10bz O G.-I.Car.H. 127 ‘00bzB ildebrand, Mhl. 194,26 bz G odor. A Masch. 21 8,50G Orj

231,00 bz chst: Farbwrk, 144, 50bzG örderhütte alte 104,70bz . do. konv. 84,25b@kIl.f. | do. St. Pr. 105; 40G do.Si.Pr.Täitt.A 205 ‘00bz B | HoffmannStärke 115,10G as Wagenb.

mah ao

T

wr

f p S mar E Er E

Doi O Zz ded punnd demd jun Q —: D Us O E N r- 068 M N P wri r red pad prnn rend jun jpuank ph S

Dis ¿Grd. Gotha

do, “l Ati: do. ITT.TV. rz.110 do. V, rz. 100

do. V

do. Ses b,1903 P „Obl. o:

do. VILVUL Disd. Hypb. IV..-M.

h po

do. do. Wr L unk.b.1905 „DbI.

S B

24 E ¿ do. unk, b, 1905 MELDS, rz.125

bo unk. big1900

wu a C7 bd J J f det J funk funk J fn jun *

164,00 bz G ortl.-Zm. 138,10 Op ortl.Zem. 120; 10bzG ba pp. Por onv. S

wr

gege l 1 ator |

d

C0 U E S wi

wet r o D cow R 7! 20 E D bmi C U U E O O M0 O0 do LLEESFL benn bck jrnek rund fark L pr pruaò fern weck t A J N jk (5) I fund d J

10 O Wh

wor

421 ‘00 bz aus Masch. 11,60G hön.Bw. Lit. A 16,10G do. A.abg. 40,00B ietschm., Mu E 112,10 bz G [luto Steinkbl 164, 60G do. St. 100: 0B H Pre u, r ebz yanfabrik . w. Walter 57 ‘90 bz G | Ravensb. Spinn. 300 1177,25G Rednh, SP.LtA 1000 [170,00G Rhein.-N}. Bw. 1000 1296 00 bz B ieru: Anthrazit 1000 [144 ‘00 bz G ein. Metallw. 1000 121,00G Ne W N, 1000 1151,60 bz G Wíitf. Kalkw 1000 1125,50bzG Riebed Montnw. 1 Prcone | t H 1 3 600 138,10 bz Ci R B 300 174 25 bz do. NUSAEE 600 1163,80bzG E E S 1000 1225,50 bz G 600 172,10bz G 1000 1122,60 bz & 1000 |220,00@ 600 1117,190bz& 1000 |890G 600 |112,00bzG 450 1150,25 bz G 600 [154, ‘00 bz 152, 75Gàl153, 35h Mule, 80G 05,50 bz @ n 91,10G 600 1124,50. 200 fl. 174,30 bz G 1006/ 42 00 bz G

S

Es s 05 05 S E

ÚS E S S fas ted pard p

Sd Si bak purnk ruck 2

p O N e i N D O 5 pk B C m O Q

J wr

Papa ies s da TAHA ted P Tit apita. GELRTS Le

wi ä p-a

r U pi D. es

p Dad nd Ld pad prt pará m O L CERLOS

= D 00 N en — [V

do. Makler-Ver. 1000 #125,80G Mein . 709/60 300 130, 60G Wic(üler. . . 300 1[116,00G Mitteld. Bodenkr. 1000 [108,00bzG Accumulat.-Fbr. 800 111260G do. Kreditbk. 300 [109 40 bz FnilineAfhe i ; 177,60bzG do. pr. ult. Juli A.-G.f.Bauaus 300 112,10G U f, Dtschld. 300 [142,0 00 bz A.G.f.Mont.AB 300 108,50bz B pr. ult. Juli 141,60à,40à,50bz Adler Prtl.-Zem. §800 1136,80G Niedersächs. Bank! 300 [90,50G Admiralsgartenb 600 1119,20B Nordd. SEMLS, u.1 107, /,80G Allg. B.Omn.G. 600 1105,60G syer Due. Allg. Glektr.-Gf. 500 Fr. |—,— i | . P. 227,2 25 bz AlenPortl. Zem. 300 117,60G b DE, 0228, ‘10a228b1 Alum. Ind. 509/60 300 199,25G ; „abg. . G. [—,— Angl. Knt. Guan. 450 T—,— . Sp.-Bk. —,— do. pr. ult. Juli 1500 |—,— t fene AnnabgSteingut 250 fl.füdd.|—,— 116,70bz G gplerbed Steink. —— . Bk, —,— Archimedes . 8È | 1000 1[155,40bzB Petersb. Pl Arenbg, Bergbau 155/20à,25 bz | do. Intern. Buk.| 13, ; Barop Walzwerk] 3ll 300 |[—,— . Hyp.-Bk.| 6 | 6} 1200 144, L 60W Defsauer Landesbk. 8 600 I—,— 1042 5G Deutsche Bank . 10 [1200 u.600[189,00 64 143 00et. bzB do. pr. ult. Juli 188,50à187,60et.&188,75 bz 174, 00B 2s neue Ser. VI. 1200. 1183 80bz 136,5 50 „Hahn 500/6 300 1[116,00G i Di enofsens{chbk. 600 120,00G 128, 3 90 bi Dt.Grunds{chuldbk 1000 1134,75G 15,80bzG Dt.Hyp.-Bk. 7509/0 600 125,00bzG 156, 10G Deutsche ‘Nat.-Bk, 600 1114,60G 126, ‘60G Diskonto - Komm. 1200 u.600/211,25bz 91 25G do. v. ult. Juli 10,50à211,50 et. 2, ;10bz | Nufs.B. f. P 1131 50 bz 8000—-2001101,30bzG | Dortmd. Bank-V. 800 1[122,20bG | do. pr. 0 : ‘131 ey ./2000— 100 Dresdener Bank . 600 [160,00b1 Sächfi : i 191 75 2000—100 do, pr. ult. Juli 160, 1041604160, ,40bz Sha Buk.-V. 140 40bzG

D w—

S P Bec

do. Prod.u.Hnd. Börs. -Handels-V. Brasil. Bank f.D. Brauns@&w. Bank? do. editbank do.-Hann. Hypb, Bresl. Disk.-Buk. 5000—100/101,30 bz G do. Wechslerbank 5000—100/102,00G Brüfseler Bank .

j Chemn. Bk.-Ver. Goburg. Kreditbk. D e SLES

p atutili Br Gld Gld. 30 pr. ult, Juli

Markstücke pr. ult. Juli Darmíst. Zettelbk.

S

v L t

852,00 bz G . Spinn. 148,50B ugo Bergwerk . 335 ,00bzG nowrazl.Steins 146,50B JInt.Bau Sti 1839,25 bz Jeserich 149,70et.bB | Kahla orjellan —,— Kaliw., As 48/50 bz 5 ler Ma din 161 os (8 K ling d Tho Thom 1000/30c[16 eyling u 1000 |— Köblmnn. Stärke 600 178 ‘70bz Köln Bergw 1060 [197 .00b64G Köln-Müsen, B. 1000 1173, 0B do. do. Ls: 10L£ 1171, '50b¿G König Wilh. ky 70, 804171 bz | do. do. St.- Pr. 600 90,00bz G Ksönig. Marienh. 1500 1155,2bet.bB enigen Oa 1000 1131 '90bz Kicbigtorf, Sue 1000/80001328,75 G 500 188.25bz G 300 1165,25 bz G 1000 1112,75G 1000 1134, 50B - deute, 1000/600/1 17,560B do. pr. ult. Zuli mos 245,50 eipi. uan:

000 1123, 2G j 160 j Leopolds 1600/ 103 } 60bjG do. do. Spr. 1000 [129,00G Leyk. Joseft. Pap. 1000 9; 80G Lndw.Löwe &Ko,

pad

| D j WW Ao L C Go CERS

v wo ee A8 F do [No ap

N

va J funk 2 Punk O Q funk Fern Punk i J J Q fok fk Pren Pren Pre J Per Jurak Junk Jack jerads Jrrb J frenk erb D

_SLSSE

wr —_—y_=

—ckJ bw bean juni C J SSSSENIA S —_—

dvck- pre ®

E Bs H p

dk beck pan pk fenen pes jem Pr jan ands jenes Jans pom emed jmenks sern jens pmk TIE I bank rank jur puri ODOOD

—_- S É [T wr Dein p ©

L F

r O

.

S I Mo D P U N N Or der

ZEZE À pk 2

pk pm O |

pam puncá pen ck wo E

ao S ma

E

P f

197,80 bz G | Düsf.Drht.-Ind. 152,75 bz Düßteldorf. Wag. 116,50b¿G | Duxer Kohlen kv. 698. 10G Dynamite Trust 74,75G do. pr. ult. Juli 126,90G Gckert M: „Fb.

87,75G Lzfb, E Ne racht Bgwk.

Elberf. Farbenw. 110; 00G Grdmansd. Spn.

150; 00bzB weiler Brgw j ein-Jute Aff aid:

Sara

3,00 bz G A k.

180,00G e: "8 Bi

110,75G

103, 25G aven euti m

Meno 115, ,50bzG | Gaggenau Gifen. [141 .75 bz do. fony,

|

00 00 M U! A M I D O

O

—

G SLS

OAOONPA

E

Er S5 C5 SE fr G5 CE E O

O E

|

T P R R 1 1 1 1a Je Et fe 1 1E 1 1 P

e 2s M 77: E D M M Mie gig pak jrmac F preis m} jord J ema puerad rats N} mrt pra Ds unk prt. J . bm prund jer undi Jrr foreti jer ark pen pre pen S * . . * .

— D

pn J Jud funk DJ fut prd D fts J J

mie Prnnk pan, pem jm prak 1e bank jf punò fai J

S ad p

D

s

Bank Junk Fand Pank fark Punk ffs Jank Pank fue Jeb (f f f jf j bd N

T L LT O 4 Im i N D D

m J) I AAAASA A I

e 1 J fnk Peri Punk Pen Q J Pk (25) Pk L fri Pork Fenk ur Jer fr fru Pur Pré b J

Ink fend funk bruck Junk fb pur bek rek D ranke pk prr rend jr pam pri, por park fred þ r [rk ju M D S M60 o

O

pak

00 =I 20 dr

S S bru pk fan jaenks pmk pr dund jem Jra jem B S De k a Pl P Pt pa P D D Ds t P de pat PES Id trek fre bren - e mj] NRN| N] —