T s cut a y : 600 A 101,50B aafh.Bnk.-V.| 6 / Anilin-Fab. rz.105 500 O i 2000—500 «A [101,30G l.f. eN les.Bank-Ver. E | i ,10bz Brrl.Elre Bes j os 10G fl.f. Georg-Mar. (a i: S 4B san)

A Anm tamm aaten 0a 100 Rel, P. [98 98! %G bübeit-Büen ar erge 5 100 Nbl. P Mainz-Ludwb. 68/69 air, d. 175,50et. bz B

hund S unk Q

Eotlow- Woron ObL

Kurtt-Ghark, -Afow Di.

100,30e.bGr.f | bo. do, E Kursk-Kiew. . eco 0

T Mogco-Kiew-Woron, id D Mosco-Kursk. " — Mosco-N san ‘gar. . 103,75G kl.f. | Mosco-Smolensk gar. E, U ooo 18 . 104,00G Rjäsan-Koslow ——,— do, Urals? {

S 2

go unk juni 0

S

ia

Rufs-Poln. 1. Stha-Obl aßtz-Obl.|

T Pr.-Anl, von A

do, „f von 1866 b, Anleibe N,

o Boden-Kredit j

Ged. St-Anl. v. 1880 do do. 1886

do, do. y. 1890 I E } warte -Anl. . 9.

do. ePfbr. v. 1878 do. dap. ps mittel

do, . eine do.do.Gesamtkdg. ab 1904 e le d w en. Serbische G Piat e Wold-PE\anddor do. ort. St.-A. 9

600 4, 100—1000 £|— Südd. Bod.-Kred. 600 [169,00 1000 u. 500 « [101,40bz Tl.f. Üngac: Kredi-Btl 11 | 11. 26 L 2 S TOOA Do Maar, E S 2000—500 A 102, 10G do. pr. ult. Juli! — Both. Of t. 109) i‘ Wb, (10e)

hut J S S

J I J J J A J EO bank pur pmk funk Q furnò jn S S O D

U EA S GUSEN N SE L

S f S ta n L A D T A

N ck punak O

O

do. do. 75,76,78kvy. j do. do. v. 1874 1212 20G do. do. y. 1881

1000 u. 100 Rb. G 105, 30et. bz G do. do. do. 5000—500 4A Mecklb. Friedr.-Franz-B. 5000—500 „6 101,40G Qiiureus Südb. tb 5000—-500 Ä |—,— Saalba 5000—1000 «A 198,60G Stargard-Küstrin 1899 ;

10 Lhlz. 160,00G Werrabahn 1890 .... 4500—3000 M 106 40G do, 1800 e 1500 Deutsche Klein - un

bá O pk ° ma A

OD

er SchuckertE[k. (163

é do. v. 99 (105 1000 |102; ,00G Siem.u. Hls. 108 1000 u.500[101,70G FfL.f. Thicten D l 1000 1102,25G Wilhelmsh. T 1000 |—,— Zoolog. Garten . „7 15000—500 104, 00B klf. n A S A100 L6.A 2 Don. Dpf.82 rz100/4 | 1.5.11 1000u3000/104,50 bz B do. 86rz100/4 |1.4.10 1000u. 500|—,— b.-Am.Pck.rz100/4 | 15.5.11 2000—200 102, 50G ordd.Lloyd rz;100/4 | 1.4.10 1000 |—,— do. 1894rz100/4 |1.4.10 1200 |—,— 1000-—500 100 25G

7B Luxemb, Es Hut 4 | 33/5/14 | 1.1 | 500 Fr. Le 200 Fe 2°. pr ult. Zuli 7,4 Li eg 1.1 600 90,25 bz 29 pr uli, Zuli L O 1a, BOb bn, l Aug. 18/7 ,708,10bz | Schweiz.Zentralb.| 54 | 6' i 1.1 500 Fr. 10» 106 E : —,— -— do. pr. ult. Jali 139,50à,10 1. 300 —,— do. pr. ult. Juli 135,00b W 6 S0 0 11768, kl.f. a e ul Sun ot | 57 [4 | 1,1 | 9200 fl. G. I, — / L gs u R i us i Br. 37, 1137,10bs ,75 bz / U 137,75 bz do. St.-Pr. -—— ¿ — 1.1 800 4 165,75 bz Raab - Oedenbur 1g Ls L s 200 ffl, S. [59,50bz Schweiz. niere, 33 Li 09 L 89 75 bz L T L L.

D

102; 4,90 bz G S -B.Hamb.60%/o| 8 200 4Beo.]—,— } 000— 1000 u. 500 M Wrsch. En, -B.| 11 1 200RNRbl.P.|—,— Bora 110 , O lbeenia Hyp.-O. 2000—500 „A 103, 3,00B do. Disk. -Bk.| 9,36] 7,2 [250 Rbl. Charlot.Wafserw. 1000—200 Mr 104; 1,60G gr.f. Westd. Bodenkr. 4k 5+ | 1000 11242 20G Const. d. Gr. (103) 600 Westfälische Bank| 6 | 6 450 |[122,40G Defjau Gas (105) 2000-—500 M 101 |40bzG Wten. Bankverein 8 8 100 fl. |—,— do. Gas 92 (105) 2000—500 « |102,50G do. pr. ult. Juli —,— Dtsch. KaiserGew. 404 103,00bG g.f. Wiener Unionbank| 8x | 84 | 200 fl, [—,— Donnersmarkhütt 625 u, 125 Rbl. M. |—,— do. pr. ult. Juli gm Drtm.Union (110) §25 u. 125 Rbl. M. |—,— Württ. Bk.-Anst.| 7 | 7 600 J—,— do. 100 125 Î Rbr M. 93,50G do. Ae O 600 [—-,— Düfs. Draht (105 : Sind gationen von Vauken. 625 RbL, 104,00 bz Bk.Ortent. Sfb kv.|4 | 1,1.7 | 1000 Fr. | Er ar Ee 125 Rbl. 102,70 bz obrigationen induftrieller Gesellschaften. do. do. (105 4040—404 / Allg. Elektr. Ges.|4 | 1,4,10/1000—500[102,80bGtl.f. | Frist. &Rßm (108)

J J J t fk J J bnd

örderBrgw(103) lse Bergb. rz.102 Kaliwerke Atröl, Köntgsborn (102

url pm prak rem ark eei ers janz per e . ® 0 60S

A N N A C A E 254 M —Ì J J — —J b A O E J =Y bi

Mv D

run dur jurck Jal fpaci pan pk duo fra juni fee fut. 1 - - . S ©

C E E E DD

AREETREEE Q J lut J =Y J unk J bank J

wr S w

König Wilh, (102 Nr: „Krupy (100 aurah. H.-A. (100 ) Louise Tiefbau do. 1100, ,30G L.L3we u. Co(100) —,— Nolte Gas 1894 Nordd.Gisw (103) Stordftern (103) S Ld Ei 108

160)

pmk O

Y derì B ckJ [S s 200

Ln D

I fat Di bak far funk D) D jf C35 funk Þ

r unk J pand pem - s s. s . . - O S

S

aso [ey S

afieubahn-Obligationen. Temdfautafi E 4a 1000—-500 «« [104,60G fl.f. N A feine 1000 n 200 Â 103,00B kl.f. Warschau - Wiener l0er 2000—100 « |100,75bGII.f. un n der 1000 ‘K A dO, -DV, LX. S T Wladikawkas Oblig, gar. 125 Rbl. M.

Zarskoe-Selo : 126 Rbl, M. h l Kaschau -Oderber 1.7 200 bahn-Obligationeu i, Deutsche Eisenbahn-Stamm-Aktiex. Doinlera ¿Crerto ge 4 f 1 16:11 (5 200 f S. S, 5

99'50 Div. pro[1894/1895[3.| 3.-Lm. Stätte zu Oeft. 1.Stsb Frn d S California Oreg. 73.1918 1000 g Sea , Mastricht t| 24 | 23 100,50B Central-Pacific rz.1897 1000 g N uiniRaiben 4,4| 4,75 do, do, rz.1898 1000 S ¡ Altenburg- Zeig“. 108 10,45 do, do! 111989 Lon F S 3 icago-Burl a 1927 s t Donver-RioGed, rz.1936 1000—500 # M .Gron.-@. 54 Jllinois-Central rz.1952 1000 § E pr. ult. Juli Kans.-Midl. 49/6 rz.1937 inkl. Kup. 1. 6, 94 |—,— utin-Lübeck . H 9 Manitoba rz.193 1000 F rankf. Güterbahn 31 Northern Pacif. T. bis 1921 1000 . f: 6 Blan 54 do, do. II.bis81933 inkl. Kup. 1. 10. 93 ê L gsb 4M Cranz oie 103 0G do. do. [III. 13.1937 do. 1,12, 93 T b. gar. Gk 14 500 fl. südd. [242/75G do: Pr: do. Nr. 1- 10500 rz. 1989 do. s ex E en li 6} e 600 l 148,00 bz Baltigze Sa) y 103,50 bz Oreg.-Railw.u.Nav.1925 do. Mei pr. e 2 t 147,25 bz Fwangor. Dirte 100,80B Pittsb. B. gar. v, Penns. 1000 8 / “igt v 88h.) 5 [5,454 | 11 | 800A [119,60bz Se A St, Joaq. Valley rz.1900 1000 S — — Ma: Pr „Bi : 119,70à,75à,60bz G Moskau-Brest ar. 100,60G fkl.f. | S.Pac. of Cal. rz.1905-12 S # i L awka| 2 | 2} [4 | 11 | 600 A 192,30 bz Warsh.- Tereguol S2 Et Louisu.St.Fr.13.191 int, Kup. up. 2 1.96 [106,50b) NbjL-Märk-gar| 4 | 4 4 |1.17| 00 M OG L | do. do, feine L u.St.Fr.rz.1931 t 50bz L G A ; EStit.Louis Fr.rz. Ostpr. Südbahn 4 | 3 i‘ 11 600 4 90% bz do. pr ult Juli,

al 10et. bz B Et Louis 1L'Inc v 1989 1000 F 25,00 bz G en pr. E Zuli 90à90,25 bg Weichselbahn. p RVG bs B a L: argard-Posen | 4} | 43 L 00 E g fen | 4È | [4{| 1.1.7 | 300 I, Amsterd. Rotterd.

1000—500 fl. Holl. |—,— ¿ z , Ganada-Pacific . ¿Li / 106 A [872001 Ausläudische Eisenbahn-Stamm- und Stamm-Prior,-Aktien. Sb EhN D 72/5 8 20 L La Bet Gua mp. R M 89,00 bz Eu ane us M p" 15 [4 L1 L L S. —— do. Ie ult. Juli 167,50à 106z Boch. Gel[Strhs i 2040—408 «A 187,10 bz i m p S 8 L1 150 fl. P, — me Ftalien.Meridion. — [4 | 1.7 | 500 Fr. 1119, /50bz Bresl.Elektr.Str. 408 “« 88,00bz | E pr & s e —,— do. pr. ult. Juli 119, 20A119et. bz | do. Straßenbahn 91,50G Bn okalbahn| 54 ot 54 ‘ V 7.95 200 fl. S, —_—,— Ital. Mittelmeer| 5 | — [4 | 1.7 | 12500—500 Lire|94, 50bz Kref. -Uerd. Lok.kv. 1000 R 200 Fr. 102,75B ushthörader B.[10È | 1144 200 fl. P. 127250B do. pr. ult. Zuli 4,60à94,40bz | Gr. Brl. Pfdbhn. 2600 u. 500 ire 63,25G Cr T x Le 20 f G 25à71, O7 76 bs A 4 44/14. F 200: Fr. [104,20bz G Hambg. Strßenb. j E . eg o. pr. ult. Juli 0 5000 u. 2500 Lire |96,90bz G Dux-Bodenba ( d | d (6 | 11 | abg. a df. aa do. Genußscheine/ 0 —| fr. | i 0E Béagdeburger o 500 Lire 96,90G Gal.CarlL,B.g ae 0 10-10 1LL17 | 20f " RM 11050G t.-Pr.| 44 uh T4 500 Fr. (E, Stettiner do. A po Holl. Pn [aus Graz-Köfl. St.-A.| 5 | 54 [8 | 1.1 | 200 fl. p r eiti. Limburg .| 0,3 11 | 600 #r. 39,10G Ver. Eisenb.-Betr. ' Berl. Lagerhof .| 2 600 1[112,60G Gelsenk. Bgw.| 6 | 7 |4 | 1.1 | #100/60[171,25 bz LouiseTiefbau cv.

4040-2020 4 [53/80 bz Industrie-Aktien, do. do, St.-Pr.| 5 600 [112,60G do. pr. ult. Juli 170,75à,90à,75à,80bz | do. do. St.-Pr. 5 408 „& 2 4M (Dividende ift event. für 1894/95 resp. 1896/96 angegeben.) E ‘guteno Wi 134 600 269 E a T cs i 70 9328 G Met „Weite Hir: 2000 u. 400 M o ie Dividende pro /1894|1806|87.| Zins /Stlte m en Padetiahri 25 9% 600 180,25G do. Stamm-Pr. 1500 a D, Allg. Gas

2000 u. 400 « |—,— Ahrens Vorz.| 44| -— [4 [1.10| 1500 [113,25bzG | do. Pappen NTa300 T ES tg s 104 aaa pan do. Baubank

2500—500 Fr. |80,00G Berl, Union| 54| — [4 |1.10| 600 [135,25 bzG | do.Rüdrsd. 000 190000 - | SeiEs Bie 6 [6 1000 Mag Es 1a DEN 500 Fr. |80,20G Bohr. konv. 1.10) 1000/9:|185,00bzG | do. Wilm. utt 1000 (784,006 | Ge e e S8 00s [2220 | Fanny, Spe

ads s ! 1000 |734,00G | Ges. f. eleftr.Unt.| — | 7 2 Mari

f gli A Bohia. Brb, 9 L1| 600 |24825G Bexelius Braw. 500 |13610G | Giesel Pril-Zm| 44| 5 1000 [123 0083G | Marienb, -Kogn,

500Fr. ex.Kup. 1.7.95] —,— Pilfebein 08 1000 |144,00G | Bismarckhütte . 600 [212961 @ | GER E Ss 600 1195,00bzG | Msh.u Arm.Str 6

13

Qm t n A t =

O

ree P A S

=I=J

do S

4500-—-300 «A 1[103,70bz kI.f. V BD, “(102 1000 F «é |101,80bz fl.f. do. Lok. u. Strb. (105 L, —_—— Gr. Berl. Pferdeb. rz. 100 10000-1000 Fr. , 100 400 « O, Kleinb. Ges (100)

24000-8000 f Run f 4000-—1000 G N gar.

4000-—200 Kr. ï Bö m. Nordb. Gold-Obl. 2000—200 Kr. Se, (Gold) Obl. 2000—-200 Kr. Dux-Bodenbach 8000—-400 Kr. 800 u. 400 Kr. do. I, 8000—400 Kr. do. Silber-Prior. 800 u. 400 Kr. Ie Gold-Prior. 9000—900 Kr. 1000—20 f Dux Prag Gold - De 1000—20 £ D O do.

E Westb Gold u

E li eit 0 l 1000—20 2 [19,10bz EI.f. Q do, teuer 19,10à,30à,10à,20 bz do. O 90

4000 u. 2000 A |—,— E Silber-Pr.

O

E T S T S Punk pem funk T} Ga:

9

m E

D E R E

pn pg fei ga da gi j jreligrus drditeni det hrul dea g Lede de A EALEIN ras Pte

dO Jank auci, Pack

pri pan pmk pern. andi jak T S-W A S M M M . [ck24

9

,

e S 2 S

P TRIRTI T I L T R T R Pr

Proc

E E

E -

E ES Z j punak juni juni DÉ ed jars

O

ete Pibbr. V 84/86 do. do. v. do. do. v. 1887 do. Gt.-Anleihe v.1880 do. do. Feine do. do. neue v. 85 a do. Tleine do. v. 1887

do. Ae AUEN v, 65 A kv.

O bi C

o 2 ck

165,40à166,10à165,75 bz | Relenb.-Pardu d — §00 fl. K.-M. |—,— do. . K-M. i pr. ult. Juli A gas M E Südöster. e 4/5 500 Fr. 44,00B Transyaalbahn — |6 [1.1.7 | 1000 fl. hol. 0D u, 900 „G 199,20 bz W do. pr. ult. Juli 43, 3,804, Aug. 43,7061 | Westsuil.St. -Akt.| 31/5 31h 1,1 50 Lire |56,50bz

100 117,00 Deutsche Eiseubahn-Stamm-Prio

100 fl 5. 139/410bz Alidamm e ah 2 4,75 4] L “E

E N enbur r 300 M oe e t S Breslau Karihas L, 85| 2,05 71.70%

20 £ 2 Dort.Gron.Cnsch 54 162,75 bz

125 Rbl. M. |—— Marienb. Mlawka 124,75 bz 10/1000 u.100RbI.M{117,40G Oftpreuß. Südb. 119,80b¡B .10/ 100 Röl. M. 117/40G Prigniger —,— i _269,504269bzG | Aa. Kleinb, t. 16, 4.10 | 1000—109 RbLI, |—,— Allg. Dt\{. Kleinb.

14 1000 fl. hol. |—,— Allg. Lok.u. Strb.

bi

t s

e T pak bur y fa bk C 1 Junk fund em

1000-—600 6 |—,— Ung. ¿Salis ( ar.) 500 M 147,25et. bz G | Ver. Arad. u. Gar)

D N

R R

Ds unk. ¿js

S do. pr. ult. Zul

M OINs

400 Sins rchen-Barc8 gar. . 400 A t aliz. CarlLudwigb.1890 | 400 A E Kaiser Ferdin. Nordbahn

SSSSSSS K

Q jfck 15ck jf * KKKK

O fun fm jn i UOUOUOLAO 2 A bk J furt bad I I DI

ju pand

do. ; konsol. Ankl. 1890 ; privileg. Anl. 1890 do. Zoll- bligationen do. do, fleine do. do. pr. ult. Juli do. Loose vollg. do. do. pr. ult. Juli Ungar. Goldrente große do. do. mitte do. do. kleine do, do. pr. ult. Juli do. ee R do. do. pr. ult. Aug. do. G GA (D eif. Th, S a As 9. s do. Temet-Bega gar. do. Fleine de Bodenkred. Pfbr, do. do. Golb-P N do. Grundentlaft.- do. ¿ Spark E L IV. T

FEEELLA S1

* O0 r L S s & 1D Fat fund fuenk Jerk

2a A

00 00 | E | 20 n

bf dl pf dan ps pi ps g as pi f pa fin 1 (n

D | para ta t trb papa pri t pes tra pra tra pa W pa red pra pa tus en D n = i

2§5000—b00 Fr. |—,— au E per 500 Fr. ——

r

(R

mi j pù O O0

en. 140,50bzG 140/40bz 170,006) G

11175bzG

159,90b 185,40 183,0€0G 166,00G 348,60 bz 173, 50¿G 115,25bz 184,25G 108,90bzG 127.00B

79,00bzG 114,30bzG 138 25tzG 124,75G 123,40G 74.90B 365,00bzB 125 50B 95,00bz G 82,75@ 85,50 bz G 25,50bz@ 200,70@ 182 00F 177,00G 1720bz

82/25 bz G 182,75@ . 13,60 bz 174,25bzG 116,25bzG 530,00G 116,50bzG 112,60 87,50bz S 300 1128,00& 1000 [140,00bz G 1500 96,60G 1000 1175,10G 300 1206,75G 1000 1110,50bz;G 600 182,50bzG 1000 |106,75bz@ 1000 En ‘80 bz 1500/ 4/25b¡ G ) Vo3 406 1000 [112,00G 171,50G 173 00G

184,00bz G 184,75 bz 106,006; G 123,00bz 126,75B 131 00G alte15, 75G 94,90 bz

128 50bz 219,00 bz 185 ‘75 bj Œ 167; ‘60h «K 184 30b¡B 162,00B 143,10bz G 122,00bz@ 192,40 bz 124,75 “ @ 126 ‘506 @ 278 ,00bzG 111 00G

funk *

—

N N — 2

G H

Ka &. „Ode, Gld. „pr 89 Fr. 197; ‘00 bz fd. do. 98, N 50à96, 75097 bz e do. Silber-Prior. 89 | 1000 104,49bs G ¿g Kronptinz Nudolfsbahn .

S z

@

100,70 bz El.f. | Yaqen-Mastri

101,30 bz Anatolische isenbahn 103,60 bz do. ei ne 100 ),00 bz 0, I Grgänzungdneh

95. '90bz Egypt. (Keneb-Afuan) 93,70 bz G Gotthardbahn

92,10G Ztalien. Gisenb.-Obl. gar. B UG I iti „OUL ftir.

„l t

117,30G i E Ae E ae WillemTT Man, Oen do, 0 eine 6E | T pee 111/40G a omit un nt E Oeste de Minas 99,80G Portugies. Eisenb. 1886 86,50B do. A un, 1. 4. 96 Sard. Obl ar. I. IL. 72 '70bzB do. do. s Fleine T Schweiz. Zentralb. 1880 S EEEE do. Nordoftbahn . . pE2 Bi Serb. Gisb.-Hyp. Lit. A. cus O Sizil. Gold-Prior. E 106,20B O ra dhe A E 106,20B E 106,203 8yaal Id) 1891 102,80B kl.f Teutage Ras E 10002300 S — do, do. 1890

O. J hO H u

500 104,40bzG =% (Salifamm. Gld. 100 104 40G G Lemb, zernowit fteuerfr. 10000—100 Kr. {100,20cbB Oesterr.Ung. Staatsb, gar. 10 200—408 4 91, 10bzGtI.f. do. do. * 0.1885 1000—400 104,60bBEI. f. do. Erglnjungêney s g. G 270,80bz do. lies Cho. Neuf. I. IT. P Ocferr. Un Gold rior. S do. Lokalb. HoldPrior. 92,25 bz GkI.f. do. Nordwestbahn pr: s do. do. Ele Ser do. do. Lt.B.(Glb 103,40bz Gk.f stem Frieeland E 99,50bzG klf Elfen riesen lci Loose .. 23,10 bz aab-Oedenb. Gold-ObLl. Wiener Kommunal-Anl. ; . G. [108,40G Reichenbg.- Ug EN Züricher Stadt - Anlethe|34| 1.6.12 000 Fr. E Südösterr. ahn (Lomb 01 En 10| 1034| L383 500 Fr. |—,— do. o. neue p T Le a Juli R / —,— E y gar: Deutsche Eisenbahn-Obligationen. o 8 Altdamm-Kolberg . M 4, 1000 —,— 0: E Berb-B. 989 Bergish-Märk. 111. B. 100,70B eie da og g do. do. do, do. TII. 0. his d 0.

Brun wcigtide d. Lit,A, RA aun|chw do. Eisenb. Silb. O do dese1 enba n L 00. Eisenb. k

Brölthaler Eisenb.-Obl. m p DO u „1L2/ 625 u. 120 YCDL. C, [— gt.93,20W do, Oblig. 94 E Ee a ita: E Lena F L 625 u. 125 Rbr. M. [102,75 bz Milhelm-Luremhqa.B.IX

[ay

R . Þck Èck f F M SE pat S SESAS

A J ODODVOD

ugd pk

J bt et rk é F

29

Pim P P P O

b; G ri ri ct ri J ae d voe—

S KH K

I pad K

Se SSSSSSS. SSSS KSKKKKKKK KKSKK

O As aas f | 00 O O hs fan fet Punk Punk brer Perk frack Puck Junk Puerk 1s pk Puck Pon pk 8 des

‘tus =J wt

prak umi pn unk CLS J Jr beck fri O O EO L fk enk fund fmd J) J J prrk jd fark Df) fund Junk 24] jun k D] J J =Y J J J fund J jer J derd prnk

O fd EL pk jur jed pmk ® C ba O

bk pad pen fmd pk brd ferde jeu per park pern Park park pern fendk Peck jer fu R Be S S E (e)

. J D D » S Q 9 ckck -

I. T],

Arr R 2 m

C5 dO D b S No | | | |

© ver

_

e Ae

S E E h C ck

— J Am am°

D SE2SESSSEE

L)

| v | 0

p dO c

20 Fm fan =Y U g n A AAAZAZIDADA pu bun =,

J jf Q fk unk ® Fal Bn pur Park Pk Penk Park pk frck Pi

P P

pad O

. . bl pmk pk jn p A brend pumad fun jual . .

500 Lire — aiserbr. 1000 [121/006zG | Bliesenb. Bergw. 600 |213,25bzG | Gladb.WollInd. 1000 [148,006zB | Mafsener Bergb.

1000—500 Lire |—,— Königstadt. . 100/60c[148 006 G | Boch Baw.Be G 1000 [173,%bzG | Gladb. e Sud 1000 |—,— Mech. Web. Lind.)

5000 u. 500 Lire |55,70bzB Landró Wßb. 600 124050G | Bochum. Gußft. 1200 184,75bzG | Glauzig. Zuck 600 [110,20B | Mey. Wb. Sor.| | ' 300 50b6G | Görl. Ei 300 [2115 2; 500 Lire s Mnch.B. Bz. 1200 131,00bz B do. pr. ult. ubst 160,50 bz ôrl. enbh 600 211,50bzB Med Wb Ziliau

gs ,90à160,25A159,70 bz S Maschinenf. k. 600 1219,25 h i

1000 fl. , Norddeutsche 1000 1126,50bzG | Bonif.Ver.Bgw. 300 1128,90 L eG | S

z00o L —— L enb he 200 1332002 Ge BraunsGw Koh. ,20bz G Sr TeOe 300 [101,25G Mend. u.Schwrt. , esserverg -

O bO

fu Juen (fs df 2 Punk pack Pk: Jaa J J J J

L (5 park pre fend dei dat fil hurk huld pk pat drk red

C rek Pank funk fend Pank funk S) Q Q I pu bk e _—A

O

[N

Tal BoIEN 16ck 1Þ 1 s f 1 P D) Pa f 1 | O P 2 1 1 s fn D de D P E f n B A D 1 Sf ES

OD E o:

G5 G5 E

0 4

Pg Am] k fs f Dn n n n *

©

2 E I A A S S

e —— Roeculuewnos

J O if

600 [126/00 : pes 1000 |196.75bG 2 | do. St.-Pr. O hit T0. 0 500 |52,00G do, do. St.-Pr

100 £ 103,30B önbSchl b00 Fr. E E 7 1000 1118,60 bz & Sid. Berg 1241 300 1139,60bz fl.f. Vereins konv. 600 144,60G fl.f. do. St.-Pr.. 600 125, 80G Viktoria. « . 600 112,60G Bergische 600 1123,50B Be .St.Br 200,4Bco.|130,30G Defs.Waldsh|k 1500 u.750/157, 90 bz Dortmunder. |2 600—1200/135,10G Dortm. Lôwo. (1: E 12/08 95 bz B do. Union 600 [105,60G Düf (Hoefe?) 600 107, 50et.b1G | Germ. Drim - 11000—-750]167,75 bz G Sau 210,75 bz G pest he... 120,75G lostbr. Röd. 130,80G Lpz.Br. Rieb. pes e Lindbr. Unna| — 107,00G

j osenHugger 110,30G | Keie E. uz Ed S e 108,00G Shöfferhof . ; T Schwabenbr. 131,00bzG Wicküler. . .

_—

600 1138,00bzG Gr Lichtf. T 26 262/200 [166,30G Pn Maschinfb.|28 |32 600 168,25G nn E 4 d 37 p. St. |440,900G do. M v 600 195,60 Bora he 1200/600/133,60B rkrt.Brükb. S 300 1196,50bzG do, St.-

400 1331,00B Mix u. Genest 600 1432,50G Möller u. HSt. P 500 [101,50G Nähmasch. Koch 500 1211,10bzG | Neufdt.Metallro. 1600/300/349,00G Neurod. Kunst. A. 400 1129,50G Neuß, Wagenfbr. 400 1149,10G Niederl. Kohlenw 100 fl. |—,— do. Bergrwok. 13900/200/139,75bzB | Nolte,N.Ga3-G. 1000 1137,00bz Harp. Brgb. Gf 7] 600 1158,59 bz Ndd.Eisw. Bolle 1000 1234,75 bz do. do. ult. Juli A 75A, 90ù, 75bz | do. Gunami . 1000 |209,00G rtm. M\bfbr. 185, 0B do. Jute-Spin. 1000 B08 in,tehm. WUb 1000 Nrd.Lagerh.

Pie warn pru jarm fran fene bura ferm park jer farm fam frueceà pre fee jerendk per paris jemals Jud fremd pan pam jam pru jan Jal fn jmd prets juni n jer fem jmd jam juni jc jem, jan forme pur amd pan umd jed fred pmk, pern jenes fern pem por jus [ums fran E 0: M O S. E Q E Wee S- D Wr M D S. S

EEES No O

300 123250bG=— | do, Jutespinner. 1000/800292 -00Gt& Bredower Zucker 1900 1136, 50bG L | Breestu.Ko.Well

300 1145,00B z Bresl. Oelfabrik: 1000 1173 ,00bG S do. Spritfabrik 1000 1169, 25G -—— | Bresl W.F.Linke 1000 Brüxer Kohlenw. 1000 142,80bz G Bußtßke&Ko.Met. 1000 |—,— Cartonnage Ind. 300 |—,— Eafsel Federstahl 1000 |—,— do. Trebertrod. 800/1000/395,00 bz G | Charlottb. Waf}. 1000 1162, 50G Chem. W. Albert 1000 1206,00bzG | ChemFb.Buckau 1000 1142,60 bz Chem.Fab Milch 1800/00 125,30G do. Weiler . 1276,10G Chemn Werkzeug 1000 1210,75G Concordia Brgb. . 1162,00bzG | Concord. Spinn. 1000 1146,20G Gonsfolid.Schalk. 1000 [194,00bzG | Gourl Bergwerk| 2 1000 |—,— Dannenbaum . 1000 1197,80 bz Danz.ODelm. Akt. 1000 1134,75G do. do. St.Pr. 1000 1207,00bzB | Defsaver Gas . 1000 1184,75bzG | Dt.Kred.uBaub. 500 1229,00bzB } do.Gasglühliht 500 189,00B do. Jutespinner. 1000 1128,40bzG | do.Metallpatr.F. 1000/80c[43,50 bz G s S T las 1000 179,10G R 300 1247,00 bz E E 500 1232,50bzG | Dortm. Un. 8300| 0 1000 1227,00 bz do.St.-Pr.Lit. A 1000F.[130,80 bz do.do. p. ult. Juli 1 97,50bzG Quees Bau-Ges. 6,90à97,50 bz Dis „Chamotte .

[Ny

co Ey “ S S S AS S I T A T NE T (Go C2

M6 | bon bobo jo bo tona Junk Junk J park D-J jeunk prak 2 jurck po R E R B Dee L EERP

i

t R

Ea s ml Ill lϾl l]

j

U dd pas duk isa P

. b

m m i D L R A A

E T E A A E R

Go _—Jed

V F 1904/4 versch.|5000— L 105/506 G do. Vo, Indb, TI 4 147 5000—100/103,00G do. E ers 5000—100 106/00 b4G do.do.III.uk.1905/3}| 1.1.7 |5000—100/101,00G Effener Kred. Anít. 2e 3000 150101-201G Bank-Aktien Gotb Grntke ¿B 1.1.7 , n Reichsbank: 8!/, °% 1, 1 versch.|5000—75 |108,25G B aubgenommen, C1 8) do. Privatbank 1.1.7 [3000—100/117,25G Div. pro|1894/1895] Stüce zu mb. Komm.-B. 3000—100/113,00G Aachen. Disk.-Ges.| 65 | 6È 1000 1131,75G mb. Hyp.-Bank ch.|3000—100/101,50bz G Ami\terdam. Bank| 7} | 9 [200 fl. holl.|—,— do. Wechslerbk. 3000—100 102,60G Antw. Zentralbank| 6 300 Fr. |—,— Hannover Gene 3000—100|105,25G Badische Bank . .| 4 300 ]—— öln. Wechslerbk 5000—100/100,00et. bz B | Bk. f.Rheinl.u.W.| 6 300 122,40 bz G Königsb. Ver.-Bk. 5000—100 101,25G B.f.Sprit u.Prod.| 33 rers 70,50 bz G Leipziger Bank . 5000—100 Barmer Bankver. oa 129,00B Leipz. Kredit-Anst. 5000— 100/10 , Baseler Bankver. 500 Fr. —,— do. Krd. u.Sparbk, Bayer. Handels8bk.|7 ‘lu .05 [200 fl.fÜdd.]—,— Lüb.Komm.Bk. ky. Berg.-Märk. Bnk. 6800 1147,50B LuxemburgerBank Berg. -M. Ind. G. 600 |—,— E ank-V. Berliner Bank . 1000 |113,75G M Priv,-B. do. Kafsenverein 3000 1127,60G erbank. do. Handel3gef. Ie Ge S û Medlend. t af Â0û/e

ers. 29 50. LLAVIL unabg. do. pr. ult. Juli 50,20à, „00 bz e „Dan

aue as P RISSS [Ea A M A Ja E

) 9 ; o. Prod.u ; „U è ;

L | “ T IV [34] vers. |: Börs. „Handels-V. 600 1112,80G do. Kreditbk. 109,2 2% bz G Auilitt- Alk R bo. 11I-11L uf.190534| vers. Brasil. Bank f.D. é 176,25 bzG do. pr. ult. Juli 0b A.-G.f.Bauaus Pr.Hp. L A.G.31.14 | vers. Braunschw. Bank 300 112,90 vz Nat.-B. f.Dtschld.| 8% | 84 | 8300 [139.8068 M S-s¿Mant. .„AB dos, do. 1905/4 | 14. 10 5000—100 105 106 do. Dat 300 1108,50B do. pr. ult. Juli 13 B S er Prtl.-Zem. bo. do. 134 j do.-Hann. Hypb. 600 |[137,50G Niedersächs. Bank| 6 | 0 300 190,4 G miral8gartenb

„Pfdb, B,XV11| | Bres “Disr.-Bufk. 600 [118,70bzG | Nordd.Grundkred.| 5 | 5 [600 u.1 107, 0b Allg, .B.Omn.G.

unkbb, bis 1905/34! 1.1.7 |5 do. Wechslerbank 600 [105 ,60bG Slerlausger erBnk.| 6 |6 600 1122, E Alg, Glektr.-G\. do. Klb, Obl. uk.1994/3 1 Brüfseler Bank . 500 Fx. Oesterreich. Kredit| 114| 113] 180 fl. P. [: 226,006 Ï l\enPortl.Zem. 300 118,10G do. pr. ult. Ai E taa Aug.229,% Alum. Ind. 509/6 300 199,30G do. Eiderb. a M me z Angl.Knt. Gúan. «0 I—,— Oldenbg. Sp. Bk. 11 do. pr. ult. Juli —,— Osnabrücker Bank AnnabgSteingut

1500 po. 250 fl.\üdd.]|—,— O deuisBe Bank Aplerbeck Steink. do.69,70,71 uk.1004|: W pr. ult. Juli

—,-— O L ane. d „T: 1904/2 Markstüdcke 8 1000 [153,90B Petersb. ‘Die renbg. Bergbau do on DEL ult. S uli O 152. 40ù, 50à,25bz | do. Intern. B pi Barop Walzwerk RNh.W.B, uk,1905 E ettelbk. /sl 31/60 . 300 G omm. Hyp. Bang Beelteus She Boden Deliidee Éardesbt , 10 1900 1, 600 186 ; 20 bz ovinzialbt O Kais Wilh. es. Bodenkrd. u an i U ‘

da, h r1.110 do. pr. ult. Juli 1862186,204185,75 bz d . Font do. do. do. neue Ser. VI. 1200 181 10bz

do. unk. bis 1903 Dt.Eff.Hahn 509/s 300 [116,25@ Dt. Genofsens{hk. 600 ODt.Grundsuldbk 1000 Dt.Hyp.-Bk. 759/09 600 Deutsche Nat.-Bk. 600 {1114,70G A Diskonto - Komm. 1200 u.600/208,25 bz

do. v. ult, Juli O 25 504907 75 bz

Dortmd. Bank-V. 300 [6 H50bGtl.f.

pk O

ck 0° e

do.IX.uX.uk.1906 Pfandbriefe uud Schuldverschreibungen do. II. u. T.

Deutscher Hypothekeu-Bauken. Prß.Bdkrd. rz.110 do. I V. VL rz. an

Anh.-Defi. Pfdbr.[4 | 1,1.7 |[3000—200[101,60G Do, V e M Ne bannov. do, X. 14.110 L-Alll. u. LY, 134) versch. |5000—200]99,80G do. VII VITI.LX. Do BIV, 13) 1.1.7 |5000—200/100,50G do.Lill.rz.100ufk.1900

o. U u. WIL/4 | 14.10 h do.LIV, rz. 100uf.1905 E L 5, do. X1. rz. 100 ¿ L

l Foo l]

S wr — i O

Irm pru pi enk jrunk jurcdò dank jrenk Juek ju jar pradk bun jeh fach fremd joradk jur mek rend L jur pem pre M S S S D S S B S E TS B S S vie

J} 4 pack pl c] J prmò juni pu pack jak N J P C f pi C O C

ele

E

— bd

i R 5A t s Â

jaza D | N00

1000/900|/251,00BIk1.f. moor Prtl. 500 [130,75 bzG . Wllk. Brm. 1000 [136,50bzG | Hengstenb. Mas 1000 166 00G af nile Bree 300 [127,50et.bB | Herbrand ap 1000 1160,00 bz Oberschl Chamot 1000 131,80G D 600 1176,80 bzG do. Gisenb.Bed. 1000 238,75 G do. pr. u Zuli 176,40à, 80ù 40bz | do.G.-I.Car.H. 300 |126,50et.bG | Hildebrand, Mbl. 1000 1163,10G do. Portl. :Zm. 1000 |196,75bzG | Hirshbg. Masch. 1000 [137,10G Op

1000 [217,00et.bG | Hob. Vorz. A. kv 1200 [120,50bzG f: af B

I C7! pk QO E 59 —_ do do O

F bi S pmk f L 2 De S Dal fa dil J rek J puri QO O fk Funk Zal J DY J CF funk Penn Pn Fenk Junk J Fenn Funk

See

M al lck||

P, O teh, D TSG 9 T do. 90 unk.b. 1900 L s 1896 2°1906 ‘1IL.1V. r4.110/34| 1.1. o. 1896 uk. do, T, L 100/3#| 1.1. do. Komm.-Obl. E UTLE 103 25G do. 1896 uk. 1906

do. 1908 f L, 104,20G bo.Hp.A.B. 1.120 L L L 300/101,40S do. L-L 1.100

á 4 4 4 4 4 4 Â 4 4 4 ü 4 4 4 4 4 ch ó 4 4 4 4 4 4 4 4 4 4

2 ck ck —y E - * 4 co E i bmi P fark puri bank O, G

e P pt

Ei ea E E See

H

ad wr

bal

auswärtige

pak pmk pk

N A

n unk bend pu pu L pak par prck ak Ra 3 Mean

en 00 M A pra C) I T N O 05 G 7: Pa ck A 05 O bS

mie

1000 1233/50 bz öchst. Farbwrk. 1000 1423,90

1000 1145,00bz G öft. Far alte E guts Mus 1000 1104,90bz do. konv. 600 182,25 bz do. St. Pr. 1000 [105,10G do.St.Pr. Litt. A 300 1204,00B HoffmannStärke 300 [115,256 E Wagenb,

O S.

600 |[11,90bz hôn.Bw. Lit. A 300 116,00B do. A.abg. 1000 140,50B ietschm., Musit 1000 1115,00bzG luto Steinkblb. . 1168,00bzG do. St. - Pr. 300 1169,40B Prespanf S

woe wr r- S P PN Dan Ian Den P LO Jad Pera Bei Y A A A i f f f P k ODN

L} Li

“n R J

m O00

Tsr ti 1E 1p Mf H 1j (Em Pn 1m 1j If D D S Se

Go Nen BPRSL | 4 | a0 tor | -a

ria

S

S R R p Lo FE P O SC S Pr t R f T

en | oon | EEz:

Sr Enk b prnk pt fat In gt drnk pu gut dund E grnk funk D J bun jun E) C J bun funk fen Pork J prt P pi Juen

[F

S —

1000 1820,00bzG üttenh. S 600 1148,25bz G ugo Bergw 1000 1333,00bzG wril -Stei 600 148,006; G I Int.Bau 600 1139,25 bz Rel fiapblt 600 1150,00bzG la Porzellan 300 |—,— Kaliw., Aschers!. 300 1[47,00bzB S ler Ma in. 46,90ù,75 bz owiß. Brgw. 1000/300[168,10G Kevling u. Thom. 1000 |—,— Ko Tao. Stärke 600 181,00bz Köln Bergw. . 1000 |[196,25G Köln-Müsen. B. 1000 1179,50 bz do. do. konv. 10 L [172,306zG } König Wilh. kv. 173,75à,90à72,50 bz o. St.-Pr. 600 190,75G König. Marienh. 1500 1158,70bzG | Königsborn Bgw 1000 1134,26 bzG Man nere Sen, Körbisdorf. Zuk. end.- Gs. Lauchhammer . . do. konv, Laurahütte . .. do. pr. ult. Juli Leipz. Gummiw,

Seovaldaball. s a do. d t.-Pr.

E. Ludw Lwe & Ko.

wr

300 |100,50G eßspanfabrik . 400 |—,— w. Walter 500 157,906; B Ravensb. Spinn. 300 1179,50G Rednh. Kf, Bu, w.

| wtll] 8]]|]

Tr Tr ar

os O dD dD

L E

en L ai u wsr Mj

1000 1169, 50bzG | Rhbein.- 1000 1294,75 bz G ein. Anthrazit 1000 [142,00ebzG | Rhein. Metallw. 1000 [121,00bz@ | Rhein. Sthlwrk. 1000 1151,22 5G Rh. Wstf. Kalkw. 1000 [129,50bzG A Laie: 300 [256,00G dog 600 1194,70bz afer 300 (76'306 G 30 bz tas. Kapp.

600 [161,90bz fai. Bk 1000 1223 75G X s St-Pr 600 168 ,00bzG do. E 1000 1126,50bzG Sli Sa 1000 |222,00bzG | San frd. l A 600 1115,75bzB 1000 |880G f Gruben 600 1112,00bzG 450 1147,00bzG g b Zit 12

600 153,10bz do. do. t. . 12 152,60à153,40à/,25bz | do. Ee 10}

do. e 0

D D v pk ' bo i O 00 0 D E o D D

do. IX. unk.b.1905/3 H Hyp.-Obl.|3

.XIV./4 Punb. 9v.-P 1e. Î i ut L

do. konv. .. do. unk. b. 1905/3

MELOGE. rz.125

0, 0.0. E do. unk. bis1900 0 do. II. a

pak O

n

[ry C |

S 00ck S

P f 5 2 Ba f E S p Ba P fn E n E

.

Brnk pm pem fem fk frank prach park jon jm pra jen jan Wr: 0 ch2 S “S

fem pin porn Fark prmk Juen jem peczdk Pren jun uen funk 2}

Sill] [4

Nb. op. Pfbr. 904 „1 Chemn. Bk. -Ver. S. 624 |14. Coburg.

e S,63—65/4 | 1,4, Dans ,

bo, unk, bis 1902 A, Danz Ea

j L Darmít. k. Gld

u L aan A

d Îe |

S 1D d P fn Sn E P Pn Er

00 M U M M A D N fk O

1000 1205,00bzG | Düfs.Drht.-Ind. 600 11542 5bzG | Dü a „Wag. 1000/600/113,50G Duxer Kohlen ky. 1500 1695,00G Dynamite Trust 1000 174,60bzG do. pr. ult. Juli 1000 1126,25G cir ch. Fb. 600 186,50bzG Sgesto fb, 500 154,60bzG | Eintraht Bgrwok. 1000 1139,00 Glberf. Farbenw. 400 1110,00G Erdmansd. Spn. 600 1148,25b; G E E T0 600 1321,00G e Quo Y

500 1568,00bz G e Mas

1000 |1113,25G äd

500 1241,80bz nd Masch. k. 1000 |180,50G edr. Wilh. Vz. 600 1110,75bz G

300 1107,00bz do. do. neue 1 113,00G Gaggenau Gisén. 1 141.%5G do. konv.

r wi

L

I 900 D

ta ocz cZTrOL Ir e

Id pel J ank J Puck J Pk Funk umb 2 Prm Funk * n fai fi 2g t i i Fd §

I Bk ft fand drk fk fk fand fd jurnk prt D Deni J dund jak J} frei jk J js J F

Dick— 0 o |

por, rana en pra Pn T E “iz Sand ves a nand porn pan pan ie jmd jer d G S S @ fund D

Funk funk k ferne J D C funk ferk D Pen funk funk Pr s C funk D J Po fand D I Fan Fn unk Funk unk P J t j jd funk J J Perk