1.4.10/500 u. 200|—,— | Selsenk.Bw.(100 1.6.1011000 u.500[1 j 4 7
LLr oe E u. 02,25G kI.f paven N ua A
2
1e 1e i Pt Pr ft s fa Lm O e e j O O O f DO fa Înk ff fe Fut O
O
Große Sroße Ru un Eisenb. gar.|8 Fyuangor.-Dombrowo gar. Koglow-Woronesh D De o 9. Kursl-Chark.-Asow DbL do. do. 1889 Kursk-Kiew. C E E] Mosco-Kiew-Woron. gar. Meoseo-Kursk. Wn 7T Mosco-isjäsan gar. . . - Mosco-Smolensk gax. Ms Sri asy 9.0.08 60ck —,— do. ho, 1889 104,00G Njäsan-Koëlow ae oa T do. Uralsf ooo : Süvbwestbahn gar. . tcañenbahn-Oblizationuen, Transfauka \GeDbl. g ¿L 1000-600 « [104,60G fl.f. A D leine 1000 u. 500 6 11083, ,00B klf. Warschau - Wiener 10er 1000 u. 509 Ee, res do. do. 5er 1000 T do Do, LX. 1000 M A A Wladikawk8 O Oblig. gar.
bahu-Obligationen. Zarökge-Sely 200 Mx B California Org. 7z.1918 1000—200 fl, S. Central-Pacific 13.1897 3000-—300 „M 101, 20B R 13.1898 1000 u. 500 e [100, ,40bzB C Zl r3.1939 500—100 Mæ [108,75G- Ghicago-Burlgt. 2 1927 100 Sie Denver-NioGrd. xz.1936 1500 u. 300 „e Fllinois-Central rz.1952 Kans.-Midk. 49/9 rz.1937 Manitoba ri.1933 NorthernPacif.1. bis 1921 bo. do. 1IT.:bis 1933} do: N 11000 1989 E do. Ir. r 103,60 bz Oreg.-Railws.u.Nav.1925 E Ar ittsb. B. “r y, Penns. N E t. Ioag. Balley rz.1900 100,80 bz Si S O t.Louis S.W. L. rz. 100,60bGTl.f. | &#.Louisu.St.Fr.rz.1931 AUU E do. do. rz.1931 1000—-100 f, |- St.Louis IT.Inc.-B.1989 1000—100 fl, P R E 2009 fl. E Aachen-Véaftrichi . . i0000—200 |—-,— Anatolische Ce: 290 fl. E do. eine 5009—200 fl. G. |—,— do. I. Grgänpungöneh 9000—-490 «A 1103, 50bzB do. 300 fl. S. E Eee Egypt. M: Afuan) 300 fl. S. 058 E Gotthardbahn 500 Fr. 95,90G Ftalien. Me, «Obl. gar. 500 Kr. 93,90 bz do. Fleine 500 Fr. 92,10G do. Mittel. Obl. ftfr. 500 Fr. 94,20G leine 10000—200 «& 189,70G aon ‘Willen, Niederl. 209 fl. S. 117,30G do D 2000 n. 490 «c /1105,00G klf. | Uvorno-Flzrenz 2000—400 Æ |—— Matevo, Gold - Priorit. 200 fl. S. E do. 0. 800 M 115,30G Oefte de Minas 200 fl. S, 111,20bzG Portugies. Eifenb. 200 Sée E do. 89 ex. Kup. 1. 4. 96 150 fl. S, X R Sard. Obl. stfr. gax. L. IT. 400 86,40bzB bo _DA Fleine 5000—200 fî, S Schmeiz. Data, 1880 500 Fr. 73,C0G do. Nordostbahn . . 500 Se 73,00 bz G Serb. Eish.-Hyp. Lit. A. 200 fl. S 110,00 bz G Sizil. Gold- Prior. strfr. 9000 u. 400 Fr. [101,90G kl.f. do: DD 200 fl. S. E Sübd-Zialienische R 5000 fl, E do. do. Lieine 1009 f. 106,00B - Transvaal (Gold) 1891 500 fl. 106,25G do. do. 1838 109 f. 106,25G do. do. 1899
S ma
R ap-DbL4 1.4.10 500—109 RbL. P. 198,00 bz Dalberst Llankeus E i do: P G 4 11410) 100 O MeL P. [194,40et. bz agbet-Büen a
a ' « 175, 25bzG o Stiegl. L L Llo U. 00 ete ; Maln-Lutwh, 68/ 68/60 gas B gar:
ele 100 Nb M. r I ET do. Goden- A A s 1060 u. 100 #55, & [105,10à,20B do. do, ‘9 1874 L Anl. v. 1880(21| L410 5000—500 # |—,— E M ho. Si. O N 1886134 5000—500 A [101,00G Didier Bür: naa N do. v. Aa 5000-—600 A |—,— Mecklb. Friedr. -Franz-B 4 St.-Rent.-Anl. - 5000-—1900 «A [98,60G Oftpreuß. Südb. I.-1Y, E e tes 4500--3000 e 40G S Küstriu 1868 d. Bap (ibr. ite 1500 „4 106 40G Werrabahn 1820 . . .. Meine 600 u. 300 « [106,40G do, 1406 2 L, Gefamitdg. ah 1904
á4500—300 « |[103,60G do, Stähie - sdb, 83 3000---300 e [101,70bGII.f. DeutiGe Nes: Swe, „Eid: ¡et, Ld. 98 1000 Fe. —,— Kug. Deut, Kleinb, e Togo 10000.—1000 &r. |—,— O 102) i 08 e. Lok. u. Sir Serbiiäe Gold Sti 85 400 37,80bz G S: Bl Bierdab. r, 100
405 é 64,75 bz G
Spanische SŸ Sthuld var rere(24000---6000 es G D diataed bid (100) 0. V
do. do, pr. E Aug.
R607 1507%A, 4000-—1000 i. G. M Pfdór. D. Aue L 2000--200 Æz. 2, 1536
156.11 2000—200 Kre,
s I v. 1887/4 | 1.3.9 2000—-200 &x.
do. St.-Anleibev,1880/4 | 16,9.13/ §000—400 r.
de. do. Fleine/4 |15,6,12/ 300 u. 400 &r.
do. do. nene D. 85/4 |15.6,53| 8000-400 fr.
e do, fleine|á |16,6,19/ 8009 u, 400 Ke. do. y. 1887
L 15. 3. 9| 9000—900 r. a4 Silber- Ta
zig Anleihe v. 65 A. ky. 1000—20 S do, Gskd-Prior.
E q S 100020 E. [196 MGELE | 200:
do. do. 0 £ ì „S ld- Otli
bo, do: pr. uli Aus: 19'80à,60 bz ho. R 8
do. do. 1000—20 £2 119, % bz G Il.f N
do. do. pe ult, Aug.
Sdminifte.
19,20et.à,25 bz r 40900 u. 2009 189,00B Wi ti Westb.Gold strfr 6 do, fletne 400 „e 89,00B do, do. steuerfr. 90 : lonfol. Anl. 1890 400 „(é R Fran Josefb Silber-Pr. L Anl, 1890 N €00 A (a R Sinftic chen-Barcs gar. . : Bel Mligationen M0000 At. 1, Galiz.CarlLudwigb.1890 kleine §00 Fr. E Kaiser Ferdin. Nordbahn do. Meg ‘ult. Aug. Loofe vollg.
E L Do, T: U: Aug. à v b.G 89 dingar: aide große 1000 fi, 104,40B nals. Oderb E pr 91 do. do. mitte 500 fl. 10460B do. Silber-Prior. 89 do. do. kleine 100 f REDAL Kronvrinz Rudolfsbahn . 10000 &r A E do. É alzkamm.)Gld. 1000—100 Ke. 110020B kf. S , z o
10 200—408 191,30B Lf, | E ee d 187d 1000—400 « |104,50G tL.f. | po bo S p: 1885 1000-1000 f. ichn do, Ergänzungöneß g: g- : E do. Ghoß. Neuf. E XTe 5000—100 fl, |—,— 2d vg Un Gold, rior. 10000—200 Kr. 192,25 bz G ‘ Gotaik: HoldPrior. 2400—-240 A |—,— Nordwestbahn gar. 10000—100 fl, /98,80bz E do. GoldPrior 2000-——200 fr. 1103,30bz | bo, do.Lt.B.(Elb.) f O a Kr. |99,90baG Ef. | Ofteau-Friedland .
Benetianer Loose . .… .|-— e E ix P i Wiener Kommunal-Anl.|5 1000 u, 200 fl. G, |108,40G NRagb- U S LOEE Züricher Stadt - Anlethe|34| 1. :6.12 1900 Fr. es Reichenbg.-* adubg(S.) Türk. TabackÆs-Negie-Akt.[10| 10è[4| 1.3 | 500 Fr. |—,— Südösterr. Bahn (Lomb
do. do. pr. ult, Juli Sey ade do. do, neue E do, do, Gold gar.
Deutsche Eisenbahn-Obligationen. bo. „Ds, (Gold). - Bergild-Märk. 111. 4 B. D 9000-900 a 110040G arf. A isb, ‘Gold-A. 989 Braun Gciaisi Juee L i e Z isenb. E «Anl. 4} 50090—100 fi. S. |-,— do. Oblig, 1894
enb.-Obl[. i l j Bororlberger 4 1900-—900 f. S. |—,— Wilkelm-Furewba. B.lX
bo. Landese senbahn L p.1.NL ut.1900/4 | vers. !3000— 150 102,90 bz G Westd. BöLk. uk.1904|/4 1:17 (000199108 90G STRA t
1101 40bzG 4 Südd. Bod.-Kred. H Syo 10h ol tf. i A0 do, pr NrbitG, L fi, Wee H igh e as j T. U O 101, 106 kl.f. ‘ Wet R 80% 200,4Be0.[152,50 bz G Bercuist, (109) 102 6ObF Tf. N mio 9, Centr Hot.I1 110)
1000 u. 500 « [98,75 bzG i denkr. 124 Seaio Ge (103)
2000—500 Æ 102, 80G i Westfälische Bank /
E 104, O L T Bankverein 100 fl. |—, do Ges 92 (108) i 9. r, ult. Au
2000—ó00 « 1048 O F Wiener ‘Unionbank j Donnees narthati 2000-—500 „ ver. v4 | bo. pr. ult. Aug. : Drtm. ma 110 4h 1103, 00G gr.f. Württ. Bk.-Anft. 600 f men E Us 1E M 4 102, 2,60 bz G \ do. Vereinsbauk | 600 a Düff. Drabt (105) 195 R M (93'50B Obligationen vou Baukeu, Elberf. Farb. (105) 1250 Rbl. [103,10b | O.Octent.Wsb 204 1.1.7 | 1000 Me. |—— Erdmannsd. ‘Épin. R que ligationen industrieller Gesellschaften, | do. do. (105 125 Rb. 8 Gef.|4 | 1.4.10/1000—800[102,60bz G. Frist. &Rim (108)
E De. ndESH(106, 4040—404 103,00G kIl.f. 125 Rbl. M. I—,— Deutsche Eiseubahu-Stamm-Aktien, F hau-Dderbecg| 4 o9bzB Luxemb, Pr. 2E 14 [24] 11! 500 Ær. 88,59bz G
200 f. S. 19 125 Rbl, M. |—,— Div. At Lemberg -Gzernow| 7& | — {5 E : : Aatea „ Mastricht fa 4 Bf 16 Defi.U.Stsb, i Bas 68/5) — lé, ¿ 200 f S, Bi ets E BEEP 5 ZA) R414 88,8089 25ù, 108 f R 608, E 10900 # A Altoamms- Kolberg 44475 ; j do. pr. ult. j : 152,75àD52 90à52 ,75 bz Schweiz. Zentralb. 51 8 6 í H 11 00 | 1,50bz f. 1000 et Ge Altenburg - Zeip 10;8 10s L Deft. Nordwestb. vi | —— |5 Lf | f. S, m de, pr. ult. Aug. u ‘Fr. 180 /b0et 1B E EaN Brölthaler . .. | l |3 io! do. pr. ult. Aug. 136,00 bz Schweiz.Nordoité| 6 | 6,64 | 1.1 | 500 Fr. 0ù, 904 1000 # 85,50bz G Krefeld D 03,50bz kf. | do. Glbthalbahn| 54 | 53 |4 | L2| 200 A. G. I—,— do. pr. ult, A ' : [137,00bz 10008 |[—-— Doctor Sl pt 115, -40bzG do. pr. ult. Aug. ao E ¿gg187,108, 26à36 90237 S E do. pr. ult. Aug. A orr Sap oven drt M Bad A O 200 fl. S. 59,20et.bzG | Sweh. Unienb.| 4 | 32 la | 11 | eg f:
Us 164,60à65, 60ù, A 50b Meiczenb.-Pard ll eva
1000 S j J Eutin-Lübeck . 2 i | Meicenb.-Pardub.| 44/7 206 f K.-M, do. pr. ult. Aug.
inkl, up. 1. 6, 94 |—— e Güterbahn 3x 60 „4 56,10bz G Südöster. (Lomb. )} ch/s | 1 14 500 Fr. [44/10bz Sea Ó s 6 L 1009 f, bon, Ph 1E 50 Lir 6,75ct. bz G
99,90bzB t.- Blan 5È 1006 u. 509 , 195,50 bz do. pr. ult. Aug. d 44,00 bz Westfizil St.-Akt. e P. |—,— Doutes oritäten. P. 1122,40bz Altdamm - Ens ay M.
99,90 1000-609 „A 1130,00bz kL.f. | Hng.-Galiz. (gar.) ; nt g 4 Cranz 509 «A 147,00bzG Ver. Arad. uan 100 4 00 fl. bis „M. 64,0064 T. | Breelauden Karstas 20 f ien
| f C O B i E : ‘02 1,90 bi Ÿ Schlej. Bank-Ver. sl 7 p 129,70G k1.f. [Bell ert 200
ire Cs
1000 u.500/103,00b | 500 u.1000|— E Se bs)
1000 104.50G erbg.Vr. (100 1000—8500|—,— - er Gruben 1000 47 Dent ertGlf. 162 2000—5001-—, — . Br. (106 102,90 bz G do. v. 92 (105 1000 102,00G Siem.u.Hls, R 1000 u.5094101,70G If. Thiederh. 1000 102; 29G Wilhelmsh. R
[106,7 T6bGHLf. Zoolog. Garten .
98,10G Schiffahrts - O 109, 10G Don. Dpf.82 rz100/4 | 1.5.11 E 3 PA 109 é 1.4.10 i a «Am. Tz . 102,60 ordd.Llo O Ne 4 1.4.10 —,— do. 1894rz100/4 | 1.4.10
1100,528
D
S5 2
A S
E ckS
Dn brd B fm denk drk furt Drmk Pk rek frrak denk denk pur bck drk fd
1 i f jf F Ls Put fe ff înt Îk fk Fak P Îfae Pk M j
D © J f pk fun J J fes
ibernia Hyp.-O, SörderBraw(103) e Bergb. rz.192 iwerke Af A æXönigsborn (102
König Wilh. (102 ¿20 Krupp (100 aurab. H.-A.(100 LouifeL® Dioau do. L.Lôwe u. Co(100) Nolte Gas 1894 Nordd. Fisw (103
O ern (103) . LEifb. 10s
n bnd grd pen berde jer bum prak
E E D
r t
e E E |
N R E
C IT- T
bu fem und fai CAO Jerk purri: CAC) drrk 2mJ ren juan 25J Juank DP
O0 MRL hn O =Q O A A Q bark J
t Fe L S L-aT I LINN f fs Pa Luk fs fa De do fa La fk
D
A S EEEE I A4 ckAY bt i Nt A
O
N n. Fa L (a e f T j Wre . S } D fc 2} jrreck O
. . « 7 «
E S E anb prundi fonai Pemnk OCOOO0
Ep
- S L d M b S5 * frank bas. puud fort C fen fee prr Jerk G S: S M S E Q
[E am]
L Li L 1 1 i 1. i 1 1 L L 8
 «L ¿T Ui 92 1
a L
RY
n de pen: tueadk jan derk En E duch Sek. fart, Jebóre Pini fu: HmeA Jaguli Perl: Jai Si
a =S m;
L)
S
Df ie us ba fs E Ce L fa ffe f bnd fe fe fut Lek da Jt fas Pad ek fins fk fe es Én Éa
rit P bt f p
aj J pad J tra jch A Q AA F A
ù È
Au3ländif Nlbreckt8bahn gar. . .
do, L a Butt Nordb. Soïd-ObL. Snfcht&hrad. (Gold) DbL. B V odenbach
0,
San 7 Eee E S Se
beni Jak
T | [1
4A 41TH
Ek T5 =)
T an
ak pri part dek park jemrk pel Prm jer Due jrenk jual fre erd eck fund. fru jade dre puenk frank fernkr - pem jeurdk Pre frank pucni prunde Peri Jen purmk par fmd pra: fre Juen rb pru jr pet deer pur jor fee ele fend frurent jor part prak jun pur atk fand prrck ® S G - . S S S S
bo L fo bn bo bo L (N L P fa L fe La fa: fon I Lo Lr î7 Îm în Los Lo fu La L
I R
T S on S
bard J fr jan DJ J má
D
S SSSS raa S a SEESEE L C20! Pari H Jord
E G 8 5
L cin
E D De I
pad jerk brd brd fd fr para famk pee: T2 E D L A aen
E E E d A: D S 2
J J E
% K 4 L F “
tamm
: Pa t gt tadt 4 fl pu pu punk
iris oe O D 0 ¡fas CN5 per jah jak
E boit [t
b T
K
P P i A P E n fe E Er
i L 1 pi drm dme
l ry
1A Q J 22 Q Ah D-Y hade J 7nd J juerd bund
_
S 99 E C!
—,— Ludwoh. b. gar. 590 fl. bb. 1241 ‘75 bz i do. Vr:-A 100 E S Dort.Gron.
Er | Lübeck-Büchen . . 64 Ta 64 6 146,00 bz Tos age: x 4 ombr. 125 Nbl. M. |— — Marienb. Mlawka
—— do. pr. ult. Aug. 145 50ù,75 —— Mainz -Ludwigsh.| 6 [5,454 | 11 | 600,4 [119808 Kurd Kiew. -
1000 u. 100RbL.M[117,40G Oftpreuß. Südb,
100 Rbl. M. [117,40G Prigniger
E do. pr. ult. Aug. 119,75b S7 | Marienb. Mlawka L. / Motkau-Brest gr. 104,10bzG do. vr. ult. Aug. E A E T L T ol eine 1,7 | 60 Rbl Y, 269,30 bz Des 269,50à269b 16, 4.10 | 1000—100 Rb. [I ANe Dis Kleie
s 67,69 bz G Ndfchl.-Märk. gar 7 3 inkl. Kup. 2. 1. 96 |106,76b4G Oftpr. Sü bahn E L E I TOEO Werscjmi-Wicne 5 —,— o. pr. ult. Au L OE ult. Au
10090 § 29,25 bz G Stargard-Pofen 44 | 44 [43] 1.1.7 | 309 A 89,306,25 bz Weichselbahn. . . A 1000—500 fl. Holl. [101,00 n T.T [1000 f. boll. |—,— * (0200-408 85,80bIG : e Eiscubahu-Stamm- unb Stamm-Prior.-Aktien. Gotthartbahn ; 72/ Le 500 | H Alten. S ei: 2040-408 a |85,90b1G BibmischeNorb| s | si la | Li [1554p B ¿bo. pr. ult. Aug. a Bod -Ge Strjs 106 e 86 40b)G L tin, ute: Aug: ú E R Zialien Meridion.| 6 — [4 | 17 | 500 Fr. i J119.20ebGtf Bresl. @lektr.Str. (e Le ge [id E E 2500 u. 500 Lire [53,10G do. pr. ult. Aug 272,006; G Jura-Simplon .| 4 | 4 4 | 11 | 200 Fr. O4 00 Ee „60 bz ete Es
p
N pri jer jer pre O M ene nt Land
pri port D
n e BLA K Éa. Denk. Jerck Punk: Lee Jura Yan
j e SSSSSSS KKKKK
119,75 bz
-Zftien. 141,00bzG 140,00 bz 170; 5G 112; 25 bz G
159,006 185,40 183,50G 166.00G 349,80bzG 17375 b G
184,10G 109,00B 127,00B
79,75b3G 114,50bzG 138,29 123,75 bz 12340G 73.10bzG
(r
El EFTT H S] fs 7 R S C Q S
s tus ik t S
M l e) A
Sr z F
o Co T Lo Daub z J L A n zt
E E S N J O O puri ps D
E ——
S5
KSKKKKKKK KKSKK
—_— o of S eL ne
t A bek PE
c Amsterd. «Rotterd.
:
SSS 28! K
D & Q A
S Jy
¡i fa pas j
=I=J=A O00
I 00 00 wi
do. bdo.- pr. ult. Aug. Kronenrente .
do. pr. ult. Aug. i: E A d. el Tb) M Gd E yesteA
Lo
A Sea gar. eine
Sokentred.: - Pfbr.
¿D0. Gol P 3 do. Srundentlast.-
do, Spark.- fdbr. TV. E
do, o. I. II.|4
A TREN E
bd pel prach funk en] an J pack punds jun an} pruch pat un] frank jur
urt pk C3
M-r
O E E E s Bee f e D Ses
DO
E
o
S8
do d9 J prrk J park puenb joras purnd
5000 3600 Lire 97.00B A E 6 J i 50 f. Ez bo. Genu ieit| 0 104,25à104,80bz idelberger do. 1000-1 A L 102.300 | Gra Af S S L “Fit [110,60 t-Pr. 4 “u 46 : ias 500 Fr Sr Sieitine iz 100 fl. Holl, [102,30G Graz-Köft. S S 4 L P. |—,— gñtiig, Limburg . 11 500 fr. [39/10G Ver. Eifenb. A
100 fl. Hol, 1102,30G 500 Fr. A Berl. Lagerhof .| 2 600 S Gelsenk. Bgw Indnftrie-Aktien. do. do. St.- H 600 [112,60G do. pr. ult. ug.
4040—2020 # F—,— 404 A 94,00 bz (Dividende ift event. für 1894/95 resp. 1836/96 angegeben, us Vase Bau 134 1000 S S De
2000 100 “4 £6 30bz G Bividende pro |1804|1895| Mee Gelde do. Neuend. Sp.| 0 80,5 ; c ch A |[66,30bz ividende pro |1894/1895|Zf. 90G do. Stamm- 2000 u. 400 « |36,25bzG g T t “1 : wt Padfetiahri 25 333,00Bkl.f. | de. ae 2500—500 #r. |80,10G Ahrens Borz. 1,10| 1569 [113,00& Da n 11250G | Serm. V 500 F r. 80'106 Berl. - Union 1.19} 690 1135,50G do.Nüdrsöd. 90 60G Den. Borz. Akt. ns L ¿aus Docór. konv. 1,19) 1c00/32:1186,10 bz G ba MWilm.Tt 734,00G T 500 # a A Böhm. Brÿ. 600 1248,25G Berzelius Brgw 136 10G Sei E Un E Friedrihshn. 800 [9450G | Bielefeld. Di f 2 T Lele-Zi 500Fr. ex.Kup. 1.7.95|—, | Hilfebein 1900 [143.00B Biemar@bi ite 332,00G Gladba Spinn. ; t S E i orbe n 10009 1122,00G tens Bergw. 17300 Gade: S 5000 u. 500 Lire |55,70B | S E O Eb (14 600 244006 | Bou Gehe 83,25b¿G | Glauzi ig. ‘Buder Ga , ‘andró Wßb. 244,00G um. Guß 160,00 b 101,75B Much V Db: 1209 [130,60 bz r. ult. Aug. 61,2559,60460,10bz | bo. Mastinenf L R Norddeutsche 1090 [126,50 bzG Boulf Ver. Bgw. 300 [129 7001G | G j Ne: R N 7 agent, abg. 300 1234 ,00 bz G* E Ro E 609 [126 50b Erd t. 103 201 Pfefferbera 1009 [196,50G 2 | do. St.- 600 [137,50bi G Lit T a Schönb S]. 309 123230G — | do. Jutéshlaner. eoa/zck% [166.509 S E M, 5.2 Ti8.306,G Spand. Berg o t E S Zuaee 800 168,70 bz ann.Bau S Str. / B U Ee S S E 1 Dns. LEeS Gum t oje D, T « 10095 G o r . . 127,20G Litera, : 1009 [169 as Hre WH Linke e C OS “i Bri, k 0 |123,50B Brieg, St.Br o Ito d Fo 1000 [138.10b4G | Sur, Bab G 9 or 24 S q» N E NS R = (8) 1 (2 | Gua Io PeBA | ks v fas
O T7 Safsel Federst 2 5 600—1200/135,00bzB Dortm, Lêw. fel Federstahl ada = Msbfbr.
in D aa s
O5 bk duad Go D I N pad p
K
1 V 1 f 1A fm 1s 1% 1D. 1E 1D Em D n Em
rank pk pad pensà jene. prarb jan jene band prnk een pmk pamd dre mak - . . . - - . - . . . - . -
M =IODO Fund purk Junk Juen Junt. Pun Land Roerk dret p! Ê 0d me per
S TES R E _S — Se SSS
7 |4 | 1.1 | 2:0/80c[171,00 bz LouifeTi E 80à172à171 70817261 do. E Ë 1009 193,258 Bek. Ma 750 [93.25G fe 1509 1109, 56G arg . Gas 300 |—,— do. Baubank 500 1109.00bzG do. 1900 1129,25G Mannh. 1000 1162,00bzG Marie, konf. Bw. 1000 [123,00 bz Marienh. -Kogn. 600 [197,50et.bG | Msch.u Arm.S 1000 1148,00G Maffener Bergb. 1000 |—,— Mech. Web. Lind. 600 [110,00G Mech. 600 1211,00G Je Wb. Zittau s §800 1220,80G ih. Bw.| 0 300 100,50 bz G Mente u. S 6 500 151,75G do. do. Sit.- 400 1331,00B Mix u.Genest 800 1431,25 bz Möller u. HSt. P — 506 1101,50bz3G | Nähmasch. iy — 500 1210,60bzG o mins 1800/2590 344,00 bz B 400 1129,00G 400 1149,10G 1300/s001134,60 bz G 600 1157,40 bz 40à157/,60à158,10bz | do. *Gunamni . 890 1185,00B do. Jute-S in. 1000 |—,— 500 1128,75 bz G 1000 [168,Cc0G Nordstern Braw. 1000 1159,50bz3B | Oberschl Chamot 600 1177,00 bz do. Gisenb.Bed. ,30à176,90à177,40bz D (.-F.Gar.H. 1000 [162,50bz B E -Zimn. 1000 1137,10G O ortl.Zem.| 63 1209 1120,10G be an „Ges. -fonv.| 4
pes dat E S
Morde OO0O0DO mde
| æ&| 80%] | | |
T I A A | Sa i fs t 16a 17 (P 1 e Das d Pn drs das Sa Eu Den 1E Vf
bret A m J J J A 2M N Eng
E n S RE C O 04 104d Od BE
Punt rk [fs Ms 2 fre furrk funk 4 S J J J
p L f fue Fk f E fa Ful Îu Fn L ff L ffn De P fe Ps
S wi
Ik D T Lo jp jf jD- J O fut L) buen jrnk fmd jameks Q bub D
Sl]
amm * o
Q Fs | Bo] S] |
e =UWUO =I R | FRRERR S R
S
i =J O
pet, 7 4
amk pm funck pack Jem jercdi JerrA S S ES
p O p 00D M vi — o M] wr
[U M A
©
dO O
rk A jmd J] 2j Park N} brd fred frrck GLD Gn Punk Jak Jeb L) C LLO O ps
. O* .
e Ae
S 14 SSEE- clehei ieb reie
r
O A S S: R.
Born pre pru pem punk jrnas [rue fene pre gee ge gaA jed * . pad pes 2 pak eh prets urt Peer pra A pre
s Q:
Pa ori n
O0 O
doi fik % pak — — 065 D D O DI m D
reer M
À prk Jaan pernd P pr
O
h Jem
E Er Sa B B E | 5 Tr
Co Funk 1E jk
pu O d9 1 1s. O e
Punk fork J funk J prenk prak 25J] jrnk L) poenb jerek R E
o ck30 0 00 00 0 preá D Sea E
wck-
258 prak rk prncb frank juni C pri E E park park J pen 2} J
ill ias
e D O 1 Go u | B J S wr Irak park jun per je
Brölthaler Ei Pr.H L ) „V. : ./5000-—100/105,50bz G do. do. kndb, [T4 | 1.1.7 |[5000-—-1901C3,00G eia ves ./5000—1 00 bi do.do.IIT.uf.1905|/34| 1,1,7 |5000—100]101,00bzG | Effener Kreb.An
.13000-—150 101, 30bzG j u Goth. Grndkr.-B. 3000—75 [115, 75 G HKinstermin 1, 1. zu 6 ¿Ban Reichsbank: 8/,% 1.1 w n I
ch.15000—75 [108/,20G ‘1.7, und Mostader Bank 4°) 2, 3) i 30090—100/117,25G Dis. p 9|11894/1895] stüde zu 45 band omm.-B.
3000—100/112,75G KAaËSen. Disk, ‘Ses, 85 6 1000 1180,75 bzG mb, Hyp.-Bank .13000—100/101,50G Amsterdam. Bank| 75 | 9 [200 fl. holl.|—,— echslerbk. 3000—100/102,50G Antw.Zentraklbank 300 Fx. |—,— HannoversdeBnk ¿ In. Wedjslerbk.
—100/105,25 Badisde Bank . 800 0 G | Bk. Rheinl.u.W. §800 [122,25bz Königsb. Ver.-Bk.
5000—100/101,25G B.f.Sprit v.Prod.| 32 600 [70,90 br Leipziger Bank . ./5000—100/99,90 bz G Barmer Bankyerx.| 63 800 1128,50G Leipz. Kredit-Anst.
5000—100/103,20bz G Baseler Bankyer.| 6 500 Fr, |—,— do. Krd, u.Sparbk. 5000—100/100,75 bz G Bayer. HandelsbL.|77/ ¿ — Lüb. Komm. Bk. ky.
— f î E §09 1147 506zB LuxemburgerBanT 5000—100/192,00 bz @# Bes Märk. Buk. a neb Bank. V.
5000—-100/100,00 bz S „M. Ind. G. anen ani
i Bersiner Bank . 113,60bz G | Magdeb, Priv.-B. do, Kasfenvecein 127,60 bz G Nallerbank. . bo. Hanbelsgef. 1000 u.500[150; 30G Medlenb. B. 40/9 do. pr. ult. Aug 150,80à,60 bz | Mel. H E do. Mta?ler-Ber, 10090 1126, 10G N D 709/06
pk O
_ D D C EE Z @ Ce —- p
do.TX.uX.uk.1906 Pfandbriefe und Schuldverschreibungen e L u. : efen-Vanken. .Bdkrd. rz. meier I 24 H Lg H Anh.-Deff. Pfdbr. .1,7 13000—-200[101,50G 0: V6 §11 Grnsjw. bannos. d A. 110 L-III. u. 37. . (34 . |5000—200]/99,80bz G do. VIT VIII.TLX. do. raf s 181 5000—200/100,50 bz G do.Ulrz.L00uf.1900 do. LIVL u. 1L/4 5000—200/100,80G bo, LIF, rz. 100uf.1905 do. XVILII. 4 5000—200/105,00 bz do. X71. rz. 100 do. XLX.|34 5000—200/100,70 bz G do. L. unk. 1904
Pr. Zirbd.Pf86/39
Dts B Pidbr: 1 3 bo V0 h. 1900 do. Abth. H 3 3
2
[V ror | ej | So | | |©|
By Pr jeh jede pem fal P ——S[=2S
r 00
eo ©
l J Jerk Pre N} Sn Perek jak Jud pur Peck F J
r A 2îa. ¿f f tr p ¡f 1D tf Din 1D Fre
zll lil lo] 1%]
— No O D 00ND Vi Aa jft s 1 df J fm 16 fas u 1 1s m 1P 1 1e P m Ba P f Ee r
bne jun preis po dk prerk 5, o S
ruN-—- A A teen S D Lo | pi en R S pmk pen eret ju I. . « 20° 00° prak do I O
Im O 0M N M N O 0 -N I s J J
750 [120 25et bG E Ls 1007 1223, 50B do. Trebertrod.|1 1000 1633,00 bz G in ebm. WUb
600 {105, 50G z Duff (Hoefel) 600 107,60G Germ. mm 1000—7501[166,75 bz G Sa 300 211,00G ells 1000 1120,80G lostbr. “Röd. 300 1130,50G 2z.Br.Nieb.
350 Fr. |—,— Lndbr. Unna| — 6809 1107,10G Keielbriu - 1500 1[110,25bzG eichelbrâu .
: 600 |—,— Ro oder. .
500 1108,00G S öferhbof .
600 Sc{hwakbLenbr.
300 130, ) 39G Wicküler. .
2 1000 [107,00bzG Accumulat.-Fbr. 300 [116/008 - Bodenkr: 300 [110,00G : Anilin-Akt ef.
Ti 600 112,80G “po, Kreditb A.-G. f Bauausf.
176,10G ult. Aug. Dticch{ld.| 6 8 300 1139,75 bz A.G.f.Mont.AB [12806 |Nal.B. Dle. 64 1 84 | 300 13d u L@. Mont A
138, ‘00bz G A äch. Bank| 6 300 190,00 bz Admiralsgartenb 118 ‘50 bz Nordd A otred, 5 600 u.1200|107,25G AY g. B.Omn.G. 105,60G Oberlausi er Bnk.| 6 600 122, '%G i Al: Elektr.-Gs. E E I
118,10 bz G do. pr. ult. Tus, 25, 9,908220, Angl t, oed
200 fl. G. |—, 99,20bz G do. Länderb. a eb) do. pr. ult. Aug.
o 200 j BE SpB 9 500 —,— AnnabgStein t 250 fl. {füdd. tdeutshe Bank 1000 M |[115,80G ; Aruerdeck Stelr k, “ompeet Osi . Bk. 609/0| - 600 |—,— L A Ms s: do. Markstüce\ 7 | 84 | 1000 [154,00bzB . Disk-B. 250Rbl.ÞP. B j Baro di ergbau i pr. ult. Aug. 153,50 bz 250RbL.P. G l Barg auale Darmsft. Zettelbk. Gs 31/6 300 if „Bk. 1200 144, 601 M Baug Ei Dele banheoe, Ti / 600 , 1500 1105, ra J do, Kais Deutsche B 9 1900 u.600[186,00G 144/0064 do. Mori do. pr. ult. Aug. 186,10à185, /60à186bz 136,0 G | do. Kl
800/1000{394,90B Cbarlottb. Waff. 1000 1163,60G Ghem. W. Albert 1009 1205, 50G Chem #Fb.Bucktau 1000 [14250G | GCkem.Fab Mil 1500/3001125,40 bz G do, Weiler . 1275,00bzB | Chemn Werkzeug 1090 1210,00B Concordia Brgb. 1162,90 bz Concord. Spinn. 1000 1146,50bzG | Sonsfolid.S@halk. 1000 1193,75bzG | Gourl Bergwerk 1000 |—,— Dannenbaum . 1000 [198,00bzG | Danz.Oelm. AËt. 1000 1134,75G do. do. St.Pr. 1009 |207,00B Dessauer Gas . 1000 [185,50bzG } Dt.Kred.uBaub. 500 1229,25B do.Gasglühlicht 500 188,75G do. Jutespinner. 1000 [128,40bzG | do.Metallpatr.F. 42,00hzG do. Sptegelglas
79,00G do. Thonröhren
247,00et.bB | Donner8m.H. ky.
232,25bzG | Dortm. Un. 300
222,80b do.St.-Pr.Lit.A F.|130,40 do.do. p. ult. Aug.
98,10G Dresd. Bau-Gef. Df. Chamotte .
1250,50 bzfl.f. mmoor Prtl.3 136 60 bz engstenb. Nas 126,75G Herbrand Wagg. 131,80bzG } Hibern.Bgw. Gf. 239,25 bz @ do. pr. utt. Aug. 126,60G Hildebrand, M. {96,50 bz G A . Maf.
—_
wr
I jf fe
S, Me
f df aba t 1620 Uns dl p 1d Of. 1m pin 2 fa 1 Os 1E tf 1 P an 1 f E f n. d O
k fk C) Hjck bek J] jank fark Pen
O p T pk nd prt: v: ik D I pk fd 1]
(ck - lârs yiéck a v dl e E de. IE fe: 0b Ife 0Pn: Is 0D n thin 51ck sin gf2n [d 1j 26An Jn pm A Fm. fn fan 1D. dm fm A DED-
E | ao o go
bk Ca O Q I O 30 T U! fa 2 J 00 D Al T ||
D b J
Ke D D e
pamdk fmd prak, S
M10 A pk D 4
E
ei O N
217,00 bz G orz.A. ky 233,50 bz G dst. Farbwrk, 144,50 bz G örderhütte alte 104,00et.bG f do. konv. 82,40 bz do STPr. 105,10G do.Si.Pr.Tätt. A 204,00B offfmannStärke 115,25@ ; Wagenb. 804,00 bz G üttenb. E 148,25G ugo Bergw 333,00bzB awrail-Siein| 148,502 B } Int.Bau 139,25 bz Fe S Got orzellan
150,10 bzG —,— Kaliw., Aschersl. 46,70 bz S ler Ma in. R Ras bz owißt.Brgwo. 168,00G alia Thom. E Köhlmnn.Stärke 80,50G Köln Bergw. . .| 6 194,75bzG | Köln-Müsen. B.| 0 180,00 bz G do. do. 6 0 173,10G König Wilh. kv.} 5 t.à,20à,590à,29A,40bz S ha St. -Pr. 10 600 190,50bzG König, Marienh.| 0 1500 1157,50bzG | Königsborn Bgw| — 1000 1134,00bzG } Königszelt. Przll.|14 1000/ Körbisdorf. Zuck.
frei pak punk jrand fru jer
So 55 | | | aaa
do Co
1000 1425,50 bz aucks{ch Masch. 600 111,75 bz G hön.Bw. Lit. A| 1000 [1040G | PietiSm., Ma
¿ ets{tm., 1009 1114,60bzG S Steinkhlb. . 1168,00ebzB 300 1169,50B 500 1100,25G §00 (57/80B
, Ravensb. Spinn. | 2 300 [179 50G Rednh. TtA
1000 1169,25G ein. R i 1000 [294 25G e Anthrazit R
dô. 94 do. do. ITI. F rz. 110 do. 1896 uk. 1906 do. V r4. 100}
do. Komni.-Obl. do. L .. p dh T AOE 1903
do. 1896 uk. 1906 bo.Hp.A.B. 1.120 Grds{ch.Obl. “bo A E ey 0. v VOL
do. Vili,-Ali, r3.109 do. LT.IVIL unabg. Did. Hypb. N. E do.
do. unt.b.1900 abg. do.LUL-ITLunP.b 1905
do. do. do. IX. unk.b.1905
do. XITII. u. XIV. ly E i
bo. XXI-IXL uf.1905 sl 83 eia
Pr.Hp.V.A.G.Zt. do. au O8
do. lr: vgl L
do. konv.
Do. Pr.Pfdb. B YVII bo. unk. b. 1905
unkdb. bis 1905 M RS rz.125
do. Klb.Obl. uï.1904 Rb. HyÞp.-Pfbr. 25 do. S. 6 E unk. bis1900)8 mt e do. .
do. S.63 66 do aj oaba, abg.
do. unk, bis 1902 do.
ay do. 1905 do, DO.
do. do, 1907 do. unk. bis 1903
b0.,69,70,71 uk.1904 do. 72-74 unf.1904
do. Präm.-Pfbr.|4 ‘ 4 do, ,81,8.1906|3{| 1.4. de L
3000— 100/100 mt do, Komm.-Ohl, Nordd. Grndkr. lil,
‘do.1V.V.uf.b 1903 / er N,H.Kr. rs11 do. VI. unk. b.1904 0) bo. do, 24.11 do. VIL.unk.b.1904 de Do. 13.100 ‘do. VTILuk.b.1906 1.7 do. unk. b. 1905 Nürnb. Vereinsbk. k h, ‘ ¡ Südd, Bod.-Kred.
älzische . p, do. do.
Co 5 I C jf 5 C C5 If. fin 1a j p C C M wt band jk fernt pak pr puck E prnn jun pra jk
1
Lr
ELEI
ps Br pu jun prurte fremd bret jed juunk funk Jerk dek prr prnn punck bren pack jorels Pra pre erar p mat _- " D: M =
Ra rat
O
O CO
i do
M 1 1 V Va 16 1E V S A P D f E Ex Fand Junk Pert 10d nd DF É red Peck Per Pn Pre F Prnk Jur Junk Fr Fenk Peeck J funk Fenk D)
f f f f | 20
bad
R | L | zam towr | —a
Bi
16 16 1 1a Af 1 1h Hn pas Bn 1a Sa 1E Uz fa 1 1E
1 ame frank pack pre Brnk Senat Juki fru
b f J | ns
do. Prod.u. Hnd. Bsrs.-Handel5-V., Brasil. Bank f.D. i: Braunshw. Bank 5000—100105 ‘00h; G do. E ./5000—100/100,00bzG | do.-Hann. Hypb. Bres “Disk. Bnk. do. Wechslerbank Brüfseler Bank .
Chemn. Bk „Ver. Goburg. Kreditbk. Dänische Ldm.-B. Det rivatbk.
G” wo ode
_mo | S unk J funk O
dO
A
Si
wr u SESSERE
V EEENN b porararar ata tre pettats A, ferti ba ba tain bab d fa
D Sus Pi Ta P Lk fa fe dns dek funk Tk fs js jf: jn De d bo R O00
L m ps
D O pi moo dered jeack para pre joanis ju prt fend frur jak fei . . * . “ 5 . . ed gi denk pre jam funk pack jendk pur jak ja fund D Brnk Pm para brm rec fruh prr jor
e A irt fk fert Pk erk J Pak fark (i) C J Î Fra Fenk Îonk 2 Fac nb
1000 1142 40G ein. Metalilw.|16 1000 1122,50 ein. Stßlwrk.|10 1000 1151,25 bz Rh. Witf.
1000 1130,10bzG 300 1256 .00B 193,00G 39 50 bz 77,75 L G 161 ,TObz 993, 00S 68, %5G
91 80bz G 115,00G 880G 112506 450 [149; ,00bz G 600 [154 ‘00bz B 153 ,904154A153 „T5 bz 500/190e[ 147,25 bz G 1000 [112,50bz @ D 200 fl. 172 00G 1000/601340,00 bz G
pu O
—_—
I e
L
bi jt O |
1Èn 1 v a fa: da Ds n f Su P F E en o
Or
ck L dan Puk jak park Pr
Ri Q
S DS
O
e pauk O
Düfi.Drht.-Ind. Dü at Wag. Duxer Kohlen êz. Dynamite Truft do. pr. ult. Aug.
Eckert E RN Fb.
lzfb. Slrira t Bgwk. Elberf. Farbenw. Spule O weiler Brgw ein-Jute Akt. . 571,0 ,00bz G ute: 1000 1112,00G uder 0;60bz G 1000 1180,50G 111 ¡00bz G 300 [106.50bzG à neue A 113,50G Gaggenau Eisen. 1 140/,00G do. konv.
E
ZIZIII I-I] |
I 00 Q h. B T n B D N c
Darmi\t. Bk. Gld. do. pr. ult. Aug.
bi J J J J] pen enk pk pmk prr J
= Pank J Funk fund J jft J J
atz ezzeenngao
»- » .
Sno drm pern fern pmk perdk ern
Mf P P o da D 2 U D E P Er P E d D E E S E E
on Lo co
nab dazk unnd bren brend dran jm, drk dreh dend rend pern per denk dere duen dark j urrd E C S Sr ET G5 fr r O5 E Er
S wr
pak Go brd irt bek
Punk Jad J] pak J fem J funk funk Punk D Funk Jani Hf an
16ck
3000—100 101, 30G Nh. W.B, uk.1905 do.unkdb.his81904 Schles. Bodenkrd. do. do. rz.110
Ie Fenk pn bum feme fra fer frank prak C prets park per jon .
Go vie Ea A E S E LLEE ba L Edt dens L Li e Tk S, Sei pr hb =J b f =J O bi QO © L 000 1B J fk pak Jord funk n} 2AJ jmd f
A D 4a Se
bomò E.
v
wr | s B
Ill IlglloSe]| |ch||
n Q Pt ar Et bund pn en] pern pu prr jeh 3s J
Laurah v do. pr. uli. Aug. Leipz. Gummiw.
sf — 1 44 6 á 9 i 3 20
Ges LEREG L ps park d A A O
dai C5 C5 C5 P Br f
bi Q M A N [e dis pak D Drnck pak jak pk — E ES S R
dreh ank jdk park uk rund jr park T
Punk pen J J Parc Jud
bank 1fck D A leme] S] |w%| 2] S| o]
S ia e S d P da D E S S gs ps ps ‘funk J} dran
© —
[e] | | | o | ao |
M Cy t
Jom | | I Boe |+ck|%| 2s | o
Dp P E P P E P p E Er D E E
S| ||%
Q neue Ser. VI. a 1200 [180, ,90bz 5 600 120, 80bzG 199, ) 90bz Df: „Grund Guldbh / 1600 [134,75 bz G 155, a6 he Nak-Bt/] 64 600 |[114.70G {If 126 50G Diskonto - Komm.| 8 1200 u.600]208,00 bz G 2,20bi Dortmd. Bank-V.] 6 123,80G TI.f. | do. pr. ult. Aug 129 % Pana u) C 600 [157,80 b» Sächsische Bank .| 19520 s
MLADS Hahn509/s/ 64 300 1116,30S Res bt. rei N 600 1124,50bz Deutsche Nat.-Bk. 9006 do. p. ult. Aug. 208, Too Tis ,60à208 bz Nu} B. f.ausw.H- do. pr. ult. Aug. y 157, 7606,25 bz „Buk.-V. 142,50
A SSES para zit me ers
wr N
J wr
D E | 2ER
Sz
hi De I A A J bri Pi D S
Co i Go wt
ul =Z2