600 M 101,75B : Scaaffh.Bnk.-V. 450 [140 ,00bzG | Anilin- 2000—500 « |101, 80ù,90bt Schle). Bank-Ver. 3000— 300/130, 5B klf. S 600 „46, 100—1000 £#/101,50bz Südd. Bod.-Kred. 600 do.Hot.G. Kaiserb. 1000 v. 500 A [101 '50bz Af, Ungar. Kredit-Bk. 200 fl. bo, do: 1800

2000—500 102, ,00bGIl.f do. pr. ult. Jult Bot. Gu st. i

Russ.- ff.-Poln. Schaß bb, : do Pr.-Ánl. B 186á

Notlino-Meorogeis DEL\4

gurtt-Ghart «Asow DEL do. do. 1889 Kursk-Kiew. eo ao 0)0 Mosco-Kiew-Woron,gar. Mosco-Kursk. . Mosco-Rjäfan gar. . Mosc9- S gar. Orel-Griasy . E do. do. * 1889 Ste ea. V O v aaa de

Südweftbahn aßenbahn-Obligationen. d f OTES lig 10440G Tf. Crandfa ul cles e Obl, L gar.

1000 u. 500 A 1103 ‘00bz El.f. 7

1000 u B00 46 [m Warihau - Wiener O

2000—100 «A |100,30G fI.f. o E. 1èr 1000 M do IX.

do. i O Wladikawkcs Oblig. gar. bahnu-Obligationeti. Zarskoe-Selo 200 K

: D A E * 1101 California Oreg. rz.1918

Gentral-Pacifie 13.1897

E do, do, 41898 L TA ! Gbicago-Burlat. 13.1927

icago-Burlgt. rz.

e Denver-RioGrd. rz.1936 300 «A Illinois-Central rz.1952 10000200 Kre. 185, x | Kans.-Midl. 49/9 rz.1937 300 « Manitoba rj. 1933

3 NorthernPacif. I. bis 1921 200 L Ls aa do. do. I1.bi81933

000 u. 4,10 do. do. IIL rz.1937 3000 L 600 “i 19010G do. Nr. 1-10509rz.1989 10000——100 fl. |[103,30bzG Oreg.-Railw.u.Nay.1925 5000-—200 fl. S. |100,30bz Pittsb. B. L Penns.

200 fl. S. ite St. S NLE alley ri. 1900 ac. of Cal. rz -

E E E E StPoris S S.W. 1. rz.1989 1000-100 f, Gt.Louis u.St.Fr.rz.1931

D

)/500 u. 200|— Gelsenk.Bw.(100 01000 u.600 105,4 ,40B {l1.f. Georg-Mar: (109)

g endel (108) d WIfsb.(105 ibernia Hyp.-O. örderBrgw(103 L 14.10 Kaliwerke Aschrsl. Königsborn C König Wilh, (102 Ars „Krupp (100 aurah. H.-A.(100 j Louise Tiefbau do. 1101 ‘00B L.Lôwe u. Co(100) Nolte Gas 13894 106,10G Nordd.Eisw O) 105,00G NRordftern (108) .

4.10| 500—100 Rbl. P. | S 4.10} 150 u. 100 a P, 98/25 bz G 1.7 4 100 RbL. 197,00 bz rat 10

Ti 1

Br. a Pia: E 4, Kllw(105)|44 L

L 1 1,1. er Gruben|4 |1.4.10 ZertElk, 162) /4{| 1 ulth. Br. (105 b Î L

7 17 1.7 do. v. 92 (105)|4 | 1.1.7 Siem.u.Hls. (109) 1 4

D

10

l

9 100 Rbl. Þ. [175,00bzG do. do. b, 76,7 .4,.10/1000 u. 500 Rbl. P

i

1

L

D _SESE O

do. do. v. 1874 : Do DD: y, 1881 1000 u. TUO Usa, j do. do. do. 5000-—500 4 Mecklb. Friedr.-Franz-B. 5000—-5029 A |--,— Oftpreuß. Südb, L.-IV, 9 5200—500 101 ,75 bz Saalbahn . 134 t

E D

de

Vo 6 S. Anlethe E W. Boden-Kredit

bs. Ey Sátwed, Si. -Anl. v. 1880

do. do. 188 1

do. do. y. 1880 1

do. St.-Rent.-Anl. . 1

i en Pfh1 1878 %

o, Hyp.-Pfbr. ‘v.

„do. mittel j

1

1

1

1

1

E

d 102, ,80 bz Bo mb,609/g E R ud 1000 u. 500 «A [98,70et. b1G Wrs{ch.Komm.-B. 250 Rb. Ernte ot Tit110 2000—500 M 102, 90G do. Disk. -BE. MAED: —,_— Charlot.Wasserw. 1000—200 M |[104, 90 bg Westd. Bodenkr. j Const. d. Gr. (103) 600 „A 101,50G Westfälische Bank / Dessau Gas ‘(1064 2000—500 M |101,50bGN., Wien. Bankverein 100 f fl. do. Gas 92 (105) 2000-500 A 1102,75bzG do. pr. ult. Juli Dtsch. KaiserGew. 404 M 103,30et. bz G Wtener Unionbank | 200 f, Donnersmarkhütt 825 u. 125 Rbl. V. |—,— do. pr. ult. Juli - Drtm.Uniopv (110) 625 u. 125 Rbl, M, 193,00G Würit. Bk.-Anst. 600 do. (100) 125 Rbl. M. |—,— do. Vereinsbank 600 -, Düf. Draht (105 1250 Rbl, _—— / Obligationen vou Vauken, Elburf Farb. (108) L [ive D a E Ls E ; 03,2 ouen industrieller ellschaften. do. do. (105 3000 u.300|—,— R ; : N A Allg. Cort Ges.|4 | 1.4.10|1000—500]103,10bz G gde do (09) 1000 u.500|—,— N ay 06 1000. 100,25 bzG 126 Rbl. M. [101,50G Deutsche Eisenbahn-Stamm-Aktieu Sau u-Oderberg| 4 | — 1.1,7 . S, Luxemb, nr.| 4 | 3%s]4 | 11 | §00 Fr 88,50G y „Gzernow| 7 1 5) 200 i &. lie do. pr. ult. Pi d / 88,60 S N Yad n vier 1895|8!.| L.-Tm. Gatte zu Beit eft. 1 Stsb. Frnz| 6 sl — 500 Fr. 154,25 bz Sat, Sekundärb.| 7,4 | 6, 1.1 E N 02 T Ci An en - N -, a 606 „S 90,10bz do. pr. ult. Juli 154,50à,90à,40bz | Schweiz.Zentralb. 51 6 [4 | 1.1 500 Fr. Iss 09bz s olberg| 4, 4 5 500 A —,— Deft. Nordwestb.| 54 | — [5 | 17 | 200 fl. S. | do. pr. ult. Juli 139,50à Obl Altenburg - E ri 10,45|fr. 300 —_— do. pr. ult. Juli! Schweiz.Nordoftb| 6 | 6,64 | 1.1 | 500 Fr. 138, 40 bz Brölthaler . 3 1200—309 104,25bGHL.f. do, Elbthalbahn| ot [57 14 | 11 | 200 AB.S. [-—-, do. pr. ult. Juli 13840238 ,50 bz Krefeld _— 300 „6 118,40 bz G do. pr. ult. Juli do. St.-Pr.| 6 | — [4 | 1.1 500 Fr. —,— Dortm.-Gron.-E. 54 600 164,40 bz Raah - Dedenbur 1j 1 Li 200 fl. S. Schwetz, Unionb.| 4 | 3} N 1.1 500 Fr. / u Mylk Juli 164,60à164,40bz | Reichenb.-Pardub.| 4/7| — L 200 fl. K.-M. do. pr. ult. Juli 1,00 bz utin-Lübeck . „. it 2 s ¿t L G trug! E 4/5 La 500 Fr. ü 14,70 Et G arri rat N 6 | 27 K 1.1.7 | 1000 fl. holl. 1218,25 bz 1 Ï J . pr. ult. ,90à,60ùà, e .St,- L 1000—-800 4 [130,00 bz Ung.-Galiz. (gar.) L 200 fl. G. |—,— G n i S dan Aden: E L 17

44

T TLES

bk pak Dad Erk LL De D D E a E E E N a Ea E

prak. i pu O

c 1.4.10 1000 u.500|101,70bGHI.f. | Thiederh.Hyp.Ob.|4t| 1.1.7 1000 |102/2%5G Wilhelmsh. (103) ti 1.1.7

1000 - oolo Gart 1.4.10/600 5000—600|103,76bGI.f. M v 8001108,60G 1000 28S E Schiffahrts - Obligatiouen.

, on.Dpf.82 rz100/4 |1.5,11|/10000 —,— 1000u3000|104,25bz G do. 86rz100/4 |1.4.10/10000-400|—,— 1000u. 500|—,— b.-Am.Pck.rz100/4 | 15.5.1 |1000 u.500 —, 2000—200/102,50G ordbd.Lloyd rz100/4 | 1.4.10/5000—200|-—,—

,

1000 Lin do. 1894rz100/4 | 1.4.10/5000—b00|— —

A J 0 00 bs O I I Do

Ea Dgs de La ges L da Da PL E S D Fa AERLLEREA Ds dd dus jn Âs jf fes Dio a La Les gn Jaa fd 22 j P M A =AY I bmi =A bmi J O l mj J fri J =J J t t J] J brs

O hurk par aok park O þs jk QO bun J

O.O0 t pt O

4 1128 | 5000—1000 A [98,75G Stargard-Küstrin 1899 4 Stck 10 Thlr. 159,00G Werrabahn 1890 . . , [4 7 | 4500—3000 A 106 406, 60G do, n 34 j O 9 Deutsche Kleiu- u 7 | 600 u. 300 4 [106402,50G | myg. Deut Mleinb. (8 F 7

1 1 1,1 do. yóon 1866 R 1 4 l

A Pet ER L E D S L L E D E AES eds P bs a LALS O M T

pri (D dant 2 Pub t

R ,

e-r

O bo (e)

Heine do.do. Gesamikd ab 1904 do. Städte - Dfdhr. 83

02 es

4500-300 « [104; 00bBtls U S Ne

Lj 3000-—300 «e /102 20G kl do. Lok. u. Strb. (105)|44

Shweiz, „Eidgen. x4. 98 1000 Fe. i Gr. Berl. Pferdeb. rz. 100/34 1889/34| 1.1.7 | 10000-1000 Fr. |—, Ostd. Kleinb. Ges. (100)

Serbische Gold-Pfandbr.|ck | 1.1.7 400 d L 3 L G./64,30G Ansländische

s? S S “A. 95 1.1.7 405 „M4

e U 1510 154510 4g L°1°9 10850 24000-6000 Pes G. E 90G Mia AaE v 06 5 0, R A Stohlm. E Mo 1 1,1,7 | 4000—-200 Kr. |- B „Nordb. Gold-Obl.

O

O wi

E p

EERER E R ERE

4 1

1 X 1 1 H 1 1 1 1

E E

J

pa UD

ck-

n E bet ey

wr e)

do. do. 2 “utt. Juli 20, W. 16,11/ 2000—200 ®., Buschtöhrad. (Gold) Obl. K 1887 1.3,9 2000-20 Ke, Dur-Bodenb ah V Si «Anleihev.1880/4 | 1.6.15) 2000—-400 fr. do. do. do. Fleine|4 | is. e118] 820 u. 400 Ker. do, d9. do, neue v. 85/4 | 15.6,18| -8000—400 Kr. , do. Silber- ior. do. do. fleine/4 | 16.6, / 800 u. 400 Kr. 4 do. Gold-Vrior. do. do. p. 1887/8 9000—900 Kr. do. Türk. Anlethe v. 65 A. ky. 1000-—20 B Dux-Prag Gold - Oblig. do. do. & 1000—20 & H e do. 1884 do. do, 1000—209 20 bz FL.f. a e Anh S r. ult. Juli Gli e 0 do. T N I 1000—29 £ 120 4061 Lf . do. E E . do. pr. ult. uli z 0 o. fteue O Aoniaîitr. I 4900 u. 2009 93,50 bz G ranz Josefb. Silber-Pr. do. do. ‘kieine 490 „A. 93,50 bz G ünstrchen-Bares gar. . : konsol. Änl. 1890 400 A LaN R aliz.CarlLudwigb.1890 ; privileg. Anl. 1890 400 E Kaiser Ferdin. By . Zoll- bligationen 25000—-500 ß. R do. bo do. kleine 500 Fr. 94,25 bz 4 A, L p v6 do. pr. ult. Juli R Ka er Loose voli voll 400 Fr. 1106, 10 bz do. do. „ do. pr. ult J Juli 105,75à106, 95A106bz do. Silber - Prior. a3 4 oldrente S 1000 fi. 104,49B Kronprinz Nudolfsbahn . do. mittel 500 fl. 104 40bz ¿ Sci@auna. )Gld. do. kletne 100 fl. 104,60B Lemb. zernowiß steuerfr. do. pr. ult. Juli 104,30 bz B do. do. \teuerpfl. Kronenrente . . 10000—-100 Ks. 1100, '25bBlkl.f. Oefterr.Ung.Staatsb.gar. do. pr. ult. Juli 100,25à,10bz do. do. gar. v. 1874 G.-A. (f. d. eis. Th. 10 200—408 \A 191,70bs FlL.f. do. do. v. 1885 S Varia, 1000—400 A |104,70B klf. do. Ergänzungöneß 6: g. , Loose... 106 fl. 271,50 bz do. do. Temes-Bega ‘gar. 5000—1000 fl. I—,— do. Choß. Neus. I. Il. © Set E n e | R do. bd e r T o. Loka oldPrior do. 10000—200 Kr. 192,30G k.f. do. Nordwestha n gar. do. do. Golb- Ps 2400—240 A |—,— do. do. GoldPrior. Grundentlast.-

Ink J mi =A fat Fri

O Li jf jnk uná Um

jak 24] pi bt 2 J J b C

E

1 pon fei pak pi Piiab fadl jr pcuk Jau S Sw D G jureb jk q Ibn pak QIT (fi bend druck ded

rankf.Güterbahn 34 [berft.- Blankb. 54 a g i M Gran — udwh. gar. — 500 fl, füdd. [1 do. r.-A. Lübeck-Bü en 4 6} 600 M Baltische Le } A do. pr. ult. Juli 147,60à,50 bz Gtane. Bombe, 105,75 bz Mainz -Ludwigsh. [5,454 | 1.1 | 600 „6 1120, 20bz int Kiew 106,60 bz Marienb.Mlawka| 2 | 2} |4| 1,1 | 600 „4 191,25 bz Wars. - Terespol g 168,50 bz j do. pr. ult. Juli 91,60à,25et.à,40bz | do. do. feine inl. Kup. 2. 1. 96 [106,00 bz G Ndfchl.-Märk.gar 4 | i | LLT 300 „4 101,80 bz G Warschau-Wiener Z 256 e 75bG L LD. rz.1931 do. 93,25 bz G Ee: R #10 C] L) £00 A 91,10 bz do. yr. ult. Juli o 1108006 St.Louis T1. Jne.-B.1989 10008 |[26,50bzG 18 elg K g 91,25a91bz | Weihfelbahn. E O Stargard-Posen | 44 | 4} |4}| 1.1.7 | 309 „« I—,— Amstero eas 200 fl. |100,%G Aachen-Mastriht .… . 1000—500 fl. Holl. [101,40G Ausläudische Eisenbahu-Stamm- und Stamm-Prior,-Aktien, | Sttcebahn | A, 54 | LL l 300 Se. [168008 Alten. S: moe:

5000—-200 fl. &. |[100,60G at ische Gi n. 10200—408 «4 189,25 bz 103,25G e 2 N n cine 408 M 92,00 bz Aussig-Tepliy F 15 4 | Li aba 0e L MD. do. pr. ult. Juli 167,25à167,606z | Boch.-GelsSirßb.

100,10G A ll. Ergänzungéneß 2040—408 A 1[89,10bzG Bs mise Nordb. T 164-11 150 fl. P ire SFtalien.Meridion.| 62/3] — |4 | 1,7 | 500 Fr. [120,90 bz Bresl. Elektr. Str. 92,80G Kd 408 A 91,25 bz G do, pr. ult. Juli —,— do. pr. ult. Juli 121à120,75bz | do. Straßenbahn 96,00G Egypt. (Keneh- Assuan) 29 £ 91,80G Brünn. E 54 | 54 ‘ leb .7.95| 200 fl. S, E Ftal. Mittelmeer| 5 | — |4 | 1.7 | 12500-—500 Lices9S. 10 bz Kref. -Uerd. Lok.ky. 20G Gotthardbahn JO0 u, pOT De ait e E 271,500271,25b SGiaes €14 Á Et | O O E, ReUE, ifenb.-Obl. 2500 u. 500 Lire ,00 - Pr. Ur, ¡ ura-Simplon . ; : r. 80 bz en

94,00G ai p e Feine 500 Lire |53,50G Cfak -Agram D Dis / : . G. [112,50bzB do. pr. ult. Juli 106,20à106,40bz E es E 5 . 6 . .

4

500 4 145,50 bz G Ver. Arad. u. Can. 100 f. P. |—,— Dentséhe MILEISII Ene, ia a m 100 fl. P. |122,40bz Altdamm - Kelbg.| 44 |4,75|4 | 1.4

125 Rbl. M. |—,— Altenburg, Kaba L do - Hes

ras Pi prek Jindk bark breé jed Junk pl fand S R S m

t 2g P hm fs fra

P E E

pred fi

ge BreslauWa 125 Rbl. M. |74/25B arienb. Vèlawka 1000 u.100RbI.M{[117,50G Oftpreuß. Südb. 100 Röl. M. [17/50G Prigniyer . P E E Deutsch 270,20bz Aaÿ. Kleinb. kv. 5 [15,4.10 | 1000—100 RbI. |—,— Allg. Dts. Kleinb. 4 | Li 1000 fi. holl. |—,— Allg. Lok. u. Strb.

m EHE SSSSSSSt KKKKKKK

n N N G5 C N af 1 E T t S Ss

ELEELESQES|

“op:

H A chiUORO ju pu fut i UOUOUQUO =3 A

hand. . D

E E RO L D n =

E L L o b D e N O O A O WODST

a pern “O

« — en IE A

F f 5 5 P A P O P P E P E E E

en

fart *

Da i f f La Pa nb I n n A DADADAZAZAZA

SS

KSKKKKKKK KKSKK

i OoIORMmILNLNoN

F @

111; ,50bzG

157,50b 185,90 183,00G 165,75G 351,75 bz G 176,80 bzG 116,25 bz

bark

[u - . a . . - . ms n Gs

pa TAPALA Ps LAYEY

89,75 bz GII.f. do tittelm.-Obl. \ 5000 u. 2500 Lire 196,80G Dux-Bodenbach . D do. Genußscheine fr.Z è 21,29G : tate do. 184,00 bz G 117, 30G 0. V e Bio 500 Lire 97,40B S S 5 é t.-Pr. LL 500 B e Stettiner do. 106 5061 B

/ D. 4 do. 105,30bz G aon ‘Willem. Niederl. 1000—100 fl. Holl. —,— Graz-Köfl. St.-A.| 9 i ¿ . P. i Lüttich-Limburg . 4 4 — I 500 38,90B Ver. Eisenb.-Betr. i 127:00bz G

102,00G do Po: kleine o E o N E Beek, Lagerhof .| 2 —- 600 [113,00B Gelsenk. Ben wlG6| 7 41 1171,90bz B j LouiseTi D v. 82,00b 111,60bzG ivorno-Flere — , ß 100/600 3 ouifeTiefbau c ,00bz Bee Gele 4040-22020 A [55 90b1G Industrie-Aktien. do. do, St-Pr. 6 600 |113,00B | do. pr. ult. Juli 171.908,79 bz | do, do, St-Pr. 114,90bz

115,40G Macedon. Gold - Priorit. 1 46 3 - 404 A 157,20 bz G (Dividende ift event. für 1894/96 resp. 1896/96 angegeben.) do. Masch. Bau|13}| — N Gg. d Me 4 (17 e 926001G i a 2 I De

do. 10000—100 fl. [98 40G do. do. Lt.B.(Glb.) 111,40G do, 00 DDe 600 |264.60bzG 0 eine 127,00 bz G rk.-Pfdbr. T 2000—200 Kr. 1103,50 bz S Ostrau-Friedland . 5 Bu Oeste de Minas 3000—500 « 188,25B é .Sp. ) i - ‘10G do, Spark.-P “Pf V. V f F f 1.400 “« (67 10bzG Dividende pro [1694 [1805| g{.| Fins|Stiide zu ey C A e 81,00@ 2 Stamm-Pr. r 108,50 bz B Es A 123,10G 1,10] 1500 1112,1063G do. Pap enfa:

2000—200 Kr. |99,50bzGfl.f. | Pilsen-Priefen 4" 1.1. S. |—— Portugies. Eifenb. 1886 335 00GI. Ile dzu 751 Benetianer Lose ¿Tis 30 Lire Ben Sen Gold-Obl. 4 ( 86,20bzG do. 89 ex. Kup. 1. 4. 96 2000 u. 400 « 186,90G Ahrens Vorz.| 4 2 ; . Papp r. / f. R 500 198 80bz G en S2 pet 100 Wiener Kommunal-Anl. 1.10j 609 1135,40b¿G | do.Nüdrsd.Hutf.

1000 u. 200 fl. G. 108,40G Reichenbg.- Barn g(S) —,— Sard. Obl. fr. gar. 1. II. Züricher Stadt - Anleihe|34 1000 Fr. E208 Bu Südösterr. Bahn (Lomb 72,90B do; do, Fleine Türk, Taback3-NRegte-Akt.|10| 1OHA] 13 | 500 Fr. |--— do. do. neue 72,80 bz G Schweiz. Zentralb. 1880 do. do. pr. ult. Juli E n 4 a I RBG e E bahn a o o o (l er 1 E 1 f d E f wid T; 1 O —,— Ung.-Gal. Verb.-B. gar. E Shzil. Gold-Prior. strfr. Bergisch-Märk. II1. A. B. 3000—300 «4 |100,30G Ungar. Gijsb. E 89 Gez do. do. a: bo, MLO. 300 M 100,30G es a n et Süd- id-Italienische AH. M E La A O n S Tor do. V fl, 106.00; B | Transvaal (Gold) 1891 P feige babn L. g e d 1107,50bs Lf} po. Gisenb.-Silb.-Anl. 5000—100 fl. &. [102,50G S 16D 188 Bröltbaler Eisenb bl. 500 M E SCIOE BVerarlberger e 1000—200 fl. S. |—,— do. 264 1890 Halber p y iti &Sroße Ruf}. Gijenv. gar. |: .6.12| 629 u. 129 ROL De. 192 50& gr.— 0 O Tk Saa 200 K 300 v 100,00G Veaaae, igs Matt è| 1,1.7 | 625 u. 125 Rbl. M. |—,— Milbelun-Luremba. B.1IX

— 0 P 00[104,90G Dresdener Bk.-V. vers{ch.|/3000—150/103, 00bzG Westd. Bdk. uf.1904/4 | 1.4.10/5000—1 4 resdener BE.- vers : do. do. kndb. [T4 | 1.1.7 |5000—100/103,.00G do. Kr.A.f.J.u.

Ee /5000—100/106 ‘00bzG do.do.III.uf.1905|34| 1.1.7 |5000—100/101,00G Effener Kred. An t.

Le: 3000—150/101,30 bz G Bank-Aktien. Goth. Grndkr.-2 1.1.7 (3000—75 115, 50B Binsteruin 1. 1. zu 4 °/%; au3genommen Neihzbank: 3°/s ‘/ 1, 1 wn : Piat

vers{ch.15000—75 108,50 bzB u. 1. L und Rosiocker Bank 4 °/, 1. 3.) 1.1.7 |[3000—100/117,50G Div. pro|1894/1895]| Stüde zu omm.-B L 1.7 |3000—100/113,00G Aa@en. Disk. Sei, 6 62 | 1000 1131,25b¡G amb yp.-Bank .13000—100/[101,75G Amsterdam. Bank 74 | 9 200 fl. hollL]—,— edsIerbf. .10/3000—100/102,75G Antro. a 300 Fr. |—,— gannoversdeBnk ‘10/3000—100|105,25 bz G Badische Bank 300 I—,— öln. Wechslerbk. .10/5000—100]99, 90 bzG Bk. f.Rheinl.u.W. 300 122,40 bz G Königsb, Ver.-Bk. 7 |5000—100/101,25 bzG B.f.Sprit u.Prod. i‘ 600 171,30G Leipziger Bank. eri, 5000— 100/100 ‘00G Barmer Bankver. 600 1128,30G Leipz. Kredit-Anst. .10/5000—100]103,30G Baseler Bankver. 500 Fr. |—,— do. Krd. u.Sparbk. 1 Bayer. Handel8bk. .05 [200 fl.füdd.|—,— Lüb.Komm.BEk. ky. 7 |5000-—100/102,00 bz G Berg.-Märk. Buk. 7 800 |147,80G Lux embur; erBank .10/5000—-100}106,00 bz G Berg.-M. nd: G. 600 1116,29 bz Magdeb. 2 A 3 :10/5000—100/|102,00bzG Berliner : Bank . 1000 1113,75 viG Magdeb. Priv.-B A y do. Kafsenveretn 3000 1127,60G Maklerbank. . „. do. Handels8gefs. 1000 u.500[153,25B Medlenb. B. 409/60 do. pr. ult. Juli 152,60à,75 bz | Med. m R do. Makler-Ver. 1000 1125,60G Mein. B. 7 do. Prod.u.Hnd. 300 1116,00G Mitteld. ‘Bodenkr Börs.-Handels-V. 600 1[113,10G do. Kreditbk. : Brasil. Bank f.D. x 177,25 bzG do. pr. ult. Fuli A.-G.f.Bauausf.| 4 Braunschw. Bank 300 1110, 50B Nat.-B. f.Dtsld. | 300 i141, 1,40bj A.G.f.Mont.AB do. l L do. editbank 300 1108,10G do. pr. ult. Juli 141, 25 bj g Adler Prtl.-Zem. do, Í do.- n. Hypb. 600 1136,80G Niedersächs. Bank 300 190,40et.bi Admiralsgartenb Pr.Pfdb. B. XVII Bres “Disk. -Bnk. 600 [119,00bzG | Nordd.Grundkced. 600 u.1200]|107,40G Aua! .B.Omn.G. unkdb. bis 1905 do. Wechslerbank 600 1105, ‘60G Oberlausißer Bnk. 600 1122, 50G Ard (lektr.-Gs. do. Klb. Obl, uk.1904 Brüffeler Bank . 500 Fx. |—,— Oesterreich. Kredit 160 fl. P. 227 C [senPortl.Zem. Rh. Hyp.-Pfbr. 20 Chemn. Bk ?.-Ver. 300 1117,80bz do. pr. ult. Zuli 297 ,75ù,90ù, Mur, . Ind. 509/06 do. S. 62 Coburg. Kreditbk. 300 199,25G do. Ländecb. abg. or Bus, Guan. do. S.63—65 Dänis e Ldm.-B. 460 |—,— Oldenbg. Sp.-Bk. 181,50W ape Pr ult. Juli do. unk. bis 1902 Danzig, 4 Pot 1500 |—,— Osuabrüdcker Bank nnabgSteingut do. ers. 2000—100/99.80G

250fl.sübb.|—,— Ostdeutide Ba: Bank 116,90b4 Aplerbeck Steink, do.69,70,71 uk.1904 i 5000—100/101,10b; G n nft ult. Juli k. 60°

U Archimedes . 72-74 unf.1904 5000—100/101,106¡G | do. Markstüde 84 | 1000 [154,00bz Petersb, Disk.- Fr Arenbg. Bergbau E T DeL, i 5 i pr. E Juli Le lis 254153 ,60bz | do, Fntern. Bnk. G Barop Waldwerk Rh.W.B. uk.1905 Darmíst. Zettelbk. 31/6) 300 |—,— omm. Hyp.-Bk.| 6 Ia, L600 6 B A geha do.unkdb.bis1904 DeffauerLandesbk. 8 600 I—,— of. Provinzialbk, 105, ae G d i R eu Stles. Bodenkrd. Deutsche Bank . 10 [1200 1.600]187,60 bi reuß. Bodenkred. 143,6 B E i j 103,00bzG do. do. 13.110 do pr. ult. Juli gege (60640650 ba rß, Ztr.Bd. T0 174,008 do N Thie: N o. neueSer , : 3000—190 A 01G do, unk. bis 1903 Hahn 50 800 [116,50G Dor B LLie iLig,

112825640 E Baz.-A. i 139,00 bz do: L enofsens{chb?. 600 |120,80G fandbriefb i d 101,30G 2 T. Di Senn nbsuldi D 1000 AAL 15,26 bz EA Gharl. Bie

ITI. 600 158,30G 108, 0B Si. N.H-Kr,rz 110 Deuts de Nat.-Bk „Bk. 600 - [11475B Lf. | Rb, Rh.-Westf. Bokcd. 126 Lo (d) -

o. rji1 1200 u.6001210,75 bz Rostocker Bank, . 105 f Le £1,109 a9; v, ult. Suli 210,50%,60à,4064 { Russ.B. fausw md,

300 [123,20bz do. pr. ult ; Juli 101,30G E Sd. e Dresdener Bank . 600 |[159,80bz Sü Ba

100,30G do. do. do. pr. ult. Juli 160à159,60 bg She But V.

K

hu fok pk Jra eb Pak d S S pk

Sf SSSSSSS. S8,

deren N

v

b © |

U R. B S S E e Be

f

SSSSS

Fa Ds U 6 jf f fn r (R D ate t D

Q: e Fs

n n I ARADADASA

J O bi O

P Fs Ét p dke

113,25bzS Sa: Borz.Akt. — Gerreshm. Glsh. 731,00G Ges. f. eleftr.Unt. 136,25bzG | Giesel. Prtl.-Zm 321,40bz Gladbach Spian. 212,00bzG | Gladb.WollInd. 173,00et.bG | Gladb. &S. Bg. 85,00 bzG Ey L Ee. 161,00 bz Görl. C E 161,40à,30bz 2s Mas inenf. k. 127,00 bz G Sreprger Dn s 125,00 bz 140,70bzG Gr. Y if. T G 164,60 bzG ascinfb. 2 67,00G E StPr . 1440,90 bz do.Masch.St.Pr 95 60bzG rb. -W. Gum. [134 60G rkrt.Brücb, k. 197,10G do. St.-Pr. g do. Bergwk. do. 140. 00bzG | Harp. Brub.-Gf. 235,90 bz do. do. ult. Zuli 209,10G rtm. M\{fbr. 639,00 bz in, ehm. 4 251,006 fI.f. moor Prtl.3 136,00bzG enaftenb. Masch 127,25 bz G erbrand Wagg. 132,09ct.bB dibern. Bgw. Gf. 238,50G r. ult. Juli 126,10bzG Silde rand, Mh. 198,75 bz G eg 2 Ms 216,50G Ori 231,75 bz dst. Farbwrf, 146,50 bz G örderhütte alte 104,75 bz do, Tone. 82,60 bzG do. St. Pr. 106, 40G do.S1.Pr. Lätt.A 205, ‘00B E 115, 5G ofm. anen, 839, ‘00bz G üttenb. Spi “F 148/80G ugo Deter 333/00 bz G nowrazl. teinf 146,25 bzG T Bug Se 139,00G eser ih, apbit. 150,50bzG la Porzellan —,— Kaliw., Aschersl. 48/190bzG | Kapler Maschin. 48,30G | Kattowitz. Brgw. 168,10G Keyling u. Thom. —,—- Köhlmnn.Stärke 81, 2G Köln Bergw. . 1000 196, 50bzG | Köln-Müsen. B. 1000 [173,50 bz G do. do. Tes, 10 £ 169; 80G König Wilh. ky 170,25bzG | do. do. St.-Pr. 600 190 ,25 bz G König. Marienh. 1500 157,50 bz G Königsborn Bgw!| - 1000 1132,90bz R DE „Przll. 1 1000/5060/328,50G 500 188,25bzB pri Bu 300 1165,00 bzG mmer 1000 1113,25G do. 1000 [135,306 Us Laurahütte . m T0 do. acipt G ult. ilt. Zuli

1000 [122 12280G feopatgrube

wea/ug102.00G go, do, Slcpr 1000 |37,25G Ludw.Löwe &Ko.

A E Funk S jak fas pen Park funk per pru

Bl jak bank prak pk feunk Pm *

L L] L

M

E E E n n Sn 25ck m 1 1a N 15ck 1j V Af 1dan f Of An P Sr

125,00 bz G 82,50 bz Π83,30 bz G 82,00 bz G 123,50 bz @ 200,40bz G 178 50 5; G 179,00G 1750 bz G 99,90G 85,50 bz G 184,25 bz @ . 13,40B 175,00bz G

118,25bz G 525,00G 111,50 bz 112,75 bz B 86,10 bz G 128,00@ 14050bz G 96,75 @ 176,75G 201,90bz G 110,756 83,10bz G 107,20bz3 B 122,00 bz S 1800/200[140,90W 300 193,25 bz G 1000 1112,00 bz 600 1170,60G 600 1173/2565; G 1000 ws/20[187,00 bz

105,50 bz G 123,50# 126,75 bz B 132 40G altel5, 50bG 93 80bz G 131,75 bzG 220,10 bz G 186 80 bz 168,25 bz G 183 50bzG 164,00 bz G

1000 1129,50G Mannh. 1000 1163,40bzS | Marie, konf. Bw. 1000 1118,25G Marienh. - Kohn 600 1193,75bzG | Msch.u Arm. tr 1000 1152,%6bzG | Maffener Bergb. 1000 |—,— Mech. Web. Lind. 600 [112,75B Mech. Wb. Sor. 600 1211,10G Mech. Wh. Zittau 800 1219,00bz G | Mechernich. Bw. 200 1102,00bzG | Mend. ne 500 152,00G do. do. St.- 400 1332,00B Mix u. Genest 609 1438,75G Möôller u.HSt. P 500 1101,00G Nähmasch. Koch 500 1210,00G Neufdt. Ptetallw. 1500/30 1353,10G Neurod. Kunst. A. 400 1129,50G Neuß, Wagenfbr. 400 1148,00bzG | Niederl.Kohlenw 1300/30c[146,00 bz S | Nolte,N.Gas-G. 600 1158,25bzB | Ndd. Éisw. Bolle 158à157,75à,80bz | do. Gunmmi . , 600 1[184,00G do. Jute-Spin. 1000 |—,— Nrd. ragerd Brl. 500 1126,00bzG do. WUk. Brm. 1000 [167,00B Bee s Brgw.

on wr

jr4 =J

-

2500—500 Fr. }80,60G Berl. Union 1,10} 1000/82c]185,75G do. Wilm.Terr

500 Fr. E Bodbr. konv. ; 1000 Fr. 2ER Böhm. Brh. 1,1| 600 1248,25G Berzelius Brgw. 500 Fr. E riedrih8hn. 600 [94,7563 G | Bielefeld. Masch. 500Fr. ex. Kup. 1.7.95 ilsebein . 1000 [144,50G | Bismarcthütte .

y n Ine 48 88,00B De E u O S R Ss.

Me Gin nats : nigstadt. . 1500/60] 147,75 bz och.Bgwo.Bz.

5000 u. 500 Lire |56,20G Landré e 600 124450G g“ um. Gußst. 1200 1132,00bz B r. ult. Juli

500 Lire 56,25G Mnh.B. V

1000 fl. 101,50G Norbbeuishe 1000 1125,50bzG Bon f.Ver.Bgw. 1000 fl. R A abg. 300 1234, 50bzG* | Braunschro Kohl. 1000 fl, p u feffer 1000 [196,00G 2 | do. St.-Pr. 100 £ 103,25G Dub SYL. 300 Þ232,80bG 7" | do. Jutesyinner. 500 Ær R A Schultheiß . 1090/80 [290 50Gtch+ Bredower Zuker 1000 1118,75 Spand. Berg 1000 1139,00G Sr C OLOLS 300 1141 ,00bzB Vereins konv. 300 1146,00B ck= Bres[. E 800 143, 60G do. St.-Pr.. 1000 1174 5bG D do. Spritfabrik 600 1127,80G Viktoria. 1000 1168,50bG-- | Bresl W.F.Lnke 600 112, 75G Bergische 05

1000 |—,— BrüxerKohlenw. 600 1123,50 bzB Brie .St.Br 1000 [143,25G Bugtke&Ko.Met.

200,4Bco. 129, 90G aldsch|1

1500 u.750][157,90G lli E

600—1200/135 ‘10bzG Dortm. Löw. 750 1119, ‘90G do. Union 600 1105,75 bzB Düf (Hoefel) 600 108, '50B Germ. Drtm

1000—750]/168,00bzG e 300 411 50 bzG ive 1000 120, 90 bz lostbr. Röd. 300 131,30G 2yz.Br. Rieb.

250 Fr. |—,— Lindbr. Unna| —

600 107, 10G Fosenhus gger 1500 1110, 30G chelbrâu . 600 110, 50G Shöferho}_

d

w | Bo | | | |

doe

— 00 9 J M

| o |mck

| Now pu bd pk O pk do dD

1 6 P P P Pn E D E G d n P P P l A P O A A E P A E O Gn n n O n E P D n

d T L prnd ged dak gad dund pk ded hb drs dra dr 7-4 U S Pk funk 1 in S fel penk rek Pak SY I I J

O N |o||%%| | fo

O 1 if 1 1 P P 1A P f D A a De P P E a R PRRRE P P

porn

ck_ emlelIlllel Ile]

Sue 1

Junk pn 2] funk C fred funk J [h

A o O0

E E

K

og and jk J funb J DJ

E E E

Þck Èck ck 1ck a d §ck 2 tf 16 1 1 s Pet Ai 1 O f a V 1 1 1 D V B b 1 V 1 f 1B A 1 1 V P A 1 1 1A 16 16m E 1a 1A 1 O 1 1 P 1 1 D 1

D

S ES | |œ= | | B | FPSI

O

Gr cs 2 ESE E E R Vats Pr Leb Ta Lts T4 Se I I bak Juen pedk prnn prak jak pruch S

o s Me Ser R S S | bun park pk pk pn porn pmk Pran per rak prrcb pr brer brer

pmk pannb pee ferm jemals jo ermn pern mem denen deen

En D f f Fa j

Jank pank J jork J

unk dO

S OoOINANBRRDON

on O O

gd ps duk duk du

S dr

— e

Pr. Hp... uf. 1900 do. flllLunk 1904 Bfandbriefe und Schuldverschreibungen do.IX.uX.uk.1906

5 do. II. u. III. Deutscher Hypothekeu-Banken, Prß.Bdkrd. rz.110

Anh.-De br. .1.7 13000—200[101,80G do. ll. V. VI. rz.100 Ce Ee: do. IV. rz.115 IL X XL u.IV.Tonv. 5000—200/99,80 bz G do. X. 11-410 do. L-VIN, Lll. I. Tv. 5000—200/99,80 bz G do, VII VIII.IX. do- LL u. LVIL do. Ull.rz. 100uk.1900 4 5000—200 105, 40B do.LN, rz. 100uÏ.1905 5000—200/100 /50bz G do. X1. rz. 100 5000—200 100,70 bz G do. LV, unk. 1004 Pr. Ztrbd. Eo do. 90 unk.b, 1900 do.94 do. do. 1896 uk. 1906 do. Komm.-Obl, do. 1896 uk. 1906 bo. Hp.A.B. 1.120 do. VlL-Zll, rz.100 do. LV-IVUL unabg. do. unk.b.1900 abg. bo.UL-Hun?.b 1905 do. XTII. u. XI1V. bo. XU-IXMI, uf.1905

Pr.Hp.V.A.G.Zt.

E

%S| j] ||2%ck Irma pur puank jercà per preis pranb demi prak drk prnn dak pn prnn duk Pm prak jun jar rank C pri jun je

pak pmk jer Pram Jra S

S L and | n 2

en

1000 |—,— Gartonnage Ind, 300 I—,— Saffel Federstahl 1000 1225,50G do. Trebertrodck. 809/100 1404,50bz G | Charlottb. Waff. 1000 1164,00G Ghem. W. Albert —,— Ghem Fb.Buckau 142, 50G Ghem.Fab Milch ‘80c1125,30B do. Weiler . 1276,2%et.bB | Chemn Werkzeug 210,40G Concordia Brgb. 163,00B Concord. Spinn. 146,00G Gonfolid.Schalk. 194, 50G Gourl Bergwerk| 23 —,— Dannenbaum ..| 2 194,00G Danz.Oelm. Akt. 134,75B do. do, St.Pr. 200,25 bz G j Deffauer Gas . 180,10bzG | Dt.Kred.u Baub. 229,25 bz do.Gasglühlicht 88,50 bz G do. Jute P 128,80bzG j 59. Dat: F. 36,50bz G pre S eas las 80,00B nebbr 250,00 bz OA S 75. §35,00bzG | Dortm. Un. A 218,75G do.St.-Pr.Lit. A 1131,40bz do.do. p. ult. Juli 99,75bzG Dresd. Bau-Ges. Dis: „Chamotte .

wr — D

pi

do dO ©

160,40 bz G [Chamot 177,75 bz ee EA 10à,40à,10 bz do ‘G.- H. 163,00G ortl. C E. 137,75B s ortl.Zem. 120,75B Pau] „Bef. konv.

S r M1

bk C) C N C O C0 C3 C! 11a fa A 0 D AAAPRRRE A

S LES: 4 O [E ry T rund pak pern fred Pran pem dumb 5,

i egs Gotha

Ma B E

auswärtige

Nb

mak park J pra fei - H Funk Peri funk 2 . O J pra jun jur park J fjurck pri S

E I, I rz. 110 do. V rz.100 do. V,

WT VIL.unk. b. 1903 Did. Grdih.f Obl. T do. 1.1. unk. b.1904 do. ITIL.IV. do. VII.VIII.

Disd. Dypb, I0..-H.

Le do. do. do. do. IX. unk.b.1905 Dresd. H ee

Din. Pp Pw.

“4 E Gbr do. konv. . do. unk. b. 1905 Mie Hypb. rz.125

D unk. bigi900

do. I. do. . beam Kdt /onbg, L! L Y

422 00B aucksch Masch. 11,50G hôn.Bw. Lit. A 15,00G do. Musi

E E Mu 111,10bzG luto Steinkhlb. 167,10b¿ G . St. - Pr. 170,00B , Lines, 100,25G nfabrik . w. Walter 57; ‘90G Ravensb. Spinn. 179, 50G NRednh. SP.LtA 170,00G ein.-Nf. Bw. 295/50G ein. Anthrazit 145, ‘50 bz G | Rhein. Metallw. 122,50 G Rhein. Sthlwrk. 152 09 ¿ . Kalkw. 126 50bz G 255,50G 193,00G 38,60 bz G 74,75 bz G 160,10bz G 224,90 bz 70,00bzG

CS C5 Cs E ACE S E P B E Ee Or O S

C5 O5 E Er S 2 P S f S Ce E wr ail fund (aal jp Junt dund SUE: oak, dev denk fund, Ce

l jf jf b j j P E Ea ielt

Roe 00 D D

8 Ä gz Md Mrt T Mam OIINRN

2

500 1108, ‘00G Sch{höfferhof . 600 161, ‘80G Schwakbenbr. 300 1130, ‘00G Widüler. . . 1000 1107, 75G Accumulat.-Fbr. 300 1[109,80G Anilin-Akt.- e

S wr

| O 22 bi bo R O Coo S h bend pk park S

L EEEEFSNA N L

wr

Smd dk bund funk Punk Prenk nd pn park Prunk pn pern ern prr jar dock DE I I L

ZTSTISS E

D I pmk gr pk p p pk du P LA p Pu g pu funk p rk drn Pk d P 1 dr p drk P p drr S fk D Feet QO DO Fand Fred Pk A Gm I ÚI unk Jck funk Jerk Pre DY Predi Pk Punk Junk Jerk Jus D jeecd fend DJ

G5 f Fr

ia

_—_ a fe s Ea ISASS F 00

R er

wi

Ilm &| Tegel ||| zart | - pueak D

D Dre

hs M O

Pp E pri ri

frank fin prach pack prak jam ded pen Lande jeh ami Punk 25F

beh pack pmk, D

pin e r f tft bla Win dm da afi l e L va gan 7» uf 0e. pam Ea P dn: P Pn

pr °

Zl

198, 3% bz G | Dü}.Drht.-Ind. 155 ‘00bzB DüÛ er: .Wag. 1000/s00/1 15 '00bz G Duxer Kohlen ky. 1500 [690,00bz B | Dynamite Truft 1000 174,75G do. pr. ult. Juli 1000 127, 00G Sr Masch. 1 600 187, 80G Baestery 500 54, 00G Œ Pra u 1000 140, 00B Elberf. Farbenw. 400 1110, ‘00G Srbdmansd. Spn. 600 1150, 10bzG t 600 1 Fein-Jute A 500 571, 00G 1000 1113,00G 500 1243 ‘00bz G 1000 1180,10G 600 110/75 bz G ‘300 1104,75bzG Ae 116,50G Gaggenau Eisen. 1 144,25 bz G do, konv.

|IwloaiS| o] =SE|

I prak pk Sni H

git

009 Es Sao

ONOONA A O E

pr pmk

M U ck N A N

wr

B

2 000 s N

wt. qn

[=—) O

mk park p jk bi P

pak. e

wr

x S CSTS S ErARS SESZS

Ps J Fd bed brd funk J J fund

I T oBNEO

..

E jun jn jmadi fereak jeux rant juni prach pak F ms E G “P x e Faand pu pu bent jk Frs jem park durch jmd vem R: @

P r A fn fr fn fi ft j L m n Ls . D J prak

ea Ps I G2 D T ° E: A S L A _—É pam 1

113,25ebzB 150,00bz G

T

E D — ck Ei

R R E

O2

p

O 28

R RE E

x

ee . pi S - T. =

i p O = p Qa. —_—

P is AAZASSSS |&|

000 1111 ‘00bz B unfuo (9 0,806

290. s 210G 1000/ 40,00bz G

n Go V5 V S P Ie E C5 S

b D D A D J Gi RAROA S

e S e pi

bk js J A pk do tg von r lnb puank junai r are i pk Ov] l] oa | moo | . - - .

Z

R E

SI1lose |11llglloSel]lch|ch|

drk prak jmd ark pu a bk j O * S

. d

Prm jun Juen pu jrnaci SS Pank Jank D J} Puck denk a Imo | | | 200 P S E O O E P D j bund pack prak: Le Lp ies bs la Fs s

b A A bn pri b t f j fe 7

E

É I Mi

A ait prt neh js ei