ave omo aco anes 600 101,608) S6aaffb.Buk.-B.| 8 (7 |. ot 00130 Anilin-Fab. 13.105 2000—500 A 1101,60G fl Sle}.Bank-Ver.| 54 | 7 [3000—300/130,20G klf. | Berl.Elektr. Werk 600 4, 100-1000 #101,50b4 Südd. Bod.-Kred.| 7 |7 |" 600 [—,— do.Hot.G.Kaiserh. 1000 u. 500 M 101,40bGtl, Ungar. Kredit-Bk.| 11 | 11 | 200 fl. [-——,-- do. do. 1890 2000—500 „M —,— a do. pr. ult. Juli — Bo. Gußst. (103) V.-B.Hamb.60%/o| 8 | 83 [200,6Beo.[—,— Gene Hak 11110)

D 500 [104,75bzG 1000—500|—,— 1000 1105,80b; B 1000 |[101,80G 1900 |105,60& 500 u. 200|—,— 500—200 |—,— 2000—50(|106,00B 1000 [101,00B

500 u. 200|—,— Gelfenk.Bw.(100) i000 u.500/102,30G fI.f. | Georg-Mar.(103)

500 u. 200|—,— rpener Bergbau 500-200 |—,— Le endel doe Di

_— O 7s

J bd J 7 J

P bo P L P O02

1 S jed. —J hei pri ul

dek Fa, S

D O j 5 pak L

O

Dir Poln. Schatz-Obl bl. 1 aa 5 f j l Woronesch Obl.'4

tuss.- „Obl./4 | 1.4.10 b00—100 Rbl. P. |—,— Lübed-Büchen gar. . . .|4 | 1.1. —,— Koslow-Worone ;

gs Hs O p 150 u. 100 Rol. D 98,25 bz G Magdeburg - Wittenberge —,— s a I L DA 100 L D 1,” Ma nz-Ludwh, 68/69 gar. —_—,— ursf-Ghark.-Asoro Sas 100 Rbl, Þ. —_— do. do. 75,76, 78kv 100,40G a2, E

as patt 1876 i 1120,90G h T k 1881 —,— R 000 u, 100 Rbï. @ |195,60à,70b* do. do. do. osco-Kursk. . . ‘ Na x 102/50B * | Medllb. Friedr.-Franz-B. Mosco-RK R E Gie 5000—500 e |101,20bzG& S2, | Oftpreuß. Südb. L-IV, —,— E ensf gar. . 5200—500 M e bz G" Se n frin ae s Au fia - ais e Le 4 je Ÿ (. «M « o , . . en Fbl. M R b Werrabahn ie E 1000—100 « [103,90bzG Njäsan-Koslow . « « « -

4500—3000 s 1106,40G do. 1895 „ .« 1500—300 # |-- do. Uralsk... ..-

00 06 Südroefthahn gar. . . « - 1500 4 106,40G Kiein- und Straßenbahu-Obligationen. 600 u, 300 « |106,40G Alg. e v } Gra e E L0G U TransfaukasisheDbl. gar.

2 uk jmd O0 Jn É,

L 1000—-500|—,— Swalkex Gruben 1000 SchuckertE!k. (103)|4} 5000—-500]103,50 bz S@ulth. Br. (108)|4 : 102,90G do, v. 92 (105)/4

1000 1102,00G Siem.uv.Hls.(103)|/4 1000 u.5001101,70G fl.f. | Thiederh.Hyp.Ob.

1000, 1102,25G Wilhelmsh. (103)|4} 1000 u.500|—,—

1000 -— Zoolog. Garten .|4 608 u. 300[103,40G 9000— 600/103 80b@Œ Lf.

1000 - 198,00 bzG : Schiffahrts - Obligationen,

1000 102,10G Don. Dpf.82 rz100|4 | 1.5.11|10000-400|—,— 1000u3000/104,00G do. 86rz100/4 |1.4.10/10000-400|—,— 1000u. 5600| —,— b.-Am.Pck.rz100/4 | 15.5.11 [1000 u.500|—,—

102,50G ordd.Lloyd rz100/4 | 1.4.10|/5000—200|—,— 5

1000 u.500{102,60G enn: Bx.(103)|4 500 u.1000|—,— Piefer »g.Br. us) 4 1000 1104,00bzG tf. Klkw(105 ry

pomk J} pamd pak c

0. ú i; do. Pr.-Anll. von 1864 : do. do. yon 1866 dg, 5. Anleihe Stiegl. do. Boden-Kredit . . . do. do. «ar. Shweb. St.-Anl. v. 1880 do. do. 1586 do. do. 9. 1890 do. St.-Rent.-Anl. . . do. Spi s

do, Hyp.-Pfvr, 9. do. do. mittel do. do. Flctne do.do.Gescamitdg, ab 1904 do. Städte - Bfdbr. 83 Schroeiz. Œid,en. rz, 38 dö, 1889 Serbische Gold-Pfandbr. do. amort. St.-A. 95 Spanische t cas A

D. Da E do. do. pr. ulz. Juli Stockhlm. Pfolbr, 15. 84/85 bo. bo. y. 1886 do. do. 9, 1887 do. St.-Anleihev.1880 do. do. kleine dos. do. neue y. 85 do. do. etne do. do. y. 1887 Türk. Anleihe y. 65 A. ky. do. do. B. do. do. C. do. do. pr. ult. Juli do. do. D. do. do. pr. ult. Juli do. Administr. E do. do. feine do. fonfol. Anl. 1890 do. privileg. Anl. 1890 . Zoll-Obligationen : do. Feine do. Þr. ult. Juli Loose vollg. . . . do. p». ult, Juli . Goldrente große do. zuitte do. Feine do. pr. ult. Juli Kronenrente « -

O

pk jut una prucb aae e .

P jp P Pn

pak ck pak S

b O J J

O be

1500 1 end Wlssb.(105 1000—2090|—,— bernia Hyp.-O. 4 500 I—,— HörderBrgw(103) 1000 1102,25G D r¿.102 1000 |—,— Kaliwerke As{rs3l. 1000 u.50C|—,— Königsborn (102) 1090 u.500]—,— König Wilh. (102) 1000 }100,00G rcied.Krupp (100) 1000 197,10G LKaurah. H.-A. (100) 1000 u.59(1111,10G Louise Ttefbau do. 4 1000 u.50(1100,90bz L.Lôwe u. Co(100) 1000 |—,— Nolte Gas 1894 1000 u.5001106,00G Nordd. Eisw (103) 300 1105,00G Norbftern (103) .

0 O F

park Ferd pra

1000 u. 500 4 |—, Wrsch.Komm.-B.| 11 | 11 |250Rbl.P.|—,— Centr Hot.11(110 2000-—500 do. Disk. -Bk.| 9,36] 7,2 |[250Rb1.ÞP.]-—,— Charlot.Wasserro. 1000—200 M& j Westd. Bodenkr.| 42 | 54 | 1000 [124,10G Conft. d. Gr. (103)

- - -

Do Us D fa Jd Far Bf C0 Jt

wo

P

v

——— am , E Ee

pn J J “J pk bank J J DO O0 S

pax. puri J J} bi C F S D DA S

do D

600 Westfälische Bank| 6 | 6 450 1122,80G Deffau Gas (105) 2000—500 „6 kli, Wien. Bankverein| s | 8 100 fi. do. Gas 92 (105) 2000—%500 „é zG do, pr. ult. Juli Dtsch. KaiserGew.

44G c / Wiener Unionbank| 8} | 85 | 200 fl. Donnersmarkhütt 626 u. 125 Rbl. Wi. j do. pr. ult. Juli — Drtm.Union(110) 625 u. 125 Rbl. D. 193,00bzG Württ. Bk.-Anst.| 7 | 7 do. (100) 125 Rbl. M. 93,30G do. BVereinsbank| 7 | 7 Düs. Draht (105)

S |- Gt Oten SER E TIO i006 | Cme s j —,— „Orient. sb f.|4 | 1.1. 3 Fr. 1100, rdmannsd.Spin. —,— . 1894rz1 4. — 500110: “s

Ra 125 Rbl. 103,10G Obligatiouneu industrieller Vesellschafteu. do. do. G 3000 u.300|—,— ODbers{l.Eisb. 105 —,— N NEOOIE R

100 Zu i : 1 1000 E T do. j 4040404 103,00 b4G Allg. Elektr. Ges.|4 | 1.4.10|1000—500]103,10bzG | Frist.&Rßm(105 1000 u.500|—,— Ob. G IndCGH(1eo) 100,30G

405 M 66,25 bz G s m P : Z e rbeit M i , Uh C 3

ver reu (24000-6000 Pes- G.|64,30G Ausländische bahn-Obligatiouen. Zarskoe-Selo 126 Rbl. M. |— Deutsche Eisenbahu-Stamm-Akticu, Fa La eut M ‘ 150 2E ï E c L E 4 89%) | Ll 600-@r, E

rer nex 4000—1000 Pei. G. 65,80G S Gar. « » «(9 | LS, E D A G. A “ laden Mottrihi E 4 f. M a ia h iei ODeft.N.Stsb. Frnz| 6/5} — |4 | 1.7 500 Fr. 154,00 bz Sard. Sekundärb.| 7,4 | 6,4 î 1.1 i‘ 1103,25 bz fl.f.

1.1.7 | 4000-200 &r. [101,40b@ fL.f. | #8hm.Norbb. Gold-Obl. 3000800 « |101,20G | California Qres. r1-1837|6 E L Altzdamm-Kolberg| 4,4/ 4,754 | L O Ta E bir me L

1511| 2000—200 &r. [101,50G fL.f. | Bus@téhrab. (Gold) Obl. 1000 u. 500 « |101,00bGFL.f. | V o. 1.189816 1000 f R Altenburg- Zeitz .| 10;8/10,45|fr.| 1. O Ls do. pr. ult. Juli 135,25 bz Séweiz.Nordostb| 6 | 6,6|4 | 1.1 | 500 Fr. {139,26bz

1.3.9 2000-200 Fe 7 Dux-Bodenba) 500—-100 Me |—,— Gor Wo. L10806 1000 § 882% bzG Seer U A 4 3 l 10600 L ff. Lo: As E167 41 14 | 90040. G. do. pr. ult. Juli ; “ 139,10à39,20 by

16, 6. 18 8000— v N k Ï E: Z y s —_,— O E D ; d 0. Pr. Uit. U 0, . M s «uit ° . A inS:

16,0,19/ 800 u. 400 r. |—,— do. I. —,— Chicagourlat ael Oa Dortm.-Gron.-E.| 5 | 54 800 # (165,00b¿G | Raab- Dedendura| 14 | 14 [4 200 fl. S. (90S | Géweh. Unionb 4 | 3E (4 | Ll 91/50G

16.6.1 8000-400 Kr. |-—,— Silber-Prior. S Jllinois-Central rz.1952/4 E do. pr. ult. Juli 165,2521654165,2%b4 | Reichenb.-Pardub,| 43/r| — 44 200 fl: K.-M. |—,— do. pr. ult. Juli | “ 91,30491,25 bz

800 u. SL E 76.006 do. Golb-Prior. 55/10e.bBE.f, | Rans.-Midl. 4°/s rz.1937 fr. i 600 #@ [56,75 bzG Südöster, (Lomb.)| /s 4“ 500 Fr. [44,80bz Transvaalbahn ..| 6 | — É 117 . 1202S

9000-900 fr. 109,0 es Prag Gold Oblig, 1 Manitoba x3.1933/44 1000 u. 500 4 |94,40bzG do. pr. ult. Juli A A 44,80à,60bz | Westsizil.St.-Akt.| 31/s| 31/5/4 | 1.1 : 56,75 bz

1000 : inkl. Kup. ‘ G1 Gutin-Lübeck . 2 1000 g 101,506zG Halderst-Blankb. 31 000 u. 50 24.40 E E {if.L. bis 1921 6 (A é 30, 0 bz Ung.-Galiz, ar.} 9 ai as 1000—20 # T Do, DO, 1884 100,40G NorthernPac 121933, 145,60et.bzG | Ver. Arod, u.Csan. 100 f, P. 1[118,50b Deutsche Eiseubahn-Stanm-Prioritäten. 1000—20 & [20,95bz XL.f. do. 1891 100,40G do, do. I1.bi31933/6 1.0 E E [0B ativania, QNŸe Sisendahni ¿Pr or

alberst.- Blankb. 54 d L Cranz — D. De — 242,25 bz G do. Pr.-A. Q ; F 000 u. 400 104,10G do. do. III. rz.1937|6 n bo 7 6 O Y P Al 100020 2 1204Bs tLf. | Sn elo. sieucrps 3000 u. 600 |190,10G do. Nr. 1-10500 rz.1999/5 Libeck-Blcjen (6 1 64 149,006 G | Balle (gar) . [ 125 Rbl. M. |64,40B HreslauWarshas 1186| 2,05

Ludw b. gar. - do. pr. ult. Juli : 148,50248,10à48,50b P: 308 A 39 Oreg.-Railw.u.Nay.1925/9 D: : ' / ¡2Vb4 | Swangor. Dombr. 125 Rbl. -, - 4000 u. 2000 98,50 bi f n I feft Silber-Pr. 5000200 fl S 190/60G Pittsb. B. gate V, Penns. |44 t o 5 [5,4514 | L1 | 800,6 [120,106 Kursk -Kicw 20 £ —_,— A P 24 4100 4 | eet An Bares far, : L E. le St. Joaq. Valley rz.1900/6 P: Pr U Q 120103 G | Moskau-Brest gr. 126 Rbl. M. |—,— Oftpreuß. Südb. 5 ünflirhen-Barcs gar. - E 1000 u.100RbL.M|117,00G Ostpreuß. Südb, ;

100 5 S. Pac. of Cal. rz.1905-12|6 Marienb.Mlawka| 2 | 24 |4| 1.1 | 600,4 [91,75 bz Wars. - Terespol ipre 400 Kaises Ferdin, Nordbahn c g S Si Louis S.W.1. 11.1989 4 68,50 bzG do. pr. ult. Juli 91,408,506) | do, do. leine 100 Rbl. M. 1117,00G P s E

1600 S : bahr 2E Noschl.-Märk.gar | 4 4 (4 |LLT 300 102 20et. bz B 7 H: S 2 s St.Louis u.St.Fr.rz.1931/6 inkl, Kup. 2. 1, 96 106,00 bz L s / j Warschau-Wiener 60 Rbl. P. |—,— 20700 Fr. Ge. de L n 00 i0o fr a: s i P 1918 a0, 4M L, e S { | 3 k 1.1 600 M 1'200 L F: e Juli M db E 270,50 bz Aas. au S 4 : (i L u 8c 900 fl. 103,00G Xk1.f. „Louis IL.Fne.-B. (40 V E j i ci re ei elbahn. . 5 16. 4.10 — 100 Rb. |—,— Allg. Dts „Kleinb. N (1060064 Kast Oderb Gld.-Pr g fl Stargard-Posen | 44 | 44 [4117| 304 |[—, T T T is O 104,50a105,29 bz do. Silber-Prior. 89

10000—200 „« 1103,00G Il. E Amsterd.-NRotterd. —,— 4 [1.1.96 {90 § 57,.20B Alten. Schmalsp. 1000 f 104,49B Kronprinz Nudolfsbahn .

wie

hm J J bm =A A

Ink jak brn pmk brand dend ©

D 15 bun denk

OOOM O

T5 un f G5 f G5 G5 I h E Pr S E | %A rk N =Y J 00 C0

- mb pern pen pen durkb prr jur prt pak red tr bai fab J J J J] J nd J

GAOS

Q Ss J C) unk pru punk pa. QD duroh un QS

=J A A 1J derb U A A I O

G R M Ros o D ma P Po

aa

00300 bp bo fleine

Os 103,008 Mle do. 1000 u. 500 „« |103,40B ff. | agariqau M

3000-300 # 102,10G If. | »9° ‘Lot, u, Strb. (105)|44| 1.1.7 | 1000 u. 500 4 |105,50B t M nes Li 1000 Fr. [7 Gr. Berl. Pferdeb. rz. 100/34| 1,4. 9000=-100 4 1100,7064 Lf | “he bo e

16000-1000 Fr. Ostd. Kleinb. Ges. (100)|4 | 1.1. 1000 A E of Ix.

O

m J OSD

E E

ns gi ges bed pi 0s dlk 2 pd gek des gele eRdeA 1E ERLNLEES pu denk fok je Âns ffe Î C0 §nk dd §4 C buek 4 [t f e (S T

US C5 Pr f o Er D | Q 2 13 bnd J bi J O I I J

wte

sah Le Dk Dn D R

| |

E A f f f 05 U P r E r a C r 16 1 P S 1 H t it bk fend frei berei Bi E ternb bank deedb jaunk Perrin jrnck [umd bund dumb pan brerb Prm en

wp pl f im f J J =2 pu C J jeh

a A L - d? O p

o: S S Ll

I U O O bi i D O WOS

C9 iÞck (j 1: 10 ¡s 1D. f jf P jf G77

wp

E Punk funk C5 Cas I E

jb jr e e bas GQIT 1 dund frank fen

S f P A E E E l fes B bm O Fd be f Þ

G S S e

Go

R H A 1 1 Uf O S I H CIE T: I fa tf D

T t f R

S5 Q O! G9} j E C ana M

_— — 1E 1 5 1 P S

E L

O orer jam [zom pw nh jramat, pri R: G7 S2

bi O O

En P E E E E m R E SAUOTLO im bi bak a UOUOTUOLO a =2 Horn Z — pund pund O

[ry

Klein- u Aktien.

143,00 bz 141,50b¿ G 169,60 bz

111,50bzG

157,00 bz S 185,90B 183,0C bz 165,75G 349,00bz S 177,00b¿G 116,40bzG 183,50G 106,50bzB 127,00B

84,75 bz 116,30bz 138,00bz S 125,10bz 123,10G 75,00S

12600B F 82,00bz G 83,30bzG 82,00bzG 119,75 53 S 200,20bz Π178 25G 178,00bz 1750@ 55,50bzB 85,10 bz G 185,00 bz G&- 3,50bzB 175,60G

117,25bz G 530,00G 111,50bzG 112506 86,75 bz G 128,00S 14050G 96,00 s 176,75G 201,50 eb¿ G 111,00bzG 83,60bz G 107,50 ebzG 121,80B ; 140,90 bz 93,25 bzGS 113,00B 171,25 174,70bz

187,50bz S 188,50bz B - 105 40bz 123,75 127,00B 132,75G alte15,50G- 93,20 bz 132,00bzG- 291 '50B : 187 00 bz 167,75 bz S 183,25 bz G- 162, 60G

144 60G S 12350bzG 204,90 bz è 12480b¡GS 129,50 bz G 28075bIG 1117566

T j Ss

ul - Î

I D Dr e

J

do

1ck ¡6 1 F bs

O —-200 fl. S. 1100,40 D 0200—408 89,25 b g Ta A 108/30G Ano BUeaa O D OLG Aussig-Teplip 11 H Lt abg8.500 fl d. B. —— do. pr. ult. Juli 167,704167,906z | Boh.-GelsStrßb. 300 fl. S. 100.106 o. IL Ergänzungsnetz 9040—408 M 89,20 b1@ n E Sl 8 ot 6 | LI 150 fl. P. |—,— I l 6 C 500 Fr. S O: 300 fl. S. 92,80 ¿ 408 1,25 « PL. U4L, C2 S 0. pr. ul. Zu ,90 bz 0. aßenbahn 500 x, 96,00G Saat: (Kench-Affuan) 20 £ 91'80G Brünn. Lokalbahn| 54 | 53 p Siu MONnLS |_— Ital. Mittelmeer — [4 | 1,7 | 12500---500 Lire]95,25 bz Kref. -Uerd. Lok.ky. 500 Fr. 93,50G Gotthardbahn 1000 u. 500 Fr. 102,70G S M 103 | 11414 | 1.1 200 fl. P. A E a E eon i «s O Gr. Brl. Pfdbhn. U Dr PNEAS Italien.Gisenb.-ObL. gar. 2600 u. 500 Lire 162,60V Csak.-Agram Pr 1 | 17 | 200 fl. S. 12408 | “do. pr.ult. Juli E e l er1003065 1 Bieter 10 0500 Hr. 94,00G do. do, kleine 500 Lire 93,60B D gt bab 8 1 Î fl. G, 40 bz é o. pr. ult. Juli 106à106,30bz idelberger do. E 12 30B E v4 Me E E q Lire E GlCarlLB. gar. 1 1.7 200 fl : K M. 110,50 bz B dis: d Pr, 43 Uu f; Is 500 r avs S “i c L f / h L f e Tre D F At Dre LeRes . ote f i E 8 á Ï Z — —- z 2000 u. 400 Æ [105,40B a WillemIII. Niederl. 1000—100 fl. Holl, |1102,60G Graz-Köfl. St.-A. { 1i | 200 fl. P. |—,— 2tti(-Limburg .| 9,8 | — |4 | 1.1 500 r. 39,40 bz | Ver. Sisenb.-Betr.

2000—400 «e 1102,00G 00 DD kleine 100 Lo Berl. Lagechof .| 2 fr 600 [113,00B Gelsenk. Bgw.| s | 7 [4 | 1.1 | 3100/6]172,10b LouiseTiefbau cv 200 fl. S. |[111,30G Livorno-Florenz 500 Fr. — do. do. St.-Pr.| 5 |— |fr.| . | 600 |113,00B do. pr. ult. Juli “172 75A b0à,60A,20bz | do. do. St.-Pr. 600 M 115,30 bz G Macedon. Gold - Priorit. 4040—2020 55,90 bG Iudustrie-Aktien. do. Do ere Wil 10 1000 [147 25bzG | Gg.-Mar.-Hütte 1000 [94,00 o) B : Mrk. Mas 5 200 fl. S. 111,10G do O O 404 97,10b4G (Dividende ift event. für 1894/96" resp. 1896/96 angegeben.) do. Masch. Bau\13} 600 1265,00bzB | do. feine 750 194,0063B | Mrk.-We Be 200 F T Deste de Minas 3000—500 188,40B Divikébde ves [1894 |1606|8f [Frs Gikae wu do. Neuend.Sp. 800 180,75G do. Stamm-Pr. 1500 108, 50bz; B | Magd. Allg. Gas 150 fl. S. A Portugies. Eisenb. 1886 2000 u. 400 « 167,30G “| Lm. #6 do. Packetfahrt|25 2000/400/334, 80 bz do. kleine 300 |—,— do. Baubank 400 M 86,50B do. §9 ex. Kup. 1. 4. 96 2000 u. 400 „6 /37,00G Ahrens Vorz.| 44) -— |4 [1.10| 1500 [112,50bz3@ | do. Pappensfabr. 600 [111,756G | Germ. Vorz. Akt.| — 500 [98 .0063G | do. Bergwerk 5000-—200 fl. Sard, Obl. stfr. gar. I. TI. 2500—-500 Fr. E Berl. Uniton| 54 — |4 [1.10| 600 1136,25b¿G | do.Rührsd.Hutf. 1000 |91,006zG | Gerreshm. Glsh.| 8 1009 |127,50G Mannh. Chem. 500 Fr. 30,60G Bohr. kony.| 8 | — |4 |1.10| 1000/82[185,50bz& | do. Wilm.Terr. 1000 Fr. R Böhm. Brh.| 9 [11 1.1| 600 1248,00bzG | Berzelius Brgw. : 500 Hr. * Am Friedrichshn.| 0 | — 600 [95 75G Bielefeld. Masch. 500Fr. ex.Kup. 1.7.95|—,— Hilsebein . .| 6 |- 1009 |[144,10G | Bismarckhütte . 500 Lire “sf 120 | Kaiserbr. 6 1000 [121,75bzG | Bliesenb. Bergw. 1000—-500 Lire Königstadt. .| 6 | — 1600/80c[148,30bzG | Boh.Bgw.Vz.C

200 fl. 100,25G Aachen-Mastricht . 1000—%500 fl. HoU. 1101,50B Ausländische Eisenbahn-Stamm- nud Stamm-Prior.-Aktien. brr tet t: /5! 11 | 500 Fr 168,25 bz Brl. ‘Sharl. Pfdb 500 fl. 104,50B do. (Salzkamm.)Gld.

100 fl. 104,50B Lemb,-Czernowiy steuerfr. 104,30 bz do. do. fsteuerpi. i 10000—-100 Ke. [100,40B kf. | Desfterr.Ung.Staatsb.gar. bo. do. pr. ult. Juli 100,10bz do. do. gar. v. 1874 o. G.-A. (f. d. eis. Th. T 10 200—408 M 91,40 bz E Él.f. do. do. y. 1885 do. GBold-5 nvest-An . «Le 1000—400 M 104,506 ÉU e do. Ergünzungones g. do. Loose . « » « «» P. fl. 271,80 bz do. i Des j ] E do. Temes-Bega gar. 4. Nf GEa o. og. Neus. I. IL. bo. - do, “feine 4.16 102,75 bz Oeser Me SUR o. Bohenkred.- Pfbr. » E o. Lokalb. BoldPrior. e do. P 3 4. 10000—200 Kr. 92,30 bz GkL.f. do. Nordwestbahn gar. do. vo. SBold-Pfdbr. 0 2400—240 # |—,— do. do. GoldPrior. do. Grunventlast.-Dbl. 4 10000—-100 fl. 198,25G Alf. do. do. Li.B.(Glb.) do. Spark.-Pfdbr. TV. V.|4| 1.3. 2000—200 Kr. 1103,50bz® O B do. do. L AL Le 9000—200 Kr. |199,40bzGfI.f. ilen riesen Venetianer Loofe . ; 30 Lire E aab-ODedenb. Gold-Obl. Wiener Kommunal-Anl. 1.7 | 1000 u. 200 fl. &. 1108,40G Reichenbg.-Pardubiß(S.) Züricher Stadt - Anleihe 6. 1900 Fr. —,— Südösterr. s ahn (Lomb.) irt, Tabad8-Regie-AÏt.| U 18! 00 e (7 9, D neue E do. pr, ult. Juli E qn an (Gange 40 Deutsche ubahn-Obligationen. Ung.-Gal. UuE. aas Altdamm-Kolberg « « « - 1000 L

0 é E A

Bergish-Märk. 111. A. B. 101,0 G] GRgat, M. O do. do, IIL O. „34/1. do, do. bo. b

Berl.- S Lit. A, Í do, do. 106,00B Transvaal (Gold) 1891

Braun es e M : E do. Eisenb.-Silb.-Anl. 5000—100 fl. &. 1102,60 l.f. o D 1888

do, Landeseisenbahn I. S Norarlberger 1000—200 fl. S. |—,— do. do. 1890

Ik brr jeunk fark jen dmck b J} part mnt jen jus O COOO0

e a R q Io — H C fk enck * mp R

SSSSSSS. KKKKKKK

wr f f f 16 1 Bm e. 1° 10ck 1 P 1 E ck ck i Ee B ES M Arien CAME det d B

3 K

|

Fes A prenò parA purd

oro h ov v U U S P P P P

O 123

=2WO m n A AASASA peA ©

E R R

500 Fr. 72,80et.bzG v. v0 kleine 500 Fr. 72,70G S{weiz. Zentralb. 1880 200 fl. S. 110,10bzG do. Nordostbahn . . . 2000 u. 400 Fr. |101,75B Serb. Eisb.-Hyp. Lit. A. 200 fl. S. aa Sizil. Gold-Prior. strfr. 1086 Ä n B do. do, 1881 . / Süd-Ftaltenishe A—H. 500 L 106.00B Süd-Italienis Ileine

100 fl.

1000 |731,00G Ges. f. elektr.Unt. 500 1135,75 bz Giesel. Prtl.-Zm| 4 1000 1319,00 bz Gladbach Spinn. 600 1212,00bzG | Gladb.WollInd. 1000 1173,75bzG | Gladb. &S. Bg.| ( 1200 185,10et.bzG | Glauzig. Zuckerf. 300 1[162,50bz Görl. Cifenbhnb. 161,90& à,80à,90bz | do. Masinenf. k. 3C0 [126,10bzG& | Greppiner Werke 600 1127,006z3G | Gr.Licht. B.u.Zg 600 1139,75bzB | Gr. Lichtf. T.-G. 206/320 [166,00et.bB | Halle Mashinfb. 600 166,006 anúi.Bau StPr p. St. |—,— do.Masch.St.Pr. 600 195,75G :

Parti . Gum. 1200/80011 34,75 G arkrt.Brüdckb. k. 300 [197,00bzG do. St.-Pr 100 fl. |—,— do. Bergwk. do. 1000 [140 00bz Harp. Brgb.-Gf. 1000 |235,25bzG | do. do. ult. Juli 1000 |209,00et.bG | Hartm. M\ckfbr. 1000 [640,00bzG pemmoor] Wilb

1000 1163,50bzS | Marie, konf. Bw. 1000 1118,25G Marienh. -Koßn.| 2 600 [193,10G Ms. u Arm.Str| : 1000 |152,50bzG | Mafener Bergb. 1000 155,25G Mech. Web. Lind. 600 1113,00B Me. Wb. Sor. 800 1211,10G Mech. Wb. Zittau 609 1220,09bz3G | Mechernich. Bro. 300 1102,25bzG | Mend. u.Schwrt. 500 |52,00G do. do. St.-Pr. 400 1332,00B Mix u. Genest Tl. 600 1438,75G Möller u.HSt.P| - 500 1101,10G Nähmasch. Koch 500 1211, 50bzG | Neufdt. Metallro. 1500/30.1353,10G Neurod. Kunst. A. 400 1128,50bzG | Neuß, Wagenfbr. 400 1148,75G Niederl. Kohlenw 1300/30c{147,00 ebzG | Nolte,N.Gas3-G.| è | 600 [158,50ba G | Ndd.Eisw. Bolle 0à,80à,50à,90à,75bz | do. Gunimi . . 600 [185,00B do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 500 1127,40bzG do. Wlk. Brm.| : 1000 1169,60G Nordstern Brgw. 1000 [160,75 bz OberschlChamot 600 |178,60bzG | do. Gisenb.Beb. 78,70à,50à,80à,60bz | dc.F.-J.Car.H. 1000 [163,10G do. Portl.-Zm. 1000 |137,75B | Opp. Portl.Zem. 1200 [121,50bzB Pas konv.

o | Ho] | | |

tor

p jd O

A

na I uk prak pur und pundk pre pr prak prdk pern pmk fern

— dO DD

N [oj |%%| | So]

— R R A R L

P in irrt urt Parts

—_

preò Sm R

* |

Ros Le E Landrs Wßb. 600 [243.50bzG | Bohum. Gußst. Ee O Munch. B. Bz. 1200 |131,00bzB } do. pr. ult. Juli P WLOOS Norddeutsche 1000 |125,30ei.b& | Bonif.Ver.Bgw. 1000 1. A aben abg. 300 1234,75G*.2 f Braunschw Kohl. A eco fee 1000 [195 75bG— | do. St.-Pr. 3, ä : §00 Fr. ra R Schultheiß . 7 1000 118,908 Spand. Berg 123) 300 1140,50b10 Vereins kony. 7 600 1[143,60G do. St.-Pr.. 600 1127,80E Viktoria. ._. 600 [112,756 Bergische . 600 1123,80G Brieg.St.Br 200B:o.|129,90G Des. Waldsch 1500 u.750/157,90bj Dortmunder. 600—1200/135,40b10 Dortm. Löôro. 750 [119,906 do. Union 600 1105,70G Düf (Hoefel) 600 108,50b10 Germ. Drtm 1000—-750/[167,00h8 Glüdckauf .. 300 211,250 Heise. S 1000 [120,600 Lotbr. Röd. 300 1131,10G L2pz.Br.Rieb. 250 Fr. |—,— Lindbr. Unna 600 107,100

Bosen ugger 1500 [110,300 eichelbrâu .

600 [110,506 Rostodter. . . 500 [108,000 Ss s 600 |161,75h Schwoabenbr. 300 130,600 Wicküler. . . 1000 108,00 610 Accumulat.-Fbr. 300 |[109,80h0 Anilin-Akt.-Ges.

ck 2ck 6 t i O C5 G H C5 H wr Orr

bak puri J beck CO pumk punk J

O0 ONnoM

gr . Qt e

e C E L

O

1 7 7 7 7 7

G Mp

SEREERSERE

Ir Pk park pack park puri 1 pi J pi J O S B Ls A funk J J

30) |232,25et.bG | do. Jutesvinner. 1000/80 [290,90 bz +4 | Bredower Zuder 1000 [138,50bG 7; | Breest u.Ko.Well 300 1146,90bz == | Bresl. Oelfabrik |2 1000 1175,00bG 8 | do. Spritfabrik 1009 |[169,10G ch7 } Bresl W.F.Linke 1009 |—,— Brüxer Kohlenw. 1000 [143,00bzG | Bußké&Ko.Met. 1000 |—,— Fartonnage Ind. 300 |—,— 5cfffel Federstahl 1009 1225,00 bz G do. Trebertrock. 200/100c|/404,006z G | Gharlottb. Waff. 1000 [164,00bzG | Chem. W.Albert 1000 |—,— Chem Fb.Buckau 1000 [141,506z3G | Chem.Fab Milch 1500/20c{125,30B do. Weiler . 1276,00G Chemn Werkzeug 1009 1210,40G Concordia Brgh. . 1163,60bzG | Concord. Spinn. 1000 1146,20 bz Gonfolid.Schalk. 1000 [194,00bzG | Gourl Bergwerk 1000 |—,— Dannenbaum . .| 1000 1193,25 bz Danz.Delm. Akt. 1000 1134,75G do. do. St.Pr. 1000 1201,50 bz Defsauer Gas . 1000 [179,00bzG | Dt.Kred.uBaub. 500 |229,75bzB | do.Gasglühliht 500 188,40G do. Jutespinner.| 8 1000 [129,10bzG | do.Metallpatr.F. 1000/500|36,75 bz G do, Epede [as 1000 [80,00et.bzB | do, Thonröhren 300 1249,75bzG | Donnersm.H. kv. 500 1935,25bzG | Dortm. Un. 4300 1000 1218,75G do.St.-Pr.Lit. A 1000F.[130,75G do.do. p. ult. Juli 1000 [100,00bzG | Dresd. Bau-Ges. Dis Chamotte .

Brölthaler Eisenb.-Dbl. — ————— blig. 1894 = S Mus}. Gtjenv. gar. 6.L12| 029 u. 120 Mbl. 2c. [92,008 gr. do, d- D 636 7 ¿ ; Syangor 40 Lines Jar: 44 1,7 1626 u. 125 Rbl. De. 1—,— s MBilhelm-Luxembg,B.1X

do. do. konv. 1884 y i Pr.Hp.1."l. uk.1900 ./3000—150]103,00 bz G Weftd. Bdk. uk.1904/4 | 1.4.10 2000 100103006 Dresdener Bk.-B. 00

C50 ti 1a 16 CIT S S 1E 1p U f 1 1 1E | O

Go dD

O He E E E E 6 P P n 1 H Vf tf Vf i E P fa 1E j

p en Ler pl

J Pmek fee ferab brend: uen 2 I C fmnk funk fremb peuerb jem jaraks

pak

[e pre

u | OMIRO 9NO| D J pk pt

do. Mun 1904 \d./5000—1091105,50bz G do. do. kndb. LL/4 | 1.1.7 |5000-—100 103,00G do. Kr.A.f.J.u. Í Pfandbriefe und Schuldverschreibungen do.IX.uX.uk.1906/4 ./5000—100/106,00bz G do.do.LIT.uf.1905|34| 1.1.7 |5000—100/101,00G Wfener Kred Anft De tscher Hypothekeu-Bauken bo Iu L c ch. 3000—150 101,30bzG Bank-Aktien. Es h. trn ‘109/- aer uo | E RUOE L Pen sag | Mnn oe Ri ctetn 1 Ja Private

‘ j do. . V, r3.100 ë — ; u. 1. 7., und Rostocker Bank 4 °/, 1,3, d a t dba 4 y E do LTs 11h 7 |13000—100]117,50G Div. pro[1894/1895| Stüde u M] mb. somm.-B, ILX Il, u.XV.fonv. (34 5000—200/99,80bz G do, X. 1z,110/44| 1.1. 3000—100 1E Ja en,Disk..Ges, sf 6î : n 131,00G amb. yp--Bank I Jl 1 i 4 — ; AIT V, .|/3000— 01,75 bz miterdam. Van 2 Í I—,— ‘ i o L L E L O So N 3000—100|102,90 bz Bedildhe Bank. 6 300 Fz. |—,— HannoversheBnk.

e hamm pu deren jens jur S 0° v

C7! if iBck J C0 P 2e

S unk jur ub pomdk rank pur jeh gran: Dreb (rend rend dmm jn pen brut hmm pramk jreack fk, [rek * Sd R S O S: e T Q E

eEmla%ælllIIIæl i

Sig O

1 E n P O fn f P O E P D 1 f E fa A f P 2a m A P s Bn S os f H Ps 1 1 U 1A Me 1E 1E Gf 1p V 1E n P 1 O E So 5 Pn Pn a (P j m O 1 [1a 15 2 fs M e Hf Df (s a da 1 1 i Of 1 E 1E 1E

Brauereten drk ns O on 2° O O S

bs

do dO © Puk Prnck 2] funk Pren

1000/300|25T,00(H moor Prtl.Z 1000 [135,00bzG engstenb. Mas 300 1128,50bzG erbrand Wagg. 1000 1131,80G tbern.Bzwo. Gf. 1000 1238,50G do. pr. ult. Juli 300 1126,10bzG ildebrand, Mh[. 1000 1198,00 bz G irshbg. Masch. 1000 |[216,90bzG o d.Vorz.A. kv 1000 |232,10bz ¿h\t. Farbrork. 147,75 bzG ôrderhütte alte 105,00bzG do. kons. 83,75 bz do. St. Pr. 106,40bzG | do.S1.Pr. Litt.A 204,50G HoffmannStärke 115,25G E Wagenkb.

I uk ferk mf Cy A A frrk fd =J

L e D. 4 emt

S —ckckck

liel [ml æ| |

4 — do.LUlLrs. 100uf.1900 i ge Le E 1 e 8 1006 do. UIT. 14, 10Ouf.1905 3000—100/105,25bzG | Badische Bank . .| 4 300 |—,— öln. Wechslerbk. bo. 34| 1.1.7 (5000—200/100,50G do. X1. rz, 100: 5000—100[100,00bzG | Bk. f.Rheinl.u.W.| 6 300 |122,40b3G | Königs. Ver.-Bk. do. 3} 100,70G do. Lï. unk. 1904| 5000—100/101,25 bz G B.f.Sprit u.Prod.| sf 609 171,30G Leipziger Bank. . ß 1 / 5000—-100/99,90G Barmer Banêver.| 8} 600 1128,30G Leipz. Kredit-Anst. 5000—100/103,25G Baseler Bankver.| 6 500 Fr. |—,— do. Krd. u.Sparbk. 5000—100|100,70G Bayer. Handel8bk.|7 ?/16/8.05 200 fl. fühd.]—,— Lüb.Komm.Bk. kv. 5000—100/102,00 bz G Berg.-Märk. Bnk.| 7 §00 1147,80G Luxembur, erBank 5000—100/99,90G Berg.-M. Ind. G. i 800 [116,29 b3 Magdeb. Bank-V. V VI T4 4L do. 1896 uf. 1906|: 6000100 102,00bzG Berliner ¿Pant E 1000 118,60 B G Magteb. Priv.-B, i 6.19034 | L.1.7 |3000—300/104,20 do.Hp.A.B. 1.120 3000—150|—,— o. Kassenvere 127, a el E 4 1000800 101 0G o Ta rz.100 ./5000—200|101,60 b; G do. Handelsges. 1000 u.500/153,25 bz Medlenb. B. 409/09 Dtsch.Grdsh.Obl. ¡ do. L-L unabg. ./5000—200/103,30 bz G do. pr. ult. Juli 1532152,75à153,60à,40bz | Meckl. Hyp.-Bank do. 111. unk. b.1904 ; do. unk.b.1900 abg. ./15000—200|103,30bz G do. Makler-Ver. 1000 1125,30G Mein.Hp.B. 709/o o V: | do.XL-ILunF.b 1905 .15000—100/105,30G do. Prod.u.Hnd. 300 |116,00G Mitteld, Bodenkr. bo. VII.VIII. j do. X1III. u. XIV. ./3000—200/100,20 bz G Börs.-Handels-V. 600 1113,30B do. Kreditbk. 100A A-G f Bauausf. Dtsch. Hypb. 17..-. j do. XXI-IML uf.1905 ./5000—100|101,30G Brasil. Bank f.D. . 1177,40bzG do. pr. ult. Juli ad T E bo. Wi L Pr.Hp.V.A.G.8Zt. \ 5000100 100,00G Brauns w. Bank 300 112,30G Nat.-B. f.Dtsld. 300 141,008 D E as 4 E P 1E 000i ; E E 36 75G Nied äh B k 6 300 190 40biO Admiralsgartenb do. do. {| 1.4. do. do. versch./5000—100/100,00 bz G do.-Hann. Hypb. 600 L U D f. Cn x atb L900 107 40h Alle B.Oumn G, do. IX. unk.b.1905 4, è Pr.Pfdb.B.XVII Bresl, Disk.-Bnk. 600 1119,00bz ordd.Grundkred. au1 200 29 500 Alls: Elektr. «Gs. , - 70 5 1.7 |5000—100/101,30 bz G do. Wechslerbank 600 1105,60G Oberlausißer Bnk.| 6 122,

Fei, Hp, SIV 4 | 14 t de Rb Ob ufavoa/34| L1L.7 (5000——100[10200G | Brüfeler Bank . 500 Fr. |—— Oefterreich, Kredit| 114| 114] 160 f. P. |228,00, AlsenPortl.Zem- grit (t „Pfdbr.|4 | 1.1. Rh. Hyp.-Pfbr. 90 j Chemn. Bk.-Ver. 300 |[117,60G do. pr. ult. Juli| 228,50à27,75à28,75et.à,408 Alum. Ind, 50/0 e Zut 1900/4 | 1.1. do. S. 62 Coburg. Kreditbk. §00 [99,25 G do. Länderb. aba.| 8 | 7 |200 fl. G. |-— ngl.Knt. Guan.

; alte do. S.63-—65

a | 2000 wr

=J

r

pak P aua pem pra duo = pk

Cs

r Q U O0 S E E Se P E R AS E E RE

° bum uma prach puendk pumels jm jus ®,

J t t s Q I S5

\ch. Grd. Got Pr.Ztrbd. P\86/89|: ais G Bidbe, L «L. 121,90G do. 90 unT.b. 1900 do. I1. Abth. |3#| 1.1. 117,50bzB do,94 do.

¿TILTVor. 110 f. do. 1896 uf. 1906 D V 13.100: C do. Komm.-Ohbl.

auswärtige p n pmk =J I J

1444

eg Co M

1000 [421,50bzG aucksch Masch. 609 |11,60G hôn.Bw. Lit. A 300 116,10G do. A.abg. 1000 |—,— iets{chm., Musi 1000 |[111,30bzG luto Steinkhlb. . 1167,80bz G do. St. - Pr. 2300 |170,00B Pressy Spinner.

brn pu pak bnd pemnd pur N pi pi pr pra C S C Ce

n i b Q en enen n 05 D

S » . x » | dn

bund bank prak jch 2 pern pmk punnò ®,

m, Ia ELELEEFFEH

P 2 1 f fa f Sck de R E

500 1102,00bz B eßspanfabrik . 400 I,” uchw. Walter 500 |58,00bzG Ravensb. Spinn. 300 [179,50G Rednh. SP.LtA 1000 [170,00G Rhein. L . Bro.

837,00bzG üttenh. Spinn. 148,25G ugo Bergwerk . 333,00bzG nowrazl.Stein} 145,90 bz Int. Baug. St T 139,40 bz Seserih, Asphlt. 150,00bzG | Kahla Porzellan Lg) E Kaliw., Aschersl. 48,40 bz Kapler Maschin. 48,50bz | Kattowiy. Brgw. 168,10G Keyling u. Thom. H s Köhlmnn.Stärke 81,25G Köln Bergw. . 196,25bzG | Köln-Müsen. B. 173,25G do. do. konv. 170,10bzG. | König Wilb. ky. 170,75à,30bz | do. do. St.-Pr. 600 191,00bzG König. Marienh. 1500 |156,00bzG | Königsborn Bgw 1000 E Königszelt. Przll. 1000/6000|329,008 Körbisdorf. Zuck. 500 188.30G Kurfürstend.- Gf. 300 1[166,80bzG | Lauchhammer . . 1000 1113,50et.bB | do. Tonv. 1000 1135,26bzG | Laurahütte . 1000/600]1 17,90 bz do. pr. ult. Juli 1800/800|/245 ,50G Leipz. Gummiw, 1000 1122,00bzG | Leopo En

300 eopolbahall. A

8 8000 bzG ] do. do. St.-Pr.

pk

ck O 0 99 wi

“ORNI | C0

e ar

t A

p

2] bet A fi C0 D ft fs fdb B J I I rek Pm Pen fer fark DY fern Pera fred Junk

1000 295,50 bz Rhein. Anthrazit 1000 [145,50bz¿G | Rhein. Metailw. 1000 1123,756zG | Rhein. Sthlwr?k. 1000 [152 00ebzB | Rh. Witf. Kalkro. 1000 [126,00bzG | RiebeckMontnw. 300 |256,00B | Rosi. Brnk.-W. 600 1194,25 bzG do. Zudckerfabr. 600 138,30 bz Sächs.Kmg. V-A 300 175,25 bz do. ant’ 600 1161,69bzG do. Thür. Brk. 1000 |226,00G do. do. St.-Pr. 600 169,75bzG do. Whbst.-Fabr. 1000 |128,80bzG | Saline Va

Ile] l egglll laat] p O

S ® . . . . . . unk fan junck fr funk from Pemck Prerk enck Pre Pemed jrmri F

Ü pak O m

g |

1000 [197,00bzG | Düs\.Drht.-Ind. 600 [155,50 bz DÛ eo e: 1000/s0c/115,10bzG | Duxer Kohlen ky. 1500 1697,80G Dynamite Trust 1000 174,40bzG do. pr. ult. Juli 1000 [126,80bzG | Edert Masch.Fb. 600 187,80 bz Egestorff alzfb. 500 154,25G Eintracht Bgwk. 1000 1140,00B Elberf. Farbenw. 400 [110,00G Œrdmansd. Spn. 600 |[150,75bzG | Eshweiler Brgw 600 |—,— ein-Jute Akt. . 500 [569,00et.bG ther Masch. . 1000 1113,00G austädt. a er a

A A f f F Q R D D A F fr fri a L L S S N 2 mi fri =f f fa *

O

L s a EI ck O |

—

At [n

Ey

OAOG

ONDOONIA A P

s c a a L E Da bp

S Q R R

Ea mm A A

1000 1222,009 Sangerh. Mas 600 1116,80G er &Walk.| 2 1000 |900B 600 |—,— 450 [150,60bzG k 600 [153,90bzG . St.-Pr. 153,50à,25à,60 bz Dorit-Zut, 500/1806[148,00B oblenwerke 1000 |110,50bz3G | do. Lein.Kramfsta 180/300 191,00 bz s 600 1124,50G

200 fl. 172,70 bz

1000/82c]340,75 bz G

wes

Gn A —0NRRD P f j fi fk J J fi |ck|%2| 2%] r

Mm N TE TZ bk ink jen b bt | o

_S pm 1 pmk

Qr:

A;

a Fenk A J fei fs A I I N

E Go | SDO=AS p

E

pre p ps dns L pt dunn Pr durk dre erd pu pru bnd jem: part, P

14 r

E OD A

O

S8 E TT9 . . . . . . . . . T S . “ . * . * . . LRLA

bed fach pruk Bad J bt

b dOL Punk pu bund je D J C Punk fk 2 Puck Puck Pri Jank t I purrk © [uy

ak 4 2 pam ju puri prnn jun jar ande uni prach pan bank jam þ rank pot bmnk brn brn br funk fn rk Jerk bard fra [rk fok fan ck ark fn Ser prt: Junk pur D fr [unr D jurdk drk ck funk fred rab D pri TÈ drk rk fmd jrrnb br Es

O

p ORDuUOINMNBIOOIIRBRIIO

K eio |

500 1242,75 bz3G reund Masch. k. 1000 1180,10G riedr. Wilh. + 600 1111,00 bz G ster&NRoßm. 300 1104 50bzB do. do. neue 1000/600/117,50et.bB | Gaggenau Eisen. 1000 [14200G | do, fonv.

bek prt deni E jus funk J brn

S bai C D I D

O

[11

hmm puents jon prak jor i O A

bi j D I E

do E ani ole] ]] le] Sa |

O0

Puk jf Jf fk bck ¡f Pre bk funk pu Junk J ducmà juni o fa En O R |mE|o

1000 128,00G Leyk. Joseft. Pap. 1000 136,75 bz Ludw. Löwe &Ko.120

D wr