E A mm TTTTTE is f M j u “u E s

: Rusi- -Poln. Schay- ‘Dbl 500—100 Nbl, P. Halberst Blankenb, 88-90 —;_— Große Ru Eisenb. gar. 625 u. 125 Rbl. M. [— - - Hab , 150 u, 100 Rbl. i. |—,— do, do. fonv. 1884 100,70bVkL.f. | Svangor. Vor browso gar. |4} 625 u. 125 Rbl, M. |— Shaafft.Brk B. 129'406GT.f. Auilin-Fab.r3.106)6 e Pr.-Anl. von 1864 100 Rbl, P. 1195,00G e a es Ae I oroneIs 4A 600 „4 ,30B S . Bod.-Kreb e do.Hot.G.Kaiserh. 4 A lei ven fiat od E e F p 176,80et. bz G M ogreura L oe ge “ de Cha, q 2000—500 A do. do. 1890 9. nleihe ? u. — ¿-Ludw gar. ursk- t ow DÉL 600 „6, 100—1000 f do, Boden-Kredit , 100 Rbr, V. G. |[121,10G O do. 75,76,78kv. do. do. | 1889 1000 u, 500 A 5 fl do. pr. ult Hamb. 600 Bod. Suk (102) do. do. L 1000 u, 109 Rbl. G 1105,10 bz do, do. v. 1874 Kursk-Kiew. . ... . , 4 2000-—500 „M4 M B, i. Komm.-B. Gentr Hot.II(110) Swchwed. St.-Anlk. v. 1880 5000—500 « |—,— do. do. y, a S e Doron-gar.s i Wr Disk. -Bk. Gharlot.Wasserro. E do E v 1890 5000500 “ D Medi. Fricbr. Frans, B, oge Mie d. "i 2000 O b mWesid. „Bodenkr 2 806 Dessau Ges (101 do. St.-Rent.-Anl. . Vêogeo-S tüjan 92 La s 00 t fl Westfälische Ban! L e 4 á 4 4 4 3

fu funk D ® dank -

m

O

J perk DJ S

-

P DS;

500 u. 200|—,— Gelsenk. Bw. G09 1900 1.500[102,40B kL.f. | Georg-Mar.(103) 500 u. 200|—,— rpener Bergbau 500—200 |—,— ugoHenckel (106) 1500 —,— end 4BIf8h.(10f 1000-——20(]—,— ibernia Hyp 500 I-—,— SbrverBrera(103) 1000 |101,30G ¿else Bergb. rz.192 1000 |—,— Kaliwerke Aschrsl. 5 1000 u.50(]—,— Königsborn G 1000 u.50C|—,— König Wilh. (102) 1000 |[101,CO0et. bz B BEO „Krupp (100) 1000 197 20G aurah. H.-A.(1c0)|: i009 1.50(1111,40bz fL.f. | LouisfeTiefbau do. 1000 u.50(1101,50B L.Lôwe u. Co(100) 1000 Nolte Gas 1894 1000 u.500]—,-— Itordd.Eisw (103) 300 Rordftern (103) .

P b [E SS

1000 u.500|102,60B fes Br7.(103

500 u.1000|—,— e u

1000 104 60G

1000—H500|—,— — |-Klfw(as)

=I=J=J

LO Uo De fte jk jun if C55 Prei

Qo! e

- - -

Il dk k Ii L Fa Lk jf Dent ffs

La SASALA SASARATS

O

p ee Dol fai Jana, bank

Fo Lo p s ra a Paf J =J 0 00 ai O A

Pra

br ckck pk O

1000 1105, 60G

500 u. 200|—,— 500-—200 |—,— 2000—#00[105 ,90bz Tf. 1000 (00; 50 bz

D OD

1000 |—,— udertGIk. (162 5000—500]/102,90G S&ulth. Br. (106 : 102,90G do, Y. 92 (106) 1000 1102,00G Siem.u.Hls3.(103) 1000 u.50C|100,75G Thiederh.Hyp.Db. 1000 [102 25G Wilhelmsh. (103)

1900 u.500|-—,— 1000 “g Zoolog. Garten . 600 u. 300/103,25G 5000—500—,—

1000 |[98,10bzG Schiffahrts - Obligatiouen,

1000 |—,— Don. Dpf.82 rz100 1.5.11/10000 -400|—,— — 1000::3000/103,50 bz do. 86rz100 1,4.10/10000 -400|—,— i 1000u. 500|—,— Po. „Am.Pck.rz100/4 | 155.11 [1000 u.500|—,— S

E

3 4 4 89 4 4 4

E S p b J jun J D S D

e O

park. Q jet fund bes C

Tos

C

E E =ZE=E| d

- DO C7 f do

O O pand prak J J} uet C) F jourá pmk vi tp

L u E E I gnt Park jen e prt Prt Pn fue duen jus

ti D

E

ir

P Ta DSLASS

59000—10909 A 199,60G Ostpreuß. Südb. L-1V, 1000—200 S —,— 92 (105 do. Loose D D E06 . 10 Tólr. M Saalha n 0700 05. 66 Drel-Griasy 9.0.0. 0.0. E@ 600 oh h Ge U M Dia ReisaO do, Hyp.-Pfbr. v, 1378 6500—30009 « [106,60 b; G Stargard-Küstrin 1892 E do. do. 1889 2000—500 „M n Wiener Unionbank t | 209 fl, |—,— Donnersmarkhütt do, do. mittel 1500 106,60 bz G Werrabahn 1890 , 104,00G Rjäsan-Koslow E 2000——§00 44 | do. vr. ult. Au E: Union (110)

do. do. eine 6009 u, 390 „A 1106,60 bz do, 1800 1500—300 —_,— Do: LGISE , «a4 404 «A f Württ. L Bf. „Anst. T: 600 IT—,— do, (100)

90 o Erle a 629 u, 125 Rbl, M. do. BVereinsbanï| 7 600 |—-,— Düs. Draht (105)

S&weh, Gidaen t: 62% u, 125 Rbl. M. | — ,— Obligationen vou Bauken, Elberf. Farb. (105)

en. N 125 Nbl. M, 3.106 B? Orient. Gib fu.|4 | 1.1.7 | 1000 Fe. |—,— Grdmannsd.Spin,

Gerbis Ea) ‘Gold Pfandb 1250 Rbl, 3, Obligatiouen industrieller Gesellschaften, «| do. bo, (105) 3000 u.300 DberschI.Œisb, 105 1200 [—,— erbishe Gald-Pf s t. 625 Rbl. Allg. lektr, Ges.|4 | 1.4,10/1000—500[102,40G klf. | Frist.&Rßm (105) 1000 u.500 Ob. G ÎIndCH(tec; ‘000—50([100,30G

125 NHbI. E A, A Kaschau -Dderberg 1 200 fl. S, e Luxemb. Pr. 4 [3/414 11 | 500 Fr. 190,40 bz G

E ana 3 D mt

co

ey

ror

o

. Faak jervts prr

d tin G e

Jane J paask CLE

O

Q 00 009 BRTR i pi

En A

4500—300 [103,70 fl.f. Südwestb T ) Etrakenbahu-Obligationen. Transkaulals f O. gar.

10 104,50G 4.10) 1000 u. 500 M (102.7664 Lf. eiben iei I0N 1

zt 2 d-i

2000—206[102,75G tordd.Lloyd rz100/4 | 1.4.10|5000—200|—,—

2000—390 # 1102,20bzGk.f Deutsche Klein - 1000 |—,— do. 1894 1:100 1.4.10/5000—500|[102/ 25G*

1900 Fr. — g Allg, Deut. Kleinb, 102) 10000-—.1000 Fe. |—,— do. d, 1.02)

400 A §7,406; G do. Lok. u. Strb. (105)

405 M 64 00bz G Gr. Berl. Pferdeb. rz. 100 ,/24009--.6000 & G.163,60bz G M Kleinb, Ges. (100) 4000—1000 Pet. G.164,40G do,

e ult ‘Aug. : T Ansläudis Stol Pibbr. L V2 (1,1, M a0 Se A Una gar.

do. do. v, 13887 2000—200 Kre. |—,— o, Gt. „Anleile 5.1880 8000- 400 Ar. , Gihm Nordb Golv-Dir

do. do. Eleine 800 u. 400 Kr. R Bu do. do, neue v. 85 .6, 8000---400 Ke. I—,— O T do. do. eine 800 u. 400 Fr. |—,— d D, 1. do. do. v, 1887 9000—-909 Kr, |—,— aa SiIb E Türk, Anleihe y, 65 A. ky. 1000—20 f —,— A G ee vis do. “a D: 1000—20 f —— g old-Vrior E E | Dir: Pas Golh-Oblia 1000--20 [19/3664 Bkl.f, | do: de n T D¿ é ( , . o L v0 K 20 Glisb. Westb. Gold ftrfc.83

O

Ie jun fund puri EFE us a 2 N O Im ms R G n R S A A J fm J bmk J né jk 1 1 P A

O

din pi, part fand Jock Funk part: He d pund fes d Java Han ged Junt: Fal Ped A I d S M: M « . . gs 2d dus Ufa: due If dns Q S Ps dmck Cueb CIS lewk Pud LOE I E S M

N J J berk D} funk J O J J J fri J J J tent fd A A

Eo E E E

dar

E E N S

S 2

= {L F -“_”-”

3 4 1000 u. 500 „6 [105.00 61G 0) 2000-100 A 110060G Tf. | o 09 e 4 4 16

A USA I rb DULA I ZA

Lud Fak jf Pud j ffn

LE 1000 A 103 00G do. do. TX. ¿7 1000 A 101,25G Wladikawkcs6 Oblig. gar.

iee Uatpuen Zarskoc-Selo 15.13 200 e [—,— California Oreg. rz.1918|: LT

E EE-E Cut uen pra fanal fair Jou

L

4040-404 103,10B fl; f Deutsche Eisenbahn-Stamm-UAktien, Romberg «Gzeriow 5 M E do. pr. ult. Au 8 9090,30 b:

12% Rbl. M. [102 125 Rb, M e N Div. pro|1894|/1895|L!.| 3.-Ttu. | Stiiäe zu Desft.N.Stsb. dig Zt d ‘ 500 Fr. Sard. Sekundärb. Id P | Ri : ¿ 102bzG TIL.f.

- — aen - Mastricht 2} | 23 600 A 91,00 bz do. pr. ult. Au 152,70à,10à 50h; | Schweiz. Zentralb. 500 Fr. 137,75 bz 9 1900 g 99,70bzB L E 4,4| 4,75 500 „A —_,— Oest. Rorbwestb, S L 200 fl. S. |—,— do, pr. ult. Aug. 136,75à37,10bz 6 1000 F S Altenburg - Zeig 10,8/10,46 300 —,— do. pr. ult. Aug. 135,00 bz G S@hweiz.Nordoitb| 6 | 6,64 | 11 | 500 Fr. [136,75 bz t 6 1000 F HBrölthaler . 3 1200—300 }101,90bz do. Gtbthalbahn ¡ 200 f. S. |—,— do. pr. ult. Aug. 136à136,10bz 17 1 4 ebna R Fu 600 [167 C0et bz@ | Raab» Devenburg 20 fl S. 756 | Shweh. Unionb! 4 | 34 la | LI | 500 e [59506 75 bzG rtm.-Gron.-E. 5 600 „4 67,C0et. bz Naa edenburg L S, 5275 weiz, Untonb : : 5 r. 9,506 T E aa L 108,90G Denver-RioGrd. rz.1936/4 1000—500 # 181,90bz v pr. ult. Aug. 5 167,30à,50à4166,90à167,25 bz | Reldhenb.-Pardub.| 4? 44 1.7 | 200 fl. K.-M. |—,— do. pr. ult. Aug. 89,50 bz 7 300 fl 100.20B Jllinois-Central rz.1952/4 | 1,4. 1000 f 98'60bzG Eutin-Lübeck® . J S 54,50 bz Südöster. N) | 1. 590 Fr. 43,70 bz Transvaalbahn . 9 [6 [1.1.7 | 1000 fl. boll. 1215,50bz 17 ; : Kansf.-Midl. 40/9 rz.1937 fr. . | inkl, Kup. 1. 6. 94 |—,— rankf.Güterbahn 34 1000 u. 500 4 |94,50bzG do. pr. ult. Aug 43,50à,602,506; | Weftfizil.St.-Akt.| 31/5| 31/5}4 | 1.1 50 Lire [56,20B s 1.1. þ 7 6 7 6 4 5

Ra O A A B Or N RIAJ 1 pa A LO bas fand funk 5

- e

S = D

diéq=: = . pack

ad dend pan

Tan U fund

S ruh a=F pad

1000—200 fl. S, |—— : | 3000-300 « |101,30ct.b4B | pural-Pacifie rz.1827

C| 1000 u. 500 «4 [100,50G do. do. 13.1939 900—-100 «a |—,— Ghicago-Burklgt. rz.1927

grad pra dur

tk fas Jank jf fut Er É S

wir

tf

G2 t pk Co S Co S

WWwtO dom purenò, jens jar uma jene rrorò [uer jor S E

Dk 2 E drri Peck erk Pru S Punk jak D

300 104,10G Manitoba rz.1933 98/80b N 0000—20 ; i; 5 1900-600 M |—,— Ung.-Galiz. (gar. 200 fl. G, o A PONNG | RorthernPacifa, 6i81921 f 100,006 M Kenia: Cru 6 500 M |145,30,G | Ver. Arad. u. san 100 f. P, |—, Deutsche Eisenbahn-Stamm, Prioritäten. 300 100,40 do, Id, ILVIC1D2I . 1, 10, 98 Audwh.-Bexb. gar.| 10 | 97 500 fl. füdd. |242.50bz do. Pr.-A. 100 fl. P. Alidamm - Kolbg.| 4} 4,754 | 14 | 500,4 |—— i 0406 do. do, TIL. rz.1937 B LübeX-Büchen . . 6 600 « |[147,00NG | Dallige Gary Bredlarar a: ,65/ 9,28 fr. 300 «ck |——

5 Ó _1147,00bzG | 125 îol. V, uUMarscBau 7 j E # 100,40G do. Nr. 1-10500rz.1989 do. pr. ult. Aug. 145,50à,20a146bz | Jwangor. Dombr. 12% Rbl. - D A er 2 10/7 00

20 £2 Marienb. Mlawka 800 |124,70bz

12 Rbl. M. Oftpreuß. Südd. §00 % |119,30bzG 1000 u. 100Rbl. M Prigniyer .... 300 „6 U ea

100 Nbl. M. |—.— 60 Nbl. P, 1268,90bz Dentsche Klein- nus Straßenbahn-Aktien. 51 400 « [140,50G

bai fab denk prak bamò puri A a bn pa jou

P Sa 1 165 D t En m E L E E 2

ba ver. ult. Au do. L * 5 pru. Aug. min i do. do. feine do. Ponfol. Anl. 1890 do. privileg. Anl. 1890

Wol

in 5s es

J O O pi puà S

DD pad j j S S: m

pa pa =2 QO =J S“ A

103,60G Oreg.-Nailw.u.Navy.1925

inz-Ludwigsh.| 5 [5,45/4 | L.1 600 A [119,706 “eis Pittsb. B. gar. v, Penns. Mainz -Ludwigsh.| 5 [5,45]4 | 1,1 | | z Fursk - Kiew

5 | fr. 3. Í j 1 451,4. do. pr. ult. Aug 119,75 bz Moskau-Brest gr. 103,40G kf. | St. Joaq. Valley 5z.1900/6 | 1.4. Marienb.Mlawîa| 2 | 24 [4 | 1.1 | 600,4 191,756 Wars Berent ' S. Pac. of Cal.rz.1905-12/6 | 1.4. 104.7 75bzG r. ult. Aug. 91,29à91à91,30bz E fsetne St.Louis S.W. I. rz. R „D, s 695,80 bz 8 Nl -Märk.gar. | 4 i L:LeC: 300 M E arf \chau-Wiener z 29 4 4 [5

do, teuerpfl. 00 A N do, a iets af 90 400 „« — Sinft Jofefó, Silber-Pr.

1 1 f fa Ha Pad Jank bad jruak pet bak a

Punck funk

C bus Fand rend [endl pak Jur

bus Li In pr E D

D) : H A N ünskirhen-Barcs gar. .|: 09. Sol-DMiaationen o ae alz. Carl Ludwigb.1890

do. i \ | do. do. pr. ult. Aug. R Kaiser Ferdin, Nordbahn do. Loose vollg. 400 Fr. [98/00B 0 Ls pee

do. do. pr. ult. Aug. 98,50à97,5082,75 bz Ungar. Goldrente große 1000 fi, 104,20G ges Oderb. «Gld. „Pr: 89 do. do. mitte 500 f. 104,20G Y Silb, a A do. do. Fleine 100 fl, 104,20G gean rinz ger N L do. do. pr. ult. Aug.| 104,25à,10bz r Salt, olfs Sn do. Kronenrente S 10000 Kr. C 1 c a ial 1900—100 &r. [100,20B fL.f. emb jernowiß steuerfr.

do. j do. v ‘ult. Aug. 100,00 bz do, do. fsteuerpfl. G.-A. (f. d. eis. Th.) 10 200—408 „« 191,206; Ff. | Desterr. mas: Siaatsh gar. Gold-Znvesb-Uni T M 104,608 a v gar p Taae Loofe 271,60 bz Fa p O M n Ergittungoney 0 g. eine — — Bodenkred. - Pfbr. 5000—100 fl, |—,— o S esl LIL do. 10000—200 Kr. 192,25 bzE kl.f. Va Lotalb, BoldVrior. , do. Gold-Pfdbr 2400-——240 A |—,— L é E do. Grundentlast.-Dbl 10000—100 fi, |—,—- L ima westbahn gar. do, Spark.-Pfdbr. 1V. V. 2000—200 &r. [103 ,30bzG L i Gold rior. do. De L I 2000—200 Kr. [99,60bzG Ofira L Gl6b.) Venetianer Loofe . 30 Lire 23,00G S bios nd .... Wiener Kommunal-Anl. 1000 u. 200 fl. G. [108,30G u sen-Priesen Züricher Stadt - Anleihe a

1000 Fr. i aide R ab-ODedenb. Gold-Obl. Türk. Tabacks-Icegie-Att. eichenbg.- Bahn (696 J

Ló vo Sr. |—,— do. do. pr. ult. Auz. E A S ahn (Lomb, )

Deutsche E do. do. Gold “is

do, DO9. 0 Altdamm-Kolberg . . .[4 1009 „X —,—— Ung.-Gal, Ber 4h Bergish-Märk. 111. A. B. 3000—300 « [100,70e.bGg.f | Ungar. Eisb.-Gold- A, 89

do. Do L O; 300 100,70G do. do. Berl.-Ptsd. -Mgb. Lit. A. 800 u. 300 4 do, do, DERE éeigilche x x f 3000-—300 M - do, do.

o. PLandes3eisenbahn 500 A : Do. Gisenb.-St 5000—100 fl, &, x

Bröltbaler 4 -Ofl. .10 500 M / §orarlberger 10900-—200 fl. &. i S ilhelm-Ca S. at

Pr. Hp.".f1, uk. 1900/4 | ver 4 ./3000—-150/102,50 00G Westd. Bdk. uk 1904/4 | 1.4.10/5000—-100[105,00 - do. Wun 1904 pel 5000— 100[105, ,90 bz G do. do. Indb, 11/4 | 1.1.7 |5000—-100]103 00G D

Pfandbriefe und Schuldverschreibungen E Is : E s E Hey R as do.do.ITI.uf,1905/34| 1.6.7 |5000—-100]101,00G Effener Kred.An

Deutscher Hypothekeu-Bauken, Nrd dtrd. rL1066 | 1.1.7 1800076 [11620W | guniermin 1, 1. gu 4° ‘lj folgenammen Relgübont: 21% 1 1.2 Do nee s Í « 4 1. N, rxs, ver|ch./5000— ,00G nd 0 aen Anh.-Defs, Pfdbr.j4 | 1.1.7 [3000—200[101,75G do. IV. rz115/44| 1.1.7 [3000—100/117 00G Div. pró/1894/1895| Gtlte u A] E:

Brns§w. PaRos: do. X. rz.110/44| 1.1.7 |3000—100[112,30G Aacen.Dis?.-Gef.| 64 | 6 590 bz L {X u. XY, . /9000—200/99,380 bz G bo. VII VIII.TX, vers. 3000—-100/101, 50bzG Amsterdam. 2 Bac n ge 200 fl boll. v mt bam N P alerbE, Da. U. 9000—200/100,50G do.Ili.rz.100uf.1900/4 | 1.4.10/3000—1001103 ,00 bz Antw. Zentralbank 300 Fr. |—,— Hanover B bo. Ll. u. I, 9000—200 100,80G do.LIF, rz. 100uf.1905 1,4,10/3000—100/105, 95 biG Badische Bank 300 tsn Köln. Wechslerbk. bo, -XVUT, 5000—200/105,00W do. X. rz, 100/34| 1.4.10/5000—100/99,90G Bk. f.Rheinl.u.W. 300 [121,50bzG | Königsb, Ver.-Bk. Su G. O 5000—200/100,70bz G do. Lï, unk. 190/34] 1,1.7 [5000—100 101,25G B,.f.Sprtit u.Prod. 600 170,00bzG Leipztger Bank . i BEBE Ta 117 200 sazcos | Wi R O Lg | Dae Bart d d (00 (0006 | h MiAan - 3 f 4 — z Baseler Ban er. 900 Fr. |—,— do. IL. Abth. 300 [17,00bz do.94 do. 9000—100/100,50 bz G Bayer. Handelsb?. 200 f EER, len ad Lüb Son E Ir do, TII.TV. rz. 110 3000—300/104,00G do. 1896 uk. 1906 2000—100/102,00 bz G Berg.-Märk. Bnk, 800 1147,10G Luxembur erBank ae n . kz. 100 3000—300 Ne E 0: MO Sn, ; 2000+—100): 99,90G Berg, „M. Ind. G. 600 1 K Magdeb. Bank-V. i 5 bg o. 1896 uk. 1906|: 000—100/102,00b ‘ do, VIL.unk.6.1905 104,10@ | do.Hp.A.B. 1.120 3000__150/11850G | do, erliner Dank 1000 1112,10b¿G - | Magdeb. Priv.-B.

bin 3000 1127,80G Mofklerbank. . ots. Grds. éi 8000 300/101 -40bz G do. Vill.-ZIL 13.100 .15000—200 101, 60 bz G do, Landelsges. 10900 n.500 150; 80 bz Medlenb. B. 4009/9

./3000—100/101,00@ do. KY.IVIN unabg. ./5000—200 103, ,00bz S d ult. A L 4 fig un As ; A A 200 B ey r s DUeDE : E Ta 108. 00biG e: tale 5 (0160,6081514 150,75 Y Dein B Ge l —- o un ./5000— 05,30bz G do. Prod.u. Hnd. 300 1116,00G titt. t s A Q V, do. AHL u. XIV.| i| vers. 3000—200 100,00 Dirt, Hana. 600 ! E E Krers 10 110206 T A Be 12 ; ra an s 75,00 bz G do. pr. ult. Aug. M, F dete, f T Wolde | do "nada 2 f | 38 sucto8® |WBIDIEB/ Gi 181 a, bri F AOMe a —— D d, PE U ug 139, 80ù, On 7b s E T Lens Peipidb Eo vers. 5000—-100 100,00G do.-Hann. Hypb, 600 138,00 bz G gd0, pr, ul Banf 6 10 300 89 5G 26 Aci Baratenb Dresd. d i «Obl. unkdb, ‘bis 1905 5000—100/101,30G e R 600 106 0A Due Ee é 6 aus: 106,80 e | S G E: Syp. §000 200[103.10G do. KIb.Obl, uf.1994/34| 1.1.7 (5000—100/102 00G Brüfieler Bank 600: Fu |— terveids, Kred Hd A B R e ei 1.7 (f j t |—,— Oesterreich. Kredit 160 fl,

2 up. Pstbr Fe br. O O E R Nh, Hyp.-Pfbr. 90 i ) Ghemn. Bk. Ver. 300 118,10G do, r. ult. Aug. B EIOT 10àä 50 bz Alenmori. Ber S f L e-n | e eet 10S des | Sai ie A s (6 d PROG | e Bais (7 R Gn D Mt Bua do. konv. . .134| 1.1.7 (2000—200/100,00b8 | do, unk. bis 1 4.10/2000—100|103, ivatbk. Bie aber B Ld o E L O 1908 3 L10900 N 5 L G n unk. bis 1902 2000 100/103 E Dei a

15600 —,— Osnabrücker Bank EDO — AnuabgSteingut

0. ) —, gSteingu

Mel. Hypb. 14-1254 1500—75 [119 10G do.69,70/71 uk-1908 101.1061 G do, pr. ult. Aug. E Ostfries. Bt. 600 Lea a u S E pu

o. 72-74 unf. 5000—100/101/10b 4

do, unk. :bis190018 3000—100/100/50 bz do. Komm.-Obl. 1000—500/99 E do, Martftck E TEL10D Peters. t. Diat-B| O D j Bg ergbau

E I, bi61905 8 3000—100/101 80G Nh. W.B. uk.1905 5000—100[105,30G Darmít, Zettelb Bd 300 | u E Bk.| 6" 14 Bar L Î h g

Be Ane ; N Uz do.unkdb,bis1904 000—100]100,90 bz G Deffauer Landesbk. / 8 6800 I—,— Provinzialbk. Bard Sageriau

as 8B /nba. 4 | LL 1 | Ses. Bodenkrd. 13000— 150|—,—- Deutsche Bank , 10 (1200 n.600[186,10bz uf. Bodenkred. 143/80 bz aud i. Wilk Wo R IALOS | L, 6 0 ri.110 do. pr. ult. Aug. 186,25à185,50à,75 bz Bir. Bd. 70% —,—— do. Moabit .

; 4 j : o. do do. neue Ser. V1, 1200 1180,90 bz En -Akt.-Bk. 136,50 bz G do. Kl. Thier

92,00G E B 8

do, do, 1907 do. unk. bis 1 do. Prâm.-Pfbr.i4 +4 unk, bis 4 Dt.G a 116 69G Imm. B, Eig. i

MittldBdk.31 8.1906 5000—100/101 30G do. TI,. 3000—300[100. 10bzG do, I. 3000— 100/103 10B St.N.H.Kr.rz 110] 3000—100/105,00G do, do, rz.110 3000—100/101 20G do, ‘do, 13,100 3000—100 101; 30G do. unk. b. 13905 .15000— 100 100, 30G Südd. Bod.-Kred. ./2000—100 100’ 40G do. do.

E N Wos

E On

p. Pa parat jud d funk Tao Us Q

St.Louis u.St.Fr.rz.1931 inkl. Kup. 2, 1, 96 [99,25 bz G Ostpr. Südbahn 600 90,90 bz do. pr. ult. Aug. A Aa&. Kleinb. ky Gta oi A 0. 88,10 bzG do. pr. ult. Aug. 91290,80491 bz | Weiselbabn. . 5 [16,4.12 | 1000—109 RbI. |—,— Al D Kleirb. 1000 % |140/40bs Ae ouis IT.Jne.-B.1989 1000 F 24,00 bzG Stargard-Posen | 44 | 44 [44] 1.1.7 | 300 M [-,— Amilerd.-NMottero [3 ; | 1000 f. bau. Allg. Lok. u. Strb. 2,80G gr.f. - 000— 58 L da-Pacific . 1.1.96 100 54 60b Alten. Schmalfp. 102,808 gr.f. | Anatolische Gllenbahn - : 10200408 [86 90h Audsläudische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | Gotthardbahn . .| 7i6| 7/54 ¿[1 L 500 fr. [166908 Brl. Charl. Pfob. 408 87 60 b¿G Aussig-Tepliy . 2 15 |4 | 1.1 jabg.a. 590 f. 8. W.|—,— do, pr. ult. Aug. 165,40à,75 bz | Boch.-GelsStrßb. 2040—4083" A 86 50 b; G Böhmische Nordb. | L166] L 150 fl, V. [—,— Stalien.Meridion.| 63/5] 63/5'4 | 1.7 | 500 Fr. [118, (0bz ag „Fleftr.Str. 408 A 87 25 b¿G do. pr. ult. Aug. do. pr. ult. Aug. : 1138,30à117,25à,40bz | do. Straßenbahn

29 £ 91,60G Brünn. Lokalbabn| 54 | 5} i E 200 n V, e Jtal. Mêtttelmeer| 5 | 5 [4 | 1,7 | 12509-—5006 xire[93,10bz Kref. Ves Lok.ky.

¿ : tbörabder B.|104 | 11 200 fl do. pr. ult. Aug. i j 93,90à,25 bz Sr. Brl. Pfdbhn. 00 c £00 A 63.0000 S ult. Aug. : B 270, 30370,60 bz Jura-Simplon ./4 [4 |4| Li | 200 Fre. 1103,00 bz G Hambz. Strßenb.

5 : Gsak.-Agram Pr.| 5 | 5 |4| 1.7 200 fl. G [12,00bz;B do. pr. ult. Aug. 103à103,40bz Peidelberger do. 5000 T 2500 Lire 96 D bG S Beatas 0-0 [4 LL | Abd, K R S, T do. Genuß s@cine| 0 L D 6 21,00bz Magdeburger do.

900 Lire sat Gal.CarlL.B.gar.| 5 5 5 1.1.7 | 209 fl. K —— do. St.-Pr.| 44 T1 | 500 Fr Stettinex do. 1000—100 fl, on —,—— Graz-Köfl. St.-A.| 5 | 55 |4 | 11 200

d of: Po —,-- | E, Lagerhof e

g fl, p E Lüttich-Limburg .| 0,8 | i ‘ L! 500 Fr. 45 50 bz Ber. Eisenb.-Betr. r. ¿[600 1112 50B Gelfentch. Baw.| 6 | 7 |4 | 1. O ,„25bzG ] LouiseTiefbau cv. T: do. do. St.- 40402006 « [54/25 bzG Industrie-Aktieu. do. Lukento. ‘B0i/10 10 404 M 99,75 bz S (Dividende if event. fix 1854/05 resp. 1835/98 angegeben.) do. Masch. Bau|13{

fr. . | 600 1112,50B do. pr. ult. Aug.| 175,50à,403,60à,10à,75à,10à,25bz | do. do. St.-Pr. 3000—500 #«# 188,30bzG do. Neuend. Sp.

1000 |—,— GVg.-Mar.- Hütt 4 |1 i 1009 95 60 bz & Mrk. Maf S “4 2 75 Í j f 4 Ì t i: ube 6s poesuene)81| Bac [4 u : ) „f s9,80bzG u fé E do. Ds E utf.

bek bena bac

500 u. 1000 „# 1169,50bzG 1000 M 112,25 bzG 600 —,—— 1000 162,00bzG 1000 185,50 bz 400 M 184,60G 500 MA 166,00bzG 300 M 343,00bzG 500 M 174,00 bz 1000 113,50bz 500 4 184,00G 1000 u. 500 „« 1103,75bzB 1000 A6 126,75G

81,00bzG 115,75 bz 118,50bz 124,00G

S

Gi be

Eo E Ei (7d Brnk biete dd und pra fernt jurwih gured:

J n] J fn jut furt DY f jnò J fark prt 2

102,80G gr.f. | Anatolische Aas

5000-200 fl. S. |100,60G do: T1 Grat Deines — ; o rgänzungsne Be hs | ex @md-ammt ._ S, ,80 Gavpt. (Kench- Affuan) .|3 300 fl. S, 93,20 bz B Gotthardbahn 500 Fr. 96,20G Italien. Gisenb.-Obl. gar. 500 Fr. 93,90G do. do, kleine 92,70bzB do. Mittelm. -Obl, ftfr. 94,50 bz do. do. kleine 39,90G kl.f. | Kön. WillemIIL. Niederl. e do. do. fleine 105,00B Livorno-Flzerenz .

—,— Macedon, Gold - Priorit.

111,50G do Do do,

115,00 Oeste de Minas

—,— B Eisenb, 1886/3 S R Ot fir ae LITT —_,— ar gar. I. TI./4 86,20B do. do. Teine|4 4 4 5

ZILATA

t bt bk fk p ia as I U jn. j

O J funk funk fan C E L E Fut Funk fund fund inet im D

LO dD pr p

ian wr a

J è

E Nj fuck

Q!

5 ot 6

3

IOO D De MiA A A sand Jun Jerk dak fre prak is pit dik Jank as por juonk ank fai jun

wr

H

E f 1 fr P r A A E r E A A S

bk t Dr o

Bom br jremcdb fenen fend ferne eres jumack, pam urn jer Jem prak pri - - e E e

in D fk f fl ffa fins fa j D jfns E fen fra S

S . E R. = + hem, ferne Lareank

O R

Þá

E

pack g

bas 1j C e i

600 1831,10 ÿ * do. Stamm-Pr. 1502 [109,7563B | Magd. Allg. Gas 2006/40 330, 00&fTLf. | de. Eseine 300 do. Baubanï 690 [112,25bG ch* | Germ. Vorz. Akt. 500 102 9% bz G do. Bergroerk 1000 189,508 Gerreshm. Glsh. 1009 1130,00B Mannh. Chem. 1990 734,00G F Gef. f. elektr.Unt. 1000 [164,506zG | Marie, konf. Bw. 500 1133, 256 Gr Giefel. Prtl.-Zm 1000 [121,90B Marienb. - Kohn. 1000 1345 00G Gladbach Spinn. 600 [202,00bzG | Msch.u Arm.Str 600 1216 50bz;¿G } Gladb.WollInd. 1000 [148,00 ebzG | Maffener Bergb 1000 [173,00bzG j Gladb. &S. Bg. 1000 I Mech. Web. Lind. 1200 195,00bz G Slauzig. Zuckerf.| 41 600 1111,50G& E Wb, Sor. 300 1161.,60bz Görl. GCifenbHhnb. 600 [207,30 bzG Me. W. „Zittau 60,40à161,25à161 bz | do. Maschinenf. k. 600 |222,80bzG | Mehernih. Bw. 300 1129 00bzG j Greppiner Werke 300 199,75G tend. u.Schwrt. 6090 1130 005zB | Gr.Ucht. B.u.Zg 500 152,00G do. do. St,-Pr. €00 [139 80et.bB | Gr. Lichtf. T. e l 400 |331,00B | Mix u.Genest Z1 208/200 172, ( alle Maschi infl §09 1438,00bzG | Möller u.HSt.P| - 609 165,756 A Bau St {Di 500 1101, 50G Nähmash. Koch y. St. {40, 090B do.Masck,St. 5(0 1207,00bz G | Neufdt. Metallw. ‘800 |95,25G arb.» : Gum 1200/8001349 50G Neurod. Kunst. A. 1200/2906 133,75Gk1.f. “arkrt.Brücb, k. 400 1130,00G Neuß, Wagenfbr. 200 1198,806¿G | do. St-Pr. 400 1143,75G Niederl. Kohlen1o 100 fi, 1265,00 bz do. Becgwk. do. 12:0/80:1143 1063 F | Nolte,N.Ga3-G. 1000 [160 10bzG j} Harp. Brizb.-Gf. 800 1160,75 bz Ndb.Cisw. Bolle 1000 1238,50bzG | do. do. ult. Aug. à160,75à161,40à61bz | do. Gunimi . 1009 1209,00bzG | Hartm. MsGfbe, 600 [184 4,90 bzG do. Jute-S in. 1000 [610.25 bz@ | Hein, 2chm. Wllb 1096 Nrd.Lagerh. 169/80 1251,70B Per Piat 5 500 [129 ),00bzG bo, WUE. Brm. 1000 1136 00et.bVB stenb. Pas 1000 171,00G Nordstern Brgw. 200 1125,00G Seite A Wagg. 1000 [159,90 §4 Obe ao 1000 1131 60S Hibern.Bgzw. Gf. 600 1181,70bz enb.Bed 1900 1239,009 DO. Pr. ult. Aug. 182,402181,60à82 bz d“ „Car.H. 300 [126 7oet.bG Pildearand Mh. 1008 1195,90 bzB ba bg. Masch. 1000 1225,50 bz G É, Farbw kv 1000 1247,00 bz G Farbrork, 1000 [146/50 bz G bèe Arpitie alie 1008 1109,906;G koa. 600 179 25 b; G da St. Pr. 1000 !105,00G do.St.Yr.Tätt. A 300 1204 00B HoffmannStärke 200 1115,25 Hofsm. Wagenb. 1000 1798,00bzG Hüttenh. Spinn. 600 [153,906z3G | Sugo Bergwerk. 00 1335,10bzG Snowrazl. Di 600 |[148,90bz S: Saug SEE 136,00 bz eserid), sphlt 151,60 bz G ahla Porzell an|1: —,— Katto. agi 44 29G a ler Ma hin 44,75 bz Kattowiy. Brgzw. 167,60G Kevling u. Thom. —,— Köhlmnn.Stärke 78,50G Köln Bergw. . 194,755;G | Köln-Müsen. B. 181,00V do. do. konv. 182,10bz3G } König Wilh. ky. 82a183,10à182,50bz | do. do. St.-Pr. 600 [85,50 bz G König. Marienh. 1500 1156,70G Königsborn gt 1000 1134 75bB E Des, 1000/6000|325,00bzG | Körbisdorf. Z 88,50B Q s Si 463,00bzG | Lauchhammer . . 113,10G do, tony. “35 106zG | Laurahütie , : « 1009/5 0115,00 b); G do. pr. ult. Bus, 1200‘ 890[240,20 bz G | Leipz. Gummiw, 1/000 [122 75G Leopoldsgrube . 300 |—,— ü E e L De s00/101,10bz 9. do 7 | 1000 28.50G Leyk. Joseft. 4 , 1000 137,00G Ludw, Löwe & Ko.

o bo p fe j i f P a i t a a a a Fn f

“ M EE i

O d far t S NnoOoOR

,

O S: BLBAS

D DMNIDS 2

600 2614063 do. eine 1.7 | 750 [95 006,G | Mrk.-Westf. 2000 u. 400 A 35,590G Ahrens V L10| 1200 IL14606zG | do. Pappen

2600500 Fr. 80, Berl, üaion| 5 1.10| 600 [13580G | do.Nübrêd. Se E Bobr. konv. 1000/8:- (186 50bzG | do. Wilm Terr. O E Böhm. Brh. 600 1259,00bzG ] Berzelius Brgwro. LUN : FrIdreyo h, 600 [94 00B Bielefeld. Masch. 5/900Fr. ex. Kup, 1,7,95 ilsebein . 1000 |146,7561G | Bismarckhütte . 500 Lire Bilrtn, . 1000 [121,80G Bliesenb. Bergw. O No Ties L Königstadt, ¿s00/sac|149 60G | Boh.Bgw.Vz.C Ie 1, B00 Live 0,001 Landré Wßb. 600 1244,50G Bochum. Gukst. Arte O Mn.B. Vi. 1200 [129 25bzB } do. pr. ult. Aug. pee A 101900 NorddeutsGe 1000 [128,50bzG | Bonif.Ver.Bgw. E e Pagenh. abg. 300 |236,006z@* | Brauns Kohl. 1000 1. A à fefferbersg . 1000 1196,090G «2 } do. St.-Pr. 100 Æ 103,20 bz S önbSgl 300 (235. 00bG = | do. Jutespinner 500 Fr. E R Schultheiß - 1990/80 E Ee Sen Due 1000 1117,75 bzGE S and. Berg 1000 [136,502 reest u.Ko.We 300 140/406, kL.f, Vereins konv. 309 [146 /00bG E Bresl. Oelfabrik: 600 114450G do. St.-Pr.. 1000 |175,2%bz = | bo, Spritfabrii

600 1126,30G Viktoria. 400 [— — Bergische 600 1123,10G Brie: .St. Br 2004B:9.1130,75B Des. Walvsch{ 1500 u1.750|158,50G Dortmunder. 600—1200/133, 60G Dortm. Löw. 750 [120,60G do. Union 600 [105,10G Düs (Hoefe!) 600 1107,10G Germ. Dams 1000—750/169,25G Glüdauf . 300 |[211,50G Hessische - 1000 120,80G Klostbr. Röd. 300 1[130,60G 2z.Br. Rieb. 250 D Nr, 158, 50G Lindbr. Unna| — 106,00G Posentu fu. 1500 1[109,50et.bzB eichelbrâu 600 [107,25G S 500 1108,00G Schöfferhof : 600 1165,10G SchwakLenbr. 300 130,30bzG Wicküler.

122,60G 104,00 bz Π86,00bz G 35,50@ 124 25 bz G 199,20 bz S 183 50G 176,50G 1690B 51,00 bz G 82,00 bz 181,50

. 13,25G 174,00G 115,10G 525,00G 118,00bzG 4114,00bz G 87,00G 128,00 139 70G 96,10G 174,00; G 212,00bzG 110,00bzG 89,60 bz G 109,75 bz G 126,30bz G :1144,75B 93,00bzG 112,00 bz 171,75 bz 174,80bzG

185,75 bz G 186,25 bz @ 107,60bzG 116,5Cb 123,90 130,25 alte21,25b6G 93,25 bz 125,75 bz B 223,50bzG 187,50bzG 167,50 bzŒ 184,00 v G 161/506 153,50bz G 121/00bzG 200, 0B 123, 25G 125 ‘00G 271,00bzG 112 R

I

E] F

o ck

or

M abten e A A

L S aS T Ie R113

v | 05

tor

o Dp

O] 2 a J J bent J funk pn fk

—— | bund [bo

—_,— E Zentraïb. 1880

E do. Nordostbahn . . . fl 00G | S E Lie d.

‘ j t old- Prior. ftrfr.|4

2000 u. 400 F Fr. 101,75 bz B A do. E: Tad

3

3

tve

T

B

S E bmi 2 Puck O5 r

Ho T N en —

0

O Fl | Tz do D O

P I

s m O D O N O O C tk

_—_ denk D nl jak bak jun rek pre park frank jr jor fer jk jk

T

Jumd, S ©| |

Zus

200 fl. S. —_,— B Jtalienise A—H. 5000 —,— do, tleine 1000 A. 105, 50G Lrandvaal (Gold) 1891/5 900 fi, 105,50S 9. do. 1888/4 100 fl. 105,50G e do. 1890/4

4 23

A

_— _=- OOUSATNNROONPRPNUN U Q

IAIA A i D O Q E C D DE La duns as L “ene

J Ï 1

Ee E

Ml p De u Mt P

1. L. L 1, 1. 1, 1,

1E f fa fi b be jf p =J

34 1 4 I 1E

ao f Do bo D O U E fas fn fas Fus fan fas Îfa It D Lo Bnk Er Em En Cas Gas Lao Duo L

0 J QD ID O O LO Fm J bat m: ONTRO MO A A LEE as R S

S 000 o E T S S erk Peri Pr d Prak fred J I C duk funk fem Prets bur rk L) Q E °

. D E E S D 2 ay Punk Pamk pre jur frurk furcb jed S

l mes | - dund mla] lol lei ll]

p

r tor

I E

1909 1174,C0bG S VDresl W.F.Linke 1000 Brüxer Koßlenro. 1000 145, 60G Bußke&Ko. Vet. 1900 {(Fartonnage Ind. 300 460,00G Faffel Feberstahl 12 1900 |—,— do. Trebertrod. 800/1008 —,— aae Wafs,| ( 1000 1163,75G Chem. W.Albert 1000 |—,— Chem Fb.Buckau 1000 |142,00bzG | Chem.Fab Mil 1500/20 125,90 bz do. Weiler . 1285,00bzG | GhemnWerkzeug| 1000 [211 75G Concordia Brgb. . 1169,25bzG ] Concord. Spinn. 41145,50bzG | Gonfolid.Schall. 262,00 bz (Feurl Bergwerk —,— Dannenbaum . .| 2 199,506 B | Daaz.Delm. Aft. 13440bz j do. do, SLPr. 208,75b4B | Dessauer Gas . 183,75 bz G Dt.Kred.u Baub. 220/0061 G do, Gas lüblicht 1: 88,50 bz ® do, Jutespinner. 128 25b¿3G | do. Moa patr.F. «136,00 bz G do, Spiegelglas S ,00b¿G do, T S i 42,90 bz G onnersm.H 500 G3 75bzB | Dortm. Un. bat 1000 1223 0061 G do.St.-Pr.Lit. A 1000F. 130,10bzG | do, do, p, ult.Aua. 1000 [97,25 bz L Bau-Ges.

—,— „Chamoite . 1000 [211,00 b; G Di „Drÿt.-Ind. 600 1154, 70bzG | D E „Wag. 1000/300/113,50bz G | Duxer Ko

Es | Cel S

Sf

Wi Me: E prund ael Ÿ uk pu jer ded pru jed prak trek dee d prak pur femek prak pern und harak pak jmck pmk jeh D pas jeu pu . °

Ee

o

ckck D E- N f ad D

—

sue too O df bi 1h M 16 Hf Hf 1 j ofe Va Mf Mim a Dm 1 fn 1 n n Un Pa (P P T n bam r | Bn f 1b M 1m 1m P En Sn r n 16m n fn 5. r r Hr

eee S G

bk QO C if C: ia p C

tor pan E c et — —

I bek punb J} C J J fue fend S

b J b SOIe

_— — O 90 D iCe- v

1

1

S

S R e So S ed as E: G ak bk S) P Pl Q t bad jeth S P I A bk t bt E7 J bur jueb 2 J funk bend

our. S

Ga if 6m fm (P Sn DO S IEn n e 15 H Nin fan n 16ck enr Ba Al M 1D Hf H H Om 1E N UB 1ER Be O pi D

R «| |ck©o 2

pen e arni frank jun wak

fai

—— is

L E S Wm M buen pru pu dank jrmk rk park

DOODODISD0

0° DO O O S 00° _— ft et A pi J 2-

—_— ck— S ELZE E tÞ téo ti pn tio Hf fie s B 1e 1 f til das 1m Hm 1 f da E E f fim Nf 1 Pr | Mr 1E 1E P 1E C P P E P E E P

D D Uo N ie D

pn LIE prak 8552

E E E N E R T e I I E Bere E E B O E EOS

1000 [160,25G s Beides 1000 1137,00bz G ortl.Zem. 1200 [126 25 bzG Da „Ges. Tony. 1000 1426 00G aues “Lit 300 115,50bzG Ges [1 1090 140,50G Blute Sn Deut 1000 1113,25bzGB E . 1168,00bzG do. St. - Pr. 00 1168,00ebzB | Pongs, Suida, 500 1101,40H res panfabrik 400 |—,— w. Walter 500 157,25 b¿G Ravensb. Spinn. 179, 50G NRednh. SP.LtA 1000 [175,00bzG | Rhein.-N}. Bw. 1000 1290,006;G I R ein. An hrazit 141,75bz Nhein. Metallw. 1000 [118,50bzG | Rhein. Sthlwrk. 151,80bz® | Rh. Wstf. Kalkw. 134.00bz NiebeckMontnw. 256,.00G Rofiß. Brak.-W. 204 00bz G do. Zueerfabr. 40,75 bzG Go \.Kmg. V-A 79 50bzG asch. Napp ¡ 163,75 bz G de Thür. Brk. 226,00 bg G do. do. b 70,00et. bzG | do. m 127,00 bz G Caiine Wia E San “C 115,2 875G a E ce Gruben 112,25 149,50 bzG S Zink 156,90bzG Ta t, 56,80ù, 266,008, La M or: gm 509/190 i47,00e bz 0. Kohlen 1000 [114,60 bz do. Lein.Kramft« 180/800 188,2 by {dn Frid. Lerr

600 1125 0g ifigreß. Hue 200 fl. 172 ©0et. bz G Shuenct Ma TEEE 1909/060,50,506;G | S ulz-Knaudt

S

o J aan

— co anl =J A J O fra

ear

bnk jk del 5,

dD

ck® | | | Tg

[A

i

[uy n bo E A a D | —A

|

Ee n E

a S D OODNIE

SASA!

J bri fund J juni pumcá D S

Saa RA —= EF bak jun funk pk jem A f B URI 1 5 | Ed

t-

E