| |

1000 u.500[10300G [# B7.(103 00 u.1 E 25

Seri ( q SAulE Br. (10s do. v. 92 (105 Siem.u. Hls. G 1000 1.500/101, ‘70G kl.f. | Thiederh.Hyp. 1000 1102,25G Wilhelmsh- T 1000 ne gte Zoolog. Garten . 9900—50(/104 00B FfL.f. 1000 |98,00bz Schiffahrt 1000 [102,10G Don. Dpf.82 rz100 1000:,3000]|104,30G do. 86rz100 1000u. 590] — —- E -Am.Pck.rz100 2000—200/102,50G Norbd.Lloyd rz100 1000|. — Ddo, 1894rz;100 1200 1 1000—#0C1100,25 b: G

YUFORE Pr. Hnr.| 4 | 3%5[4 | 1.1 | 500 Fr. [87,50G

4e 0e “ee Erde 544 (toe atn “tene Lp Setp ten a e—L aw «erte —

[500 u. 200 —,— Eelsenk. Bw. (100) 1000 u.500[102 ,30G kL.f. | Georg-Mar.(103)

500 u. 200|—,— er Bergbau 500-—200 |—,— e del (109) b

© |

Kotlow-Worouesch DbL Kursk-Chark.-Asow Obl. D0, A DD, 1889 Kursk-Kiew. 00/4 Mosco-Kiew-Woron.gar. Mosco-Kursk. .. Mosco-Njäsan gar. . Mosco-Smolensk gar, . RITCLDTIAIY ¿ao 6006 T E do. do. 1889 104,10G Njäsan-Koslow . ..«. 1R00--B08 6 S TTI N: Gt G L C E E E dwestbalhn raßieubahu-Obligationen. u 1000-600 « [104,40 tl.f. | Sranstaukalif ebl gar. 1000 u. 500 102 ‘80G T f. Wau : Wiener 10er 1000 u. 500 M O do. do. 5er

1000 „« E \ do. do. LX. 1000 „6 Gaus Wladikawkas Oblig. c 126 Rbl. M v V g. gar. 4 Ld . , 12% Rbl. M, 101,60G Deutsche Eisenbahn-Stamm-Akttex. Kas I Se A — =4 i 1.1.7 200 fl. S.

p per

SS Frank s

A b J bak J

500—1C9 Rbl. P. T Lübeck-Büchen ar. « .. 150 u. 100 E s). 198,25 bz G A - Wittenberge 100 Rbl. -—,— z-Ludwh. 68/69 “4 P p do. G, @

F

ck LIS nes: =A A bm O A bers bs

Muff Poln. Sthaß-Obl «Obl.'4 j 500 [104,75G 000—500

L Pr.-Anl. von 1850

do. e von 1866

do. 5. Anlethe ronn

do, Boden-Keedit .

do. do. j S@wed. St.-Anl. v. 1880:

do. do. v. 1890

do. St.-Rent.-Anl. .

“wi up-Pil Ô (s

0. DyP.» r. bi.

ho. mittel

do, es etne do.do.Gesanrtkdg. ab 1904

do, Städte - Pfdbr. 88 A „Gidyea, ct 2ON:

ck

2000—500 A [101L, 'SObŒ f Shlef.Bank-Ber.| 54 | 7 |8000—300/129'90 600 46, 100—1000 £/101,40bz Südd. Bod.-Kred.| 7 | 7 600 a N EG Salsech 1000 u. 500 A 1101, 40h) Uf. Ungar. Kredit-Bk.| 11 | 11 | 200 fl, - do, do. 1890 2000—500 1102,20! do. pr. ult, Juli Boch.Gußst. (103) ; 102,70 bz ÑB.-B.Hamh.609/5| 8 | 84 1200,4Beo. Buder. io, (102 1000 u. 500 d |—,— Bri, Komm.-B.| 11 | 11 |250Rbl. P. Buder Gi. (109) 2000-—500 A 1102,75bz Disk. -Bk.| 9,36] 7,2 |[2H0Rbl. B. 1—— (Sharlot. Wasserw. 1000—200 Mw 1104, 50bzG Gesid. Bodenkr.| 44 | 5} 1000 j Gonst. d. Gr. (103) 600 „6 101,40 bz Westfälische Bank| 6 |6 450 c Defsau Gas (105) 2000—500 A 101 ‘30 bj kl.f, Wien. Bankverein| 8 | 8 | 100 fl, do. Gas 92(105) 2000—-500 M 102/20G do. pr. ult. Juli Dts. KaiserGetwo. A a Ä. an 103,30G do. pr. ul Sul 84 | 84 | 200 fi, ch5 Donnerêmarkhütt 5 u. . M. |— — f U uli mem gann 625 u. 1256 Rbl. M. 193,00G Mirit d Bk.-Anst. c 7 7 dia s tit S n M E dis t do. ad 4 48 600 [—-,— Düs. Drabt (105) / —,— ationen vou Bauken. Elberf. Fa

S r 0B B?.Ortent. sh t [à | 1.1.7 | 1000 Fr. [100,70G Erie 300 |—,— *Korvftezn (103) J Rbl [103,20G, Obligationen tudustrieller Gesellichafteu. do. do. (105)|4 | 1,4.10/3000 u.300|—— Ober GL.Œish. 106 103,00 bz 5 r.f. Allg, Elektr. Gef.|4 | 1.4.10/1000—5001108,25B [l.f. | Friît.&Nßÿm{105)|5 | 1.4,10/1000 u.500|—— IndCH(160,

ck S pk

n

S fis 7 .

R

V D Cre ECTR g Bann mCNCARwEEN ads eus 600 M 101,50 bz Shaaffh. Bnk.-V.| 6 7 ' 450 [141, 25G Anilin-Fab. ri. 105)

Jank pn pri jo .

im Fa L BO F Ds fa È

ban las bet fn Pri

Pte

O

100 Rbl. do. 75,76, 78 kv

1090 u. 500 R —,— do. do. v. 1874 100 Rbl. M. 121,20G do. do. y. 1881

1000 u. 100 Rbl. G [195,60bz do. bo. do. 6000-500 «# |—.— Mecklb. Friedr.-Franz-B. 5000—500 e [101 20bzG Oitpreuß, Südb, L.-1V.

9000—500 « 1101,75 bz Saalbahn

5000——1000 « 198,80G Stargard-Küstrin 1898 . 10 Thlr. 161,00 bz Werrabahn 1890 , 4500—-3000 „« 1106,40G do. 18 L Ce L900 A 1,00 Deutsche Klein -

/ U 600 u. 300 A [106,408 Alg. Deut. Kleinb, (1024,

pi 5

S i

J J f 3 it I Bd: S

OD

1500 —,— 2WIf8b.(105 1000——20(| —,— Hibernia Hyp.-O. 500 190,00B HörderBrgw(103) 1000 |—,— lse Bergb. rz.102 1000 |—,—- Kaliwerke Aschrs1. 1000 u.50( |—,— K&Köntgsborn (102} 1000 u.500|—,—- König Wilh. (102) 1000 1100,00G ¿rted.Krapy (100) 1900 7,10G taurah. H.-A. (100) 1000 u.50(1111,50G Louise Tiefbau do. 1000 1.50 [108,70 bz 2 Löwe u. Co(100) 1000 |—,— Nolte Gas 1894 1000 1.500] -- ,— Nordd. Eisro (103)

D

SnR

S

I

bo Ls D Pr Fa fa j .

Br r

U: 2

bek J} J J dak funk D

dO

rior Pio

de D J “J juni

S

00 24 s k int I 0 00 E882 É E E pa C

600 u. ‘300[103.50G

S Ee 1,

10000 -400|—, 10000 -400|—,— 15.5.11 [1000 u.500|—, 1.4.10/5000—200|— — 1,4.10/5000—500]—,—

FEEE R ÉEE E}

R

-— wie bat nl pad brn uni pmk park Pank Pari jmd pur puri pak

P bus Sd j e A

t | O

vôr- C. CD E " D

J E E EE-EEE

Fj a S: D H . 5 G S2 G A Sm e ht D dln Zt Hf: unk QIO Pet duk Jui R Pari Ja P Ie Mie A P E

bc

è è s s (Q) =Y 2 I 2 fert BY J J I le

E

èn

burek.

p

pa 2 P Jann O

u

O

N

m b f b f gck

É

pat M d p

4500-300 „# |103,60G IT.f. | Tg, Deut. Kleind, (95) E 1E T), do; Lt, u. Qtek. (105) 10000— Ile Üt dae its Gr. Berl. Pferdeb. rz. 100/34 Gerbische Gold-Pfandbr. 400 « (88,0064 R R Gpa: ide Shusd O 24000--6000 Pes. @./64208 : e u 14e wt [4 “G cl. S. ) „30G Bs

do. ver vei 4000—1000 d: G.165,80G Oa SAT 6 «2

do. v ‘ult, Juli

Gtodhlm. Psdbr, v. 84/8 1.1.7 | 40900—-200 e. [101.70bz FI.f. Bèkin. Nordb. Gold-OþI.|4 do, d v. 1886 1.5,.141| 2000-——200 Kre. |—,— Buscht&hrad. (Gold) Del) do. y. 1887/4 | 1.8.9 2000—200 &e. |—,—- Dux-Bodenbach bo. et ‘Anleibe. 1880/4 |15.6.164| 8000—400 Kre. I—,— “le do, do. Fleine/4 |15,6.18) 800 u. 400 Ke. |—,— a LIL bo. do, nrue v. 85/4 | 18.6.1121 8000—400 Kx. [102,256 do. Gilber-Yrior. do. do. Meine/4 |18.6.158/ 800 u. 400 Kre. |[102,25G do. oer tor. do. ais v. 1887/34 16.3.9) 9000-900 Ke. |—,— odo.

Kürk. Anleihe v, 65 A. kv. —20 S —_,— Dux-Prag Gold -Oblig. do. do. B. d 1000-—20 #8 A D P a 1884 do. do. A Jul e, 1000—20 8 O do. 1891 do. do. pr. ult 20,65 bz Elisb. E Gold strfr.83 do. do. | ai 1009—20 L£ 120,20 bz TLT, do. teuer fl. do. do. pr. ult. Juli 4 20,15à,19bz do. a die, 90 do. Adminift:. 4900 u. 2000 a 193,00 bz B Franz Josefb, Silber-Pr. do. do. | 5 400 A 93,00 bz B ün]firchen-Bares gar.

do. fonsol. Anl. 1890/4 400 On i Galîz.CarlLudwigb.1890

do. privileg. Anl. 1890 4 | 400 Es Kaiser Ferdin. Nordbahn

do. Zoll- cligaionen (1 25000—500 Fr. |—, p +4 p

do. d ds. n Juli 500 Fr. 94,10G do. do. pr. ult. Juli | 5 Ka Oderb, Gld. t.89 do. Loose vollg. . 400 Fr. [105,2 9 bz id. do. g do. do. pvr. ult. Juli | 104,60à,80 bz do. Silber -Prior. 89 Ungar. Goldrente große 4 1009 f. 104,49 bz Kronprin NudolfsbaHn . do. 24 mittel/4 500 fl. 104,40 bz (Salzkamm. )Gld. do. Fleine|4 100 fl, 104,40 bz Lemb. irten steuerfr. do. de pr. ult. Juli i 104,300 do. do. fsteuerpfl. do. Kronenrexte A 10000—100 Kr. [100 25 bB* L Desterr.Ung.Staatsb.gar. do. pr. ult. Juli! 100, 25 Bi do. do, gar. v. 1874 , G (f d. eis. Th.)/3 10 200—408 „« [91,40G Fl.f. bo: U 18590 Gor „Inve} t-Anl. 44 1000—4009 M 104,60G kL.f. do. Mng § g. oofe . 0e T do. Temes-Bega gar. 5 103,40 bz do. Choß. Neuf. I. I1. do. Fleine|5 103,40 bz Desterr. Ung. Gold-Prior. Bodenkred.- Pfbr.!| 44 R S do. Lokalb.BoldPrior. ¿ do. [32 92,29G Il.f. do. Nordwestbahn gar. do. do. Gold- Pfdbr. [5 P do. do. GoldPrior. do. Grundentlaft.-DbIl./4 L E do. do. Lt.B. (GLIb.) do. Spark. Pfdbr. IV. V.| 48 2000—200 Kr. 1103,40; G ODítrau-Friedland .. .. do. do. 2000—200 Kr. 199 /90bzG Il.f Usen-Prtesen Venetianer Loose | 30 Lire Raab-Oedenb. Gold-Obl. Wiener Komm -AaL 1009 u. 200 fl. G. 108,9 90G Neichenbg.-Yardubiß(S. Qüricher Stadt - Anketbe|37| :000 Fr. A R Südsfsterr. Bahn B Türk. Taback35- E 10 10H14) is | ov0 gr. [—,— do. do. neue bo, do. pr. ult. Jul —,—- do. do. Gold gar. Deutsche Eisenba ón-Obligationen, a V r aeb

elder E 1000 „& A Ung.-Gal. Verb.-B. gar. Bergis-Märk. ll i 3000—300 « 1100,40G gr.f. Üngar.. Gisb.-Gold- A 89| do. i E.

A 300 „é 100,40G do. do. Berl.- idw: ¡O Lit. A.|

600 u. 300 « |—,— E q 4

Braunshweigi 3000—300 A |—,— o do. l M Eisenb, Si Ib.-Axk. 10 3

H

P P E

Naa E D

O bak pi b

1x Ex ux 1 1 J J J unk J fi J ©

Iramk pur: fark pri C pati juak jem

d =J A J E E E E

Puk 24 fuonk aan jam fmank S D S 5 p p-i

| |

_

D L S z=

SAP Lan, Zarskoe-Selo Ma I EN ; y L Lemberg -Czernow L511 200 l. G. |—,— do. D ee sBGgs a Bam viten Eg u — L D con E Ta L Ra f .

1000—200 fl, S, |—,— | Lug 30bBkl.f. | California Oreg. rz.1918 1000 # Aachen - Mastricht| 24 | 24 1. p 600 „Á g ¿ 3000-300 «« |101,306Bk1.f. A0 1000 g Altamm-Kolberg| 4,4| 4,75 00 „f 91,00 bz do. pr, ult. Bun 153,60ùà,75à,50 bz Schwei, Zentralb. 500 #Fr. 139: 0b

L 4 Central-Pacifie 1z.1897

500-100 Se E do, do, rz.1898 1000 F , Altenburg - Zeit ./ 10,8/10,45 100 Ax —,— do, do. 74.1939 1000 S 3, Brölthaler .…. 44 | 3 1500 u. 300 « |—,— Ghicago-Burlgt. rxz.1927 1000 g —,— Krefeld s 300 fl. —,— Denver-NioGrd. rxz.1936 1000—500 g _—,— Dortm.- Gron.-E. 54

300 —— Fllinois-GCentral rz.1952 1000 F —,— do, pr. ult. Fuli 10000—200 Kr. 184,75 bz Kanf.-Véidl. 49/9 rz.1937 inkl. Kup. 1. 6,94 |—,— Eutin-Lübeck . 2 300 —,— Manitoba r¿.1933 101,10G rankf.Güterbahn| 44 | 34 alberst.- Blankb. 54

300 - 100,40 NorthernPacif. l. bis 1921 300 Á — dich s do, do, I1.bi61933 E aua dnigöbg. - Granz

,

3000 u. 400 # I—,—- do. do. 1IT. xz.1937 3000 L GOO A, do. Nr. 1-10500rz.1989 10000—100 fl. [103,70G Lf. | Dreg.-Railw.u.Nav.1925

5000—200 fl. G. [100,40bz Pittsb. B. gar. v, Penns. 200 fl È B ; Et. Joaq. ‘Billey 13.1 rz.1900

00 f. S. ; | S. Pac. of Cal. rz.1905-12 200 "ne St.Louis S.W, k. rz.1989 1000—100 fl, Gt.Louis u.St.Fr.rz.1931 1000—100 fl. ; do. do. rz.1931 200 f. c Gt.Loutg 11. Jnc.-B.1989

o fl [100,7011G ZV0 N, „(Ub Aachen-Mastricht

5000-—200 fl. G. 1101,10 bz 2000—400 «4 |[103,30G Anatolische Gisenbahn Sah 1, 100,00bzG do. II. Grgänzungöney R do.

900 E s 96,00G Egypt. ents Afsuan)

bi

3 , ias G ] , 5 L, m 1200 300 103,90bGkL.f. do. Elbthalbahn 94 | DF |á | S l | 460 0 \ L S 9 [ s do, Pr, ‘ult, Juli 138ù: 37 90u3s 38, 10488 bzB E 4 i

E R C

_—-

900 „M 116,25 bz G do. pr. ult. Juli 138,00 600 A 1166,60et.bzGW | Naah- Oedenburg| 14 | 14 14 200 fl, S. [59 30bz i Séweiz. Unionb 3t / Lt 500 fr, 91, 890 4 16680416660 bz | Reidhenb.-Parbub.| &/1| — 64 200 fl. R.- M. |—,— do. pr. ult. Juli i R 25h 1000 1. 509 4 [97 0b; oe N E O Be aba ern, | Erandvaalbabn Fld | L , holl. s217/7063 1000800 k L Ung, ¿aliz (gar.; , 200 fl. G. UoE L I S4n e) De Gia | | ; 5900 4 146,00 bz G Ver. Arad. u. Gsan, 100 117,60 -Stamm- äten —— ae b, gar. A Ll, 690 fl. fübd. 242,75 ba do. Pr.-A. 100 fl. D. 129/30 bz Altdamm - Kolbg.| 4 ATEL Ps O M —,— E ga 4 Juli : 0 „é 18 TEBRS Bailijcze fd, j 420 Hins e, |—,— S eburg . 9,65) — 200 p ties 105,50G Mainz -Ludwigsb | b 15,454 | 1,1 | 609,4 1120,00bIG Fwangor, Dombr. Wr P Dort.Gron Cas, [g Le G 106,20B Marienb.Mlawfa| 2 | 24 4 | 11 | 600 1204119904 | Méosfau-Breft gr. 1,7 | 126 Rb. M. |—— Marienb. Mlawka 124 00et. b G A E Sul [L] | 600,6 M b, G | Wars. -Terespol 410/1000 u.100RbL.W|117,40G Dstpreuß. - Südb. 120;00et. bzB s du. 2100 E, Mbscl.-Märt’gar | 4 | 4 - [117 100-4 101 90bz Boese o. Îleine A d, e Rbl. M. 1117,40G Prignißer ie 92,00 bz G Ostpr. Südbabn| 4 13 [4 | 1,1 600 4 90,50 bz Da 1h ult Juli j; ; ted d C D Deutsche Klein- u 1000 f 25,50 bz G do. pr. ult. Juli : 90,79à90,60bz | eidisThahn . | 5 | lx. 4.10 | 1009—100 M. I — Aa. Kleinb, ky. a Stargard-Posen | 44 | 44 [41 1.17 | 300,46 |[—,— E EEA — - S A AAg.Dtsch. Kleinb. «Hoe, | AUUU fl, go I—,—- Alg. Lok. u. S 1000-500 fl. Holl. [101,40 bz Ausläudische Eisenbahn-Stqmum- und Stamm-Erior.-Aktien, | Sanada-Pacific .| 24 | 14 L. 1.96 100 § “ 56 70063 Alten. “Sr. 10200—408 A |89,00bzG y é Gotthardbahn . / Tsl 72/5 L, | 500 Fr 166,90 bz G Z3rI, Gharl. Pfdb. Le 9175 bz Lussig-Tepliy ._| 15 15 ( | 1.1 |abg, a. 500 fl. b, B3.]— do. pr. ult. Zuli A “ 167,30à,60bz Boh. ‘Gels Strib, 408 d (91,C0biG E ® H L Italien Merldion.| 61/| — 4 | 1.7 | 800 Fr. 110206 | Bresl Elektr Str j i: . i —,— do. pr. ult. Juli 120,25 bz É 29 £ 91,80 bz G Krünn. Lokalbahn| 5} | 54 [4 11,7.95 200 fl. S, —,— j ——- 7 ( ‘ Fir Straßenbabn 1000 u. 500 Fr. |[102,75B Buschthörader B.[10 | 1144 | 11 | 8200 fl. 9. lor 7661 Vo, V ult. Zuli | O ata A Ge Bt R 2500 u. 500 Yire 53,40@ do. pr. ult. Zuli q 2(1,50u272bz | Jura-Simblon 4 |4 |4| 1.1 | 200 Fr. [106, 00 by Sal Ï A uad T E ais 0B rius A u _ |‘ 2 O: A. G d L —,— do. pr. ult. Juli / 105,75à105,90 bz Heidelberger “g Qt e 197, L abg. a. 5 —,—- do. Genußscheine| 0 | 0 |—| f D. | ¿ D “Nagdeburger do. 1

S pi

s E S e E pee lte E S S-W - .

Fr ONRE erfie: Pera Ls A N} d J n juá a} ckJ =J

s

A R M P J D ferdl J funk 2 Jui fark

—__— ei

P S fa 12ck D e r R P E r

an a

A

L

T TNs A E N

R pi pel pom

bk pam Jene pmdk Dare anch S: S M M

1. pk pu Pued ama park KKKK

bek fremd pmk fred fre dra pem fmd (anr Prob fred pam. fut pas jem juandò rand jem juni fans A * . - . * - . . -* - f m O00 De: : S

R Ap Gouin

=QUOUO fi pa pri jm

-Aktien.

143,00 bz 140,75 bz 169,75@ 112,00bzG 169,00 bz 185,90B 183,5 G 166,00G 350,00 bz G 174,00 bz G 116,00 bz G 184,00bz G 106,40B 127,00 bz

82,25bzG 118,00bz S 139 1963S 126,50 123,50G 75,00@

124 00bzGS 95,00bz S 83,00 bz G 83,60G 122,75 bz G 200,30 181 50bz G 177,75B 1739B 56,19G 84,25 bz G 182,75G

. 13.40G 173,50G

114,00bz G 935,00G 111,25bz G 112,60G 86,90 bz G 128,00 140 40G 98,00G 175,50bz G 205,00 bz G 110,10bzG 82,40bz G

) 1107,40 bz 122,25 bzG 140,50by G 93,20 bz f) 112,25 G 172,00G 174,40bz

183 00bz G 184,75 bz @ 105,50B 123,006; G 127,00bz G 132,25G alte15,50bG 94,50 bz @ 130,00bz G 221,00bz G 185,10 166,00 bz B. 183. 00G.

S

Fd Lat Cas Cat C7r C sz

trt n pu ft pu j brd pad jak

R TN Aa NNE N E E

uni ——N »- ei ert pand *

J 2] duk praci prak a} fd pan a J pur ermei tim F

— T: aps

L I

Tr D La m Se La inn KKSKK K

2. K

p k C GODOD

SS KK

Pr

| i -ne-fe--i nene i wet - I S8 K

[e O

500 93,60 Gotthardbahn 500 Fr. 92,10G Stalien.Wifenb,-ObL. gar. 500 Fr. 94,10 bz do. -- do, kleine 10000—200 « |89,75 bz G do. Mittelm.-Obl. ftfr. l x (0G in Vie U é , ti 2000—400 « 1101,80 bz ain. Willem Res . S, H Livorno-Florenz 115,40G Macedon. Gold- Priorit. E do, do. do. ea Portugtes. Eisenb. 1886/3 R E ortugies. Eisenb. 86,50G A D des 1. 4. 96 L E rd. e ï » AL. L I 73,20bz¿G do. do. Teine/4 73,10bzG Schweiz. Zentralb. 1880/4 110,10 do. Nordostbahn . . ./4 101,80G Serb. Eisb.-Hyp. Lit. A.|5 L177 ERA Sizil. Gold-Prior. strfr. |4 do. do, 1891/4 3 J 5 4 4 4

iy Tra Gti E E In N C G C N E A R T R ÄH T E G

o O D A p hd ft Fi 2

e S K

Er f S A E fck 5 5 1E 1 P n 2 E

_8 p 2 KSKKK

500 Lire 97,50B 61, TarlL.B.gar.| 5 11.1.7 | 20 fl. K-M, [110,40G do, St.-Yr.| 41 | 41 14 E 500 Fr N 1000—100 fl. Holl. |—— Graj-Köfl. Sk-A. 11 | O O L — Lüttich-Limburg | 0,8 | — [4 | 1.1 | 500 Fr. [39 7064B Le Sa

100 fl Doll © Fa 500 Fr. P Berl. A | 2 sr.| . | 600 [113,00B elsentez, Bar.| 6 | 7 [4 | 1.1 | 2100/e0{[171,1( 4040-2020 M |56,00bz G Iuduftric-Aktien, do: Auen Wll 10 (10 (2 111 | 109 [113,008 | bo. vr, ult. Juli N 710M ‘bo, do, St-Pr 3 f L i U (Divideube ist event, für 1894/96 resp. 1695/96 angegeben.) Þo, Mais Bau 2 E 361.0000 AEs Mar: Mee H bas “A Ad as _: 200 E 7 e 000— 4 bande vis [1894 [1696| 81. Yns/Stüge m do. Neuend. Sp. 690 182,298 do. Stamm-Pr. 9 1500 E G Magd. Alg Ga3 i m.| 2000/49c{335,00GfL.f. | be. Lretne| 5 300 Le de Baubank| 2

2000 u. 400 M 66,795G do. Packetfahrt 2000 u. 400 « 136,75 bzB [Hrens Vori.| 4 1,10| 1500 [112.1063 G | do. Pappenfchr. 600 [112,108 | Gern. Borz. Akt.| — 500 |96.906G | bo. Sergwerk/132 pu 1000 [90,00 S Gerreshm. G18h.| 6 1600 1130,80 bz Mannrh. “hem.

2500—500 Fr. |80,20G Berl. Union 1,.10| 600 [136,006z3G | do.Nüdrs5d. Hutf. 1000 1734,00G Gef. f. eleftr.Unt.| — 1000 |1162,6063 G | Marie, Lon. Bw.| (

1000 R. Bodbr. fonv. 1,10| 1000/8-:[183,80G | do. Wilm.Terc. 500 Fr, m. Brh 00 248,25G erzeltu8s Brgro. 500 1136 50 F4 Giesel. Prtl.-Zrn| 44 1000 [119.106 5 500Fr. erKup: 1.7.95 Friedrichshn. 600 [94 50G Bielefeld.: „Masch. 1000 1329,75B Gladbach Spinn.| SÉ 18 600 192/906; G Marienh. -K - af 500 Lire / Ailsebein . . 1000 1144,00G Bismarkhütte . 600 1210506;¿G | Gladb. WollFnd.| — 1000 1149, ), 6063 G Mafiener Í Bergb. 1000—500 Lire 0 Kaiserbr. L 1000 122,80G E Berg .! - 1000 173,00et.bG | Sar D. &S. Bg.| 0 | 1004 N Mech. Meh. b Lind. 5000 u. 500 Lire l Königstadt. ? 2600/s00] 147,00 bz G „Bgw. B16 1200 183,00bzG j Glauzig. Zuckerf.| 44 §00 110,2 5G Meth, Wb. Sor. |1 Landró Wßb. 600 1244,00G Do um. Gußst. 300 1160,401G | Görl. Giseabhub. 800 |211/256zG | Me.Wb.Zittau| 169 ,90bz | do, Maschinenf, r |12 600 220,00 bz G Mechernich. Bro.

u, 5 9,7 A 1 08 Ma. B. Vi. 1200 [131.00bzB | do. pr. ult. Zuli * ' Norddeuts{he 1000 1126,80bz G | Bonif.Ver.Bgw. 300 [126,00 bz Sreuviner West : 200 [102,50B Mend. u Schwrt.

800 [124 75bzG | Gr.Lidt. B.u.Bg 500 152,00G do. do. St.-Pr

1000 fl. 101,50 bz Pajent. av abg. 300 1231,50b¿ G* j Braunschw Kobl, §90 1[139,25kzG | Gr. Li 4 ZeelD, 400 1332,00B Pix u.Genest3

L 101,50 64 Pfeferberg 1060 [195506G 2] bo. St.-Pr. 8 ! Schônb Schl. 300 1232,30G -" f do, Jutespinner zur/sa0 [165,00 bz G Halle 1) Ae 2 600 1435 09G Möller u.HSt.P §09 169,00B ann.Bau StPr| 1 500 [100,50bzG | Nähmash. Koch

— —— se É | =]S S ‘ 10 291, 1 Bs Sue ‘ L O Spand. Berg 000 1136,50 G Zreeitu.Ko.Well p. St, 440,906 d0.D, as%.St. Dr, 51 T , 300 139,60 bz EL.f. Vereins konv. 300 1145,00G Dresl, Oelfabrik 600 195,90 # d do: 4 Gum. |22 R E ae A M 600 143,80bGfl.f. d0, St.-Pr. ô 1000 1174 009 bo. Spritfabrik 1200/00 E P E T: 400 129/00 bz G Neuf, Wagensbr. 300 [196,50 bz do. St-Pr 400 [149,106 | Niederl.Kohlenw

600 1127,80G Viktoria. 1000 1169,80& S f Bresl W.F.Linke i 100 fl. |—,— do. Bergwk. do. 1800/30|142,106z G | Nolte. N.Gas-G.

600 1112,80G Bergische . . 1000 |-—,— Brüxer Kohlenw. ! 600 [123,10G Brieg.St.Br 1000 1142,75G BDugtke&Ko.Met. 1000 1134 00b4G } Harp. Bryb.-Gf.| 5 600 1157 10bz Ndd.Cisw. Bolle 1000 |235,90bzB | do, do. vit. Juli 157,302,502,25bz | do. Gunmi .

Ls M dete B E U. 58, Dortmunder. 300 |—,— Safel Federstahl|/12 1000 [209,75 artm. Didfbr 300 35 S 600—1200/135,50 bz Dortm. Lôw. O00 ut do. Trebertroc. 1000 [635 00bz G Hein Lehm, L T ane 183,50 ebz G a T 750 1119,80G do, Union 300/100:4393,90B Cbarlottb. Waf. :090/20c/251,00Bkl.f. | Hemmoor Pril.2 500 [126 75bzB do “le Brm. 600 105,70G gn (Hoefel) 1000 1163, 50B Them. W. Albert 1000 [135,10bz3G } Hengstenb. Pas 1000 42 Nordstern Br w. 600 1107,00bzG Drtm 1000 |—,— Chem Fb.Buctau 300 1127,00bzG J} Herbrznd Wagg. 1000 [161,60bzG | Dhers [bamot 1000—750}169,25 bz G da 1000 [142,50G Chem.Fab Mile 1000 [131,90@s Hibern.Bgro. G!. 600 176,20 bz do. G senb.Bed 200 211,00G besteh 1500/80 1125,30B do. %Betler 1000 |237,10G do. pr. ult. Juli 176 50à,75à 50 bz do.E.I „Gar. H. 1000 121,00G beg: 1 . 1275,10G GHemn Werkzeug) 300 [126,00G Hildebrand, VéhI. 1000 163,50G : Bortl -Zm. 300 |[131,10G Lz. Br.Rieb. 1000 [210,25 bz G | Goncorbia Brgb.| è 1000 [195,10b3G | Hirs{chbg. Masch. 1000 [136,25 b; On y. Portl. Zem. 250 Fr. |—,— Lindbr. Unna| — . 1161, 50bzG | Concord. Spinn. 1000 1216 50G Ho d-Borz.A. Éo 5 1200 122/00 bz G Da Gef. konv. 600 1107,10b¿G ofen ugger 1000 1145,90bz (Sonsolid.S alk | 1000 1232,40 bz Höft. Farbwrk. 28 1000 1424,25 Haucksch Masch. 1500 1110,00bzG eihelbr 1000 1195,50bz G | Gourl Bergwerk 1000 1146,75 b; G Déctedt ütte alte 600 [11 60G höôn.Bw. Lit. A 1000 [104,00bz3G I] do, konv. 300 [15 25G do. A.abg.

600 O j Shöfferbef (f 1000 |—,— Dannenbaum . ; erho 1000 1196,00et.bG | Danz.Delnm. Aft. 600 182,60 do. St. Pr. T0 A 1000 |[106,00G | bo.St.Pr.Litt.A 1000 (112,0061G Pietséim, Must

600 163,50bzG Maa benbr, 1000 1134,25 bz S do. do. St.Pr 300 1[130,60G Vi@üler. . 1000 |205,00bz3G ] Deffauer Gas . 300 204, 50bzG HoffmanunStärke 168,50 bz G do. St. - Pr. 300 1115,25G Vvofm. Wagenb. 169,50B Peebp Spinner.

dna pem jem

M — E —— bk bek pre jraak sk pre Punk pem frank prenk Jene) derm denk park ferm . » T 0D

O0 D M0 R Q n

were

A J A A J J J J funk J funk jk jn fer [S l | pern prmek

* » . E @ Dm J J bund dund J J bund pi j jk jr J J C bk funk bund puri pem trei Ln J ckY J J

S

O ret O © SSSSS

n . C

E ps jau pak fob ÈF L m: r 0 S D S a S S

24 A ÚAAIS BA E74 Mb LLZA

D Cen O

“ rk pern Puk pan previ ded pencik prr dae pur park jm pre d A D D S D: 66 Ly — ¡n id, J derá pak jed b J =Ì J J

l

E

S

NDNO

S

[ae O

D: l. S S Dr eck bend pre pn pen M R

en wor 04-

E RELET T1111 14S E

Wis 3 tian hf Ol tf p pl di 3Stn jCin pa pr ps I tf pf pf fa If pm D 1P

Ÿ n I O | | O f P e E A P En E da S P R S O d | Er En S R H 16 Sf 1 En 1E Fr pl 1E 1E f En InEE

O met ry

n r | &] Bo | E

_— So D

Ik dret hand prd port pandk ¡ad Merk beru fink prak drnn bank pk fn pn pk per derd ad C d drk t

ma

O im fk =Q =UO J p O | Dr

mai j O

Las Ln Ln fa L f f L fe ît D Das jus r îr r boo Do Da Le pra

E a S1 ets D D Gew: _SS

S T N T T

wut . * . . « . J ini punò J penk jacad

105,90et. bz G

105,90et. bz G BAN Ie pes N gg G | Transvaal (Gold) 1891 102,90B do, do, 1888 9 _| 1000—200 fl. S. |—— do. do. 1890 500 u. 300 # [¡—,— Große Nuyÿ. &Gijenb. gar.|3 | T5 625 u. 125 Jtbl. ÎT 92 90bBgr— bo. Oblig, 1894 500 u. 300 „« —,— JIyangor.: ombrowo gar. Ai! SIN S 1. 125 Rb. ‘V. [103.40G MWilhelm-Lurembg.B.1X|3

r. OP.V.FL uf. 1900/4 4 verfchz./3000—150 103,001G Weftd. Bdk. uk.1904/4 | 1.4.10/5000—100/105,00G Dresdener Bk.-V. Ha, iILVliLunk 1904/4 | veri. /5000—100 195,50 bz G do. do. kndb. IT/4 | 1.1.7 |5000—100/102.70G do. Kr.A.f.J.u.H. o.IX.uX.uk.1906 Â | versch. /5000— 100/106,60 bz G do.do.III.uk. 1905/34] 1.1.7 /5000—100/101,00G Effener Kr ed.An t,

Pfandbriefe und Schuldverschreibungen 00. IT, u. TIL. . .|34| versch./3000—150/101,30bz¿G L Rene D Vauk-Aktien. neue 409/09

Deutscher Hypotheken-Banken. Prÿ.Bdkrd. C dl 1.1.7 |3000—75 [115 40G : L S do. lll . Nl. r3.100|5 | versh./5000—75 |108,25G S r R E R 0M IEN rivatbank

Anh.-Def. Pfdbr.|4 | 1.1.7 |3000—200/101,75 bz G do, TV., lbt L1.7 [2000—100}117,50G Div. pro/1894/1895] Stade zu 6 Sarab, E Brns&w. Hannov.| | do. X. rz3.110/44| 1.1.7 |3000—100]113,00G& Aaen.Disk.-Gef.| 6} | 64 | 1000 1131,60G Hamb. Hyp.-Bank LMN. u: S. 31 versch. |5000—200/99,80 bz G do. VIT VIIL.TX.4 | versch./3000—100|101,50G Amiterdam. ‘Bank 7& 19 |200fl. beU.]—,— do. Wechslerbk. 7 1:1.7 |5000—200/100,50G do. lllrz. 100uk.1900/4 | 1.4. 10) 3000—100/102,60 bz Antro. Zentra[bank 300 Fr. |—,— annoversheBnk. 5000—200/101,20B bo.UT, rz. 100uf.1905 1.4.10/3000—100 105,25G Be e ie e Bank . 300 —,— öln. Wechslerbk. 5000—200|105,40B do. ZI. rz. 100 [5 100,00B theink.u.W. 300 122,40bzG Königsb. Ver.-Bk. 5000—200/100,70G do. 47. unk. 1904 191,25G B.f. Sprit Prod, 600 170,75G Leipziger Bank. . Pr. Atrbd.Pf83/89 1500 100,00 bz G Barmer Bankver. 600 1128,30B Leipz. Kredit-Anst. 390 1121,75G do. 90 unk.b. 1900/4 | 1.4.10|5 1103,10bzG Baseler Bankver. 500 Fr. |—,— do. Krd. u.Sparbk. 300 1[117,25B do 94 do. 134/1.4.10/5 4100,70 b, G Bayer. Handelsbk. 200 fl.füdd.[—,— Lüb.Komm.Bk. ky. 3000—300/104,00 bz B do. 1896 uf. 1906| 34 A, 102,00 bz G Berg.-Märk. Buk. 800 1147, 50G LuxemburgerBank 3000—390/100,00 bz B do. Komm.-Obl.| [32 99,90 bz G Berg.-M. Ind. G. 600 1116,25 bz Magdeb, Bank-V. 3000—300]103,10 bz G do. 1896 uf. 1906/33| 1.4. 5000— 100 102,00bzG Berliner Bank . 1000 1113,75 Magdeb. Priy.-B. 3000—300]104,20 bz G do.§v.A.B.1.120/4#| 1.1.7 |3000—150| —,— do, Kafsenveretn 3000 1127,60G ‘Maklerbank. . . 3000—300|101,40& do, VII-Sli. r3.100 .19000—200[101,60b; G do. Handel3ges. 1000 u.5001151,60 bz Medlcnb. B, 409/6 ./3000—100]101,20 bz S t-9. IV.-IFUL unabg. ./9000—200/103,30b;G do. pr. ult. Juli 151,40à,75à,40b4 | Med. Hyp.-Bank| 8 3000—100/104,80 bz G do. unk.b.1300 abg. )./9000—200/103,30bzG do. Makler-Ber. 1000 1125,60G Mein.Hp.B. 702/60 .13000—100/1090,20bz G do.LiL-ILunf.b 1305 ch./5000—100/105,30G do. Prod.u. Hnd, 3900 1116,00G Mitteld. Bodenkr. d. 3000—100/101,20G do. X1IT1. u. XIV. 3000—200/100,29bzG Börf.-Handels-B. 800 11310G do. Kreditbk. 3000—200|—,— bo, XI-IXL uf. 1905 5000—100/101,30G Brasil. Bank f.D. , 176,75 bz G do. pr. ult. Juli 5000—200j101,80bzB } Pr.Hp.V.A.G.Zt. erl ./5000—100/100,00G Braunschw. Bank 300 1112,30bz@ | Nat.-B. f.Dts({ld. 300 1101,80 bz B do. do. 1905 5000—100/105,00G do. Kreditbank 200 1108,30G do. pr. ult. Juli 5000—2001100,00 bz G do. do. H. /5000—100/100,00& do.-Hann. Hypb. 600 1137,10 Niedersächs. Bank ¿ 101,30G Dr.Pfdb.B.XVTI Bres]k. Disk.-Bnk, 600 [118,90bzG | Nordd.Grundkred. 5000—500|—,— unkdb. bis 1905 5000—100/101,30G | do. Wewslerbank 600 1105,60G Oberlausiper Bnk. 5000—200/103,30B do. Klb. Obl, uk.1904 .7 (5000—100/102,00G Brüffeler Bank , 500 Fr. |—,— Oesterreich. Kredtt 200(—200/100,70B RB, Hyp.-Pfbr. 90 r\ch.|3000—100|— — Shemn. Bk.-Ver. 300 1117,80G do. yr. ult. Zun 2000—200/102,90 bz do, S, 62 2000—100/100,00G Coburg. Kreditbk. 200 199,50bzB do. Länderb. a 2000—-200/100,00G do. S.63—65 2000—100/100,00G Dänis e Ldm.-B. 450 —_,— Oldenbg. Sp. „Bk. 2000—200/100,00G bo, unk, bis 1902 2000—100|103,75G Danzig. Privatbk. 1500 |—,— Osnabrüder Bank [2000—200/101,25 bz G do. ./2000—100/99 80G Dartaii, Bk. Gld. 81 [250 fl.füdd.[—,— Bee Bank 1500—75 |—,— do.69,70,71 uk.1904 5000—100}101,10bzG do. pr. ult. Juli —,— Ostfries. Bk. 609/0 3000—100|—,— do. 72-74 unk 1904 5000—100/101 10bzG do. Markftüde | 8} | 1000 1]154,00bz Petersb. Disk.-B. 3000—100/101,00B do, Komm.-Obl. ie pr. ult. Juli

— i D S D M O

Cck I j 1

C S El T

J bund jc J fern

0 A 5 20 20 20 O ba J pk J N furt M Fd fd fei SLI J Jrl fund Jar O

7 L? LT 1.7 A

P A jm pru Jrl Prm prr Prers Srl rgend Sre seren rar ferumatb pem ek surrbs runs fr Prm per proc, ore: feme Ser Seer urrd Jeremi Jes jrmzc fs Pre jor jl: Jeruemis ÞnA fmd É . D D E M S-_-®

G E E E |

do T! i O

—_

O

500 M —- ,— T. Brölthaler Eisenb OBL. 500 A E NVorarlberaer Halberst.Blankenb. 88-90| do. do. konv. 1884/3

pam

*

L C A

pumt pem juart pre parnk jam June ® OOOMOOR tr S S Co S M O P

tor

gur purnk J jk me O

18 S T ISL E

np O

M arf oa hoto boi

I J jut À J pi - ms s b OOIANNIAD On rèm

S Jui

mo

E es

i

24 jdk pen pel jk per pre pack emed pomm duemck pur

Ss

O 29 Jt“ r

C

D

ps þ p _— ck— nee

H ¡f j Sn m. 15 1a 2D a n Sm L dr E

S7! 1 S J 0 E E 7

puand pru de O | |œ-] |

0 C: Bas bi C O

bk

I n n fn e En E I a ê ex O d O

i S

00 dO D Octo 1 1

=

[uy

bk fis D pre pk jam park prak eh P d S ® . “ “ « E D

P:

m p Pa L pad purk p

pural rank prumb jonal jor Pren Prmk © trank

T Go D C3 pak far C! juai QO Lt

M e e R do | —y

I T T

a —_ Er SS 1111811]

S Dts. Grd. Sehe „Pfdbr. 1.134 do, I1L. Abth.| 1 do. II1.1V. rs.110/3 do, V rz. 100 4s do, Vi do. VIL.unk. b, 1903 i Da VIIL: ¿108 Dtsh.Grbsckch. Obl. 4 do. 1-1 unk. b.1904/4 do. TI1.IV.|34 do. VIL.VIII.|3 Dtsch. Hypb. 17, do. do. 1 do. do. do. do. 2.7 E unkb. 1905|:

O (a

yp.

f Hyp.- 1226 do. 83 uk.h. do. V rag a Do, LOND, ae do. unk. b, 1905|:

Mal, Hypb. rz. s

N unk. visi8óól) do. II. do. Semger E do.1.1. L 3409/9 abg. do. unk. biz 1900 do. do. 1905 pad s

0 r. 4 MttldBdk.31.8.1906. Nordd, Grndkr. 11, do.19.V.uk.b 1903 do. VL. unk. b.1904/4 do. VILun?.b.1904 do. VIIIL.uf. b.1906|: Nürnb. Beretnsbk.

Pfälzische... ..

w J e

a B M U N E D wir aje

“a — B

R jl ° 9 S Taj co Fl

E 1 j? H Af fas 1s 1 P U H H gf Hn G Jf Bf A fn G A L

b=A ckJ =J J [A TATLLE)

artige

rk prr pre puemh

Baal pi prund ® r

00 B O Mi T O N

— O N D Irak pack juenk dra jer frank

Ne e 0 Man ON5

2 fa D N J -ck

Do

Li L

N wr

Go N cen Mi—Dip— wp

[eror

et ci t

1000 [107,75G gecumulat.- 1000 [180,25bzG | Dt.Kred.uBaub | 2 800 1[110,60bz; tilin-Akt.- j 500 12238,50G do.Gasglühlicit|130 1090 1825,00bz3G | Qüttenb. Spinn. 101,50B reßspanfabrik . 600 [148.25G Bugo Bergwerk . é auchw. Walter

300 [14 10. ),60b Ld 500 188,50 bz Le E 101,5 / ; on 1000 [128,25bz3G | bo. Metalipatr 1000 1333,75 bz Inorworazl. Tin 57 : 140,75à,60bz Thler Prtl. -Zem. 1900/60c|38,50 bz B do. Spiegelglat 600 4148,00bzG | Fnt.Baug.St 170506 R SB T

600 [139 00 Feseridh, Hspbit. 900 LG | R D LtA

300 190,30B a iralogartenb 1000 179,10G do. Thonrôhrer L 107,40bz G BD.Omn.G.|1 600 1149,00bzG | Kahla Porzellan 994,75G Rhein. Anthrazit

122,506 Alg Glektr.-Gs. 160 fl. P. |— WenPortl. Zem. 62,256, ul. Aug. 227, 8ù, zù gm, Ind. 50/0 200 A4 G. ngl.Knt. Guan. —,— : gor pr. ult. Juli £00 j nnab 8Steingut 1000 «A J lerbeck Steink. 600 thimedes , 250Rb1.9Y, peenbg, .Bergbav 250Nbl. P. |—, rod Walzwerk 1200 Ba Lagerbaus 1500 1.BerlN 600 600

600 4 p. Ste.

1500 1000 3000 1000

00 191.00B

1,10G E 130. 70a131b4

600 1122,60G 1000 [142,0061G

Tr co pk

E d d Jurch puri L Bed beri erc Fuck pem purdk janak pur ja fmd Dn ju prak P

unk S fal jdk CI) C J Prt Fund Funck Joni mf) Funck

moe R

D mt furt pan park A Ds E Pi I A pes L p bk A 1 i i t

T C A wr

R Pa T L

D | ne

Sän

p

LA, e Fri ft Dns Dk fa Da f fu Drk ek Du fine f jf e fs f d— 0

c

Err E V

Es

R Bo R O O DD esl wan

E S S Lt

O “I

e

300 1248,75 bz Donnersm.H. ky. 500 1233,50bzG | Dortm. Un. aas 1000 1219,75G do. St.-Pr. Lit. A 1000F.|131,25G do.do. p. ult. Juli 1000 199,00bzG Dresd. Bau-Ges. 99à98,50 bz Di Drbt-Jnt

fas ps pra O21}

Wp ano "O

300 |—,— Kaliw., Aschersl. 300 147,89bz G Kayler Mascgin. 47,80 à,60bz | Kattowitz. Brgw. 1000/n0c[168,10G Ang u. Thom. 1000 |—,-— Köblmnn.Stärke 600 18050bzG | Köln Bergw... 1000 [197,60G A B. 1000 L A do. E 10 £ |172,10b,G Könie Wilh, fv 5àl172, ta l, „107 v, 00 bz o. St. „Pr. |1 600 190,75G Köntg. Marienh. 1500 |158,2et.b G Königsborn Bgw 1000 134,90 bz G Se Przll. 1990/8000]332,00 bz B | KI3rbisdorf. Zuk 500 18850bz B | Kurfürftend.-Gf. 300 [164,90bzG | Laucßharmmer . . 1000 113, 75B do. fonv. 1000 [135/00B Laurahütte ... 1000/600/117,90G do. pr. ult. Juli 1900/300/245 50G Leipz. Gummirs, 1000 1122,10G Lropold2grube 300 |—,— Leoyoldshall. . . 1900/320]102.90bzG 4 do. do. St.-Pr. 1000 128,75G Leyk. Jofest. Pap. 1009 138,75 Ludw.Lörve &Ko.