i
e!
©oD!
j b p fal 4
duk juni | [7
P N] dumck puaà
N "500 U. 300 E “Sroße Ru . Eisenb, gar. ‘4 625 u.1 125 RbL M. 2A S ewa ms 2G agr ragen F T ei. Mea p E a r L E amter E Lg L Lr - * [92,10 gr. i 7 | 450 [141,60G Aniltn-Fab.rz1.105/44] 1.4,10/500 u. 200|—,— Gelsenk.Bw.(100)|4 | 1.4.10/1000 u.500[— es Br. (108) 8000-300 - Kodlew-ormncie Li T E. 6 Abs Stolte: t | 7 [3000--300/129 90ebBtl.f | Berl. Œlettr Werk 1000 u,500[102 606 kT.f. | Georg Mar. (108) 500 M j dba. Br.( De bs è 0 I—,— Dor.G. ¿ h00 u. 200|—,— ener Becgbau —,— Tem (105)|4 E S « do. do. 1889 2000—500 A 1101 M B l.f, Std. Arril. il 1 200 M Tae E N ) 500—#00 |—,— in 166. (1061 (43 34 1000-—-5QU]—,— Bu a GSruben|4 A, i000 1 An urof-Chark.-Asow Obl. 600 „, 100—1000 #]101,00G Ungar, At, Aug. — Boch. Gußst. (103)|4 1608 T Hen W1fsb. (105) 1000 L Shulert@lt. (1) [44 | §1. 1000 u. 500 G K a A Es 1000 u, 500 „ /101,30bGHf, Me 20. Fra 2 A 8 | 83 [200,46Beo.|—,— Buder.Cisw.(102) 1000—200]—,— Hibernia Hyp.-O. 44 5000---500[102,90B ulth, Br. (109)|4 | 1.1, 1000 u. 500 „6 aritNew 2000—500 «6 1102,20bz L mm.-B.| 11. | 11 (250Rbl.P.|—,— Geatr Hot.C(110) 500 Ja HörderBrgw(103) . 1102,90G bo. 9. 92 (16)|4 | Ll, u 1000-500 co Woron, gar. i 102/60ebB Af Bri Bigk. -BL| 9,16 7,3 (B0RbL.P.|-—-— Charlot. Wasserw. 1000 [102,266 | lse Bergb. rz.102/44 1000 |10200G | Sieut.u,Sl8.(108)/44| !.4.10/2000--800/106,90B Ul.f, 5000500 a Mosco-Kursk. . 1000 u. 500 V Bodenkr. 41 54 | 1000 [12450B Const. d. Gr. (103) 1000 F — Kaliwerke Ashrèl. 5 1000 u.50C100,80G Thiederh Hyp.Ok.|4i| 1,1 t 1000 1i00,40G A 20A L Pogco-Rjäsan gar. 2000-500 « [102,70B If, gei [ise Bankl| 6 |6 | 450 [122,906 Defiau Gas (105) 1000 u.50|—,— Königsborn (102) 1000 |—,—- Wilhelmsh. (103)/4{| 1.1.7 |1000 u.500|—,— 1000 4 EDO Mo6c0- ea gar. 1000-200 M 1104,50; G Wel erein 8 10 [100 [e do. Gas 92 (105) |42 1000 u.50C|—,—- König Wilh. (102) 1000 | Zoolog. Garten .|4 | 1.4.10/609 u. 300[103,25@ 0 u, 500 Orel-Griasy . 600 „A 101,25 bz I Mien, * x. ult. Aug T Dtsch. KaiserGetwo. 1000 1101,.C0G é&ried.Krupp (100) 5000-—500[103,40G Fl.f. Schiffahrts - Obligatiouen 2000—500 « [101à 104 G? t E 84 | 87 | 200 fl. E Donnec8markhütt|: 98.20B . 2000-600 « [101,75B E ult. Aug. Drtar.Union (140) a E 103,00G gr.f. Bürit. Bk.-Anil. 7 | 60 —,— do. (100)4 62% u, 125 Rbl. 12, |— — d l 7 7 T Düf. Draht (105) 32s u, 125 Rb, M. |—,— H Obligationen vou “Baiten: Elberf. Farb. (105) 126 Rbl. M. |93,10G BtOrtent. G t [4 | 1.1.7 | 1000 Ar. [100,20G &rdmannsb,Syin.|6 di 1250 Rbl, |103,90bzG Obligationen indu istrieller Gesellschaften. do. do, (105)|4 3000 1.300 Ober dï.Gish. 106 12% RET 104, 206 Allg, ( Elettr. Gefs.14 |1.4.10|/1000-—500]103,00 bz fL.f. | Srift.&Rkm(105)|6 1000 u.500|—, T IndGHl1eo, (4 1000 103'00G p A 1 L ù 80G {au-Oderberg e \& L Le 200 Í Luxemb. Pr. Hnr. 4 | 38/54 | Li | 500 Fr. [90,90 bz G 1000 A 101,20G W=adt"a«tw?=6 hit, p 12 Be In 102 00G U.f, Deutsche Cisenbahu-Etamm-Wkticu, N h pet & L 5, ‘ Ä / —_— v0. Pr. ult. ur Oen bahn-Obligatiouen. Zarstoe-Selg : 1 1ER M Div. pros1894/1896 8! 8.-Tar tildte gn 91,50bzG g Gatte A E hs 152,752, 60 bz Schwei Zentralb. o p : 11 500 Fr 138.00 bz d: 200 Mr California Vreg, ez.1915 ) & Aachen - Mastr? t 22 : Bo ct ind ac L P A L B17 j A. 2 vr. ult. Au N 1 s 37 ,75237,90b4 1000—-200 fffl.- G, 100.4 40G l.f. Central-P. E T 1837 ¡VUD Paas Altèamm-Kolberg 4,75 500 , Dest. Nordwestb.| 55 | 54 [6 | 1,7 | . 5, és Schweiz Nordoits 6 1666! 11 | 500 Fr. A à,60à,80 bz
3000-300 & 1100,90 bz d g O F E Altenburg- Zeitz .| 10,8/10,45 fr. 100 „é —,—— do: yr. ult. Aug. h S A R
1000 u. 500 « |100,70B o o GES O S Ce Brlthaler „44/2 —,— Ga A In 0: D006 11,1] 200,8, O) Lei o, St-Pr 6 E11 B00 Eee ) | 34 L 900 fe. 1[90,20bs
89,60 bz
500—-100 Be: als S4 D 1000 # 84 ¡70 bz G Frefe 44/5 115,00 bz G Lo pr. ult. Aug. N ND, äs ‘ 4 100 Skr 108,75G De aae 106 1000 9 80,90 bj ias ÄGton.-E. 5t [4 200 fl. G. 168, S@wrtz. Untonb.| 4 l
n do
c : —_,— Halberst. Blankenb. 88-904 500—109 Rb. L 98,00G do, bo. konv. 1884/34 150 pu. 100 s R Lübeck-Büchen gar.
100 2B, Mae pee ua: W Benbers e D, 109 Rb! 176,8 80G int-Ludwh, 68/69 gar. .4,10/1000 v. 500 RbL. “do, 5,76,78ky. Ï 100 Nbl. V, L lil 10G do. do. v, 1874 1000 u. 100 Rbl. 104; 90G do. do. y. ps 4000-500 “e |—,— do. do. 5000—500 A |—,— Meh. Frievr. „Front H. 5000—500 A 1[102,00bz G Saalbabn Südb. L-1V, 5000-—1000 „« 199,50 bz B Saalha 19 Thlr. 162,00G Stargard-Küstrin 1992 4500—.3000 A 1106,60à,70G Werrabahn 1890 ,.. 1500 M 106,60à,70G do. 1895 §00 u. 300 106,60à,70 4500-300 A |103,80bz (A Deutsche Kleiu - un
8§000—300 «e [102,20e.bB ff a, Deut. Kleinb. (1023/44 : 1000 Fr. L a D. DD, N 4
10000-1000 Fr. |-—— va, Lok. u. Strb. (105)/41
400 A §7,40bzG Gr. Berl. Pferdeb. rz. 100 3i
T 405 M 64,25 bz G M Kletnb, Desi (100) 4
Bhanische € Schuld . 1a w410/24000---6000 De G.|—,— 34 1,
h o: e diuh: * VK°Y 410 4000-1000 ei. G64 75G Ausländische ; Stockhlm. Pidbr. v. 34/86/44] 1.1.7 | 4000--200 Ke. [—— MErelabahn gax.
bo, do. [4 1 ¿86
do. do. 1887
hs, Si.-Anleihev.1880
do. do. cine
2s. a neue v. 85
do, etne
do. v. 1387
Türk. Anleibe V, 66 De kv.
t E 1000—-20 f —,—
D 00. C 0. 1000-—-20 S 19, (0bz Lf.
do. do: pr. ult. Aug, A 19,60 bz L E S do “166
3,6 000—20 2 [19,45bzBkl.f. | , 109)
Mw ile Au, i T O Elisb. Westb. Gold ftrfr.83
- Administr, 4900 u, 2000 a 189,75 bz O P :
. do, Feine 400 „M 89,90 bz s 9. fteuerfr, 99
; Fonfol. Aul. 1890 400 A S ti o E
- r
i L Fr. E Galiz. e Unia, 1820
Russ. Nikolai- Obl. fleine/4 va Poln. S E
do. Pr.-Enl. Dés Ba de, E von 1366
b. Anleihe Mieal, 0 Woteen-Drehft , do. do.
M, St.-Anl. v. 1880|: do. do. 1886 O Do 8. 1890 bo. A eit Anl, : dos, Loose o. Hyp.-Vihr, 13. 1878 do, do. uttttel do. de. Zeine
do.bo.Gesanztihg, alß 1204 do, Städtz » br, 8
Piweis Eidgen, Lt. 98
1869 G
Gerbisdhe ‘Gol Pfandbr.
do, amort. St., il 95
J pumk
D s - . . - « . . e - € . - 1 D f P j f lmd bend jl jn fe fmd Prei deck bunt jf jumk ¿Ps ¡mat a Sd } - . - - . . - * * ab J ei F bi dd j
O
T Spr s . .
S5 6D dip üèpes
uned pan puri pur and Ga
i do f b S
fark pmk S
S 23 J 2 pt jun J J pm 3 J L
ZA S DO
E t
wp
1000 98. 1000 1102,50 bz Don. Dpf.82 rz100/4 | 1,5.11|10000-400s—,—
1000u3000/104,10G do. 86rz100/4 |1.4.10/10000-400|—,— = 1000u. 600—,— b.-Am.Pck.rz100/4 | 15.56.11 [1000 u.500|—,— S 2000—200101,00 bz ordd.Lloyd rz100/4 | 1.4.10/5000—200|— — 1000 I—,— do. 1894rz;100/4 | 1.4.10|5000—500|102,256* Z 1200 Ie 000-—5: [100,10 bz
1000 197,20G aurah. H.-A. (100) 1000 u.50( 11,3063 Louise Tiefbau do. 1000 u.6Ci [—,- L.Lôwe u. Co(100)
1006 ; Nolte Sas 1894 |43 1000 u.500— „- Nordb. Eisw (103)
300 ‘Ktorbstecn (103) [4
E D
500 v. 209 j do. do. 1889 1000-100 M Rjäsan-Koslow . .., 1500-300 M “ do. bre |Udwestbhahn gar. .
‘tra raenbabo:-Oufigationen Tranékaukasische Obl. gar. 1000 u. 500 102,60G T: Warschau iy N! iener 2 1000 u, 000 Æ do G 2000--.-100 «« |100,60bGIL.f. O E e
«i
C0
O
A
1 É, 11 11. 1.3. 1.4. 1.2. 12. Lili 1.1. 127 Lé. 1.17 141 v
wr 2 fai 3 O 3 J =Y
B ARE Pei
aa
d0 5 "aa Zed Lan [B Ér ¡r Fak Ca furt funk Lat (N fn Fi Ent f m ba S ;
n C2 243 I prt D
mod ad be A
arf jem pit pn jun fuerà pn: fremd Pre jenci urck Punk frem jrenk frank deme
m j m L A A A
S DODíE0
-
S L _— be Set d hai a 22 du R S S R R rior
I —Y O bub feuk funk fauk
E ©O S8
Uin A f P R O5 E E
—_—ck
S boni faaek
_-
ter
i „Nordb. Gold-HbL. ‘
tWhrad. (Gold) Ob! |44| 1.4. DeBeL O ) gs
Lmd brd
L 2000-—200 fr. 1.3.9 2000—200 Ker. 18,6.14| 8000—400 Ke. 18,6,:3|/ 800 u. 400 Nr. 16.6.10/ 8000-—400 Ker. 300 u. 400 Kr. 9000—900 Kr. 1000---20 K
- ._. Z J an)
Y v0sd #J pu ja
O
-
pt jed jerA bend prak
D C7 J. pk banò br - .
funk «F fork pur _. irk (Cr
l derù
and para
n
N
s fas t fs
a - pra A fat
-
S E
Le
0, do. Ti. do. Silber-s E do. Sold-Yrior P
G
-_—
S S f T «J J » - did V 2 pk pu. er
mo E R E m.
a R D P T:
tor ®
bm
2
S ASS S
S S Sie Il ret ini ack pet Peri funk jv deb ¡Dn d É ck * A . ® 2
S 2 B) =Y BY J 3 I bed an
TETEEE [14 554
A Hk jauk prt Lank bend Þ e l M Ink pack ford Pank
_ D einz
257 2x9 27 N Cx} e f F
Sp pen farak jur jamek fori prr
T D. i f O Pt rj T g
R S
CGRRAoLenN J fei pu «J Co J I _—J i F
ƌ #
due Sek
ml pur Juen Jrral — t E E E t
a: S : Ft e B s f f Q J but pk fark J mi bat J furt ju
traßenbahn-Aktien. «00 140,75 bzG 140,40 bz G 169,75 bzG 112,25 bz
166,00 bz G 185,40B 187,30G 166,50 bz G 343,50 bz G 174,50bzG 113,00 bz 184,00G 103,59et. bz B 126,75 bz G
81,25 bz 114,75 bz G 137,75 bz B 120,00G 124,10G
370,00B 123,00 6z G 107,00 eb: G 90,00 bz S 85,295G 123,00 bz G 198,80 bz G 184 75G 176,755 1650G 95,50 S 82,00 bz G 181,008 .18.2IB 173,75 bz
114,00G 527,00G 118,40bzG 114,00bz G 86,50 bz G 127,008 139 10 bz S 96,00SG 174,00G 216,50bzG 109,75 vz G 88,25et. bz G 109,75 bz G 125,50 52 G 144,25e bz S 93,10 bz S 111,00G 170,00 bz 173,25 bz
185,50 bz& 185,90 bz 107,00G 115,0Cebz D 121,50 bz D 130,25 @ alte23,75 bz 92,50 bz B 125.30 bz G 225,60 bz G 187,00bzG 163,50bzG 184,25 bz G 161,50bzG 153,00bzG 120,75 bzG 201,10bzG 121,25 bz¿GS 125,00 65G 272,90G 112 50G 328,25 bz G 111,50bzG 180,00 bz G 249,304 G 204,75G 204,75@ 185,00G 49 00bz G 148,00 as 116,00
ug
s S Ankl. 1890
2 elle Obligationen
ds, fleine
do. d. ult. Aug.
Loose vollg. ..
do. pr. ult. Aug. Angar. Goldrente große do. do. mittel
EBORN Kaiser Ferdin. Nordbabn 0s f In 0 Sd
400 Fr. 199, 10bzG 97,75498,50297,80A99 bz aufd. derk -Gld.-Pr. 89 O os W0HB do. Silber-Prior. 89 do. do, feine 190 f. 104 40B a Nudolfsbaæha . do. do. pr. ult, Aug, 1044104,10bz emb. d wan Gld. E ie S , E t uer:
100) 7 f .
¿D VT: Ult, Aug. ' 10000 Oefterr. E .¿Staatsb,gar. . S.„A. (f. d, eis. Tb, 10 200—408 A 191,00 bz GII.f. ‘t E gar. v. 1874 Gold-Invest-Anl. 1000-400 « 1104,75et.bB | po. œrtnune, 080 Loose... 100 fl. 271,75 bz 64 Tg hungen g i L Dea gas E C2 bo. Cho, Neuf. L. 1.
do. Mei
Bodenkred. - Pfbr. O00 O f Defterr. Ung. Gold-Prior. be 10000200 Kr. [99/25 Es | do. Lokalb. GoldPrior.
i L 92/26bzEkl.f. | po 5
do. Gold-Pfdbr 2400-240 A |—,— 2 A ar.
10000—100 fl. [9750G “es Le lat
do. Dee bl. do LtB do. Spark.-Pfdbr. T9. V. 2000—200 Kr. 1103,30bzG 0, L, 2000-—200 Kr. 99,60bzG Ostrau- riedland 8 S
Bere tk a5 se R ilsen-Pries Cneitaner Éoo 30 Lt 2 Z riefen 1000 u, 200 fl. € (8, 8168 Raab-Oedenb. Gold- DbIl.
v
S «
E p
@ Lin E ——— park pack puoml mi i-n ck [E tee ck09 wie 15ck 2 S
T R OE R D E ETE
pmk drk J 05 09 f: O o 072 | o Fa
e,
S
16ck E S
e S
E Di
A I
f f b ba Ls Îmn âm
D L) tri park jah tock J mf C
ded Hv de
A5 C E G2 D I O S wr
[2E R EE
—— J N R IAA A A DY n Df fa fn
doO T2 H bank ml (C Mir ate S v S on Fin =J
bn park jr pn pen erk frank brn jn pur jrn4 pmk fern fok drk
1E 15 5 12 1 n f 2 55 1 5 bi C D S SPRE T Funk Perm Prrck Jem Drm Jens Puck Jena Pereb funk Juri fs Pen ur fark
S E w— Jb jed Ero
s F Ik pk pn fund pk prnki [mrk jur TÎ pur perrá jrk park
D
7 1 T)
4 Le Dl L 0: L, 4 L,
At i ri T R
— —
CD00 o Or
a j fas jd jed
Or p e
E A Al
2 J punk pat bab CLS CLI -
N O
Pk f pk Park Pank Prei Pt Dmer Prunk Jurnd fmd S S ck
—: hs p, Bnk bunt bunt Drm brnk fue dum pre Jeck bed pack per rec pes jem funk pre Jra J f
T D in r m P R C2 paá fri ®
Umb jmd en eund pi D
E E BSC
Ee ir
t s D D
I
J
s
C
--=
e
Maa A et —J O bak C) pak jak
k pi A a pre pem jen a ms @ m H H A J bk | D j U! s
s
C jf 9 wri
ck Ì
lil bk 1a S7 C Lad bank C7 T7 Et Quo Gas 2, Cas F
OoOD
O
Wiener Kommunal-Anl. |5 S, ; Züricher Stadt - Anleihe|3X 1000 Fe. —,— SORUUs ‘Bahn (omb) Türk. Tabacks-!Negte-Aft.|10] 10H, d | 500 Fr. [—,— j A ahn (Lomb do. do. pr. ult. Aug. —,— V v6 i abe. Deutsche Eisenbahn-Obligationen, do. do. Gold), Altdamm-Kolber Ce .10/ 1000 «A —— Ung.-Gal, Berbs -B. gar. O E L. 2 B./34| 1.1. L A _—— Ungar. Gifb.-Gold-A. 89 D o „|é 1. 300,6 —,— Gerl.-Pisd.-Mgd. Lit. A. L 600 u, 300 M teen O. d MEaRs Le L hi 3000—300 —,— do, do. 0, Landeseifenbahn 500 M 100,70 . Stsenb.-Stlb,-s Brölthaler Eisenb.-ObL.|41 500 A —,— a Partrlbercee e N i
Pr. Hp.1.VL uf. 1900 do. VLVIILunk 1904 Pfandbriefe und Schuloverschreibungen | po
Deutscher Hypotheken-Bauken. Prf;.Bdkrd. rz.110 do. W. V, VL rz.100 Ba. «Desi. Pfdbr.|4 3000—200[101,75G Do. _LV, L115 Brnschw. Barop. do, M. 110 L-LilL u. X. i . 19000—200}99,90 bz G Do. VIT VITLUN, V U V D 5000—200 100 90G do. Ull,rz, LOOuf. 1900| 9000---200/100,80G do.LIV. rz. 100uf.1905 9000—200 105, ,00G Do A 14 100 5000—200 100, ,70bz G do. L. unk. 194 Pr. Ztrbd. Pf86/89 800 123,10G 90, 90 unT.h, 1900 300 [117 ,00G v9.94 do.
3000—300/104, ,00G do. 1896 uk. 1906 3000—300/100,00G do. Komm.-Obl, 3000—300]103/20 bz G do. 1896 uk, 1906 7 13000—300/104,10G do.Hp.A.BV. 1.120 L V -4.10/3000—300/101 ‘40G 29. VlL-Kil. r3.100
Dtsch. Grds. Obl./4 ./3000—100/101,00bz G d9, AV-IVIiL unabg. do. V unk. b.1904/4 -13000—100/104,80bz G do. unk,b,1900 abg, do. V, ./3000—100]100,00bz G bo.ZIE-IlunF.b 1905 do. VII.VIII.|34 ./3000—100/101,20bz G Do, T u, XIV.
J dard an funk jurek pen jd pmk ® pi pan jeu O
pe=á J} u -
do
wi
O5 #= C
D
1
— — ODOITI
————
jo
d T ckS P P En fo fr 5. n Or 5 E D n 1E 1E
A m O b mt Q O
i D L SO
ps
—— D — ollen! Leo So! I Pr J erk fark J ird jk *
S L S bs fet Ei U S F fk 1 A S Pk Ferd jk fee
E
pp Depu Sid
D a i p pk Pk pk
J pur prend O0 bmi
[2
E
0° ¿D r =aQ
S: os
Bg A fd f f Wo i
wr m OMOcA
Wo 1. D
bo lo lo io is u pr e L O
2 GD O5 I 2D im J fd J
T ; R
[s
Fami pruats fab para Pran jk brd 5 C O G O
P E P Ee
B ra ata dea a E
p d
:
O
è Ee e
ck D O O 0AM O E D O D
rank quf job funk prenb pern frei
hs Qn O 4E i
e r zll ioll i-cki 1!
dez S
D ph O
E s na and ï dö
F» J C0 ck
Wit Dit Kem fal erd pral So. 6a 4 1 Fz tf 2 2 e
Tj wo=a] f
O00 A D F J n o u E D
S _—_
Braueret
ma QN N je Q ta
d n I Qs d — do do ©
d c Punk prak ruck Ju Junk Jena 2nJ fern Parb DJ frrck fend J] durch J)
E Oos R P E
25
J pri bend pri S S
i fen 5 f Fl A ft Pl Pri
O
f j j S F 7 Per E [R
| [o |
O 5ck f if e #ck= S
o
I N C O 00 D C:
pm -À 90° I de
wer T5 “d 2 * J ps
—
uk prak bruck funk prnds rank fet fra rek erch prach pm [amd Jord furt Send pru bres pem Park jak
R C 5 CO E
O
2 N u ck M D O S pk fe C
J b js U: 05 2 C bi Ea js O0 wor
G55 C S
T Uran brd brank fra pu prak pra DCÔ rak fark jer per C
arn ammg n Punk Pank fk fk Park fk funk jf fd E, AA[íUíYUíA [AíU= I Rap S
J i j 5 R
I frnk J fes QO Q Funk Fuck Prok SY J J N funk funk Puk Park funk F
20ck 5 N J Or Ille] T eggl ll | zarter |
Irmi gui jz fart prak jmd por jk para fork 2 jun pra B Jura eral. juni paroli from jun L
hund bn pem Pal feme pn bub pr pur pl pat ares rb puri rur prr nd jrrnks dami mb Pub ponb rab prr premk pr prak rk jer dk prr jd 7 Mo
big
er r 382
= e
L | P j O E
REEEE I pi S
Lz A,
S A
t M SIEF et ei 2
——
S1
dD
_
- g
b
Si
up
S —y
foil
G E O5 S v
- pri (1)
pk bt
p
— _— t; , eor IIIIITISI Sl 1] it P E
P
A A DY s js fi t a Za
wWr=
J J bank funk Junk jmd Juen 24 fruh jan C5) O J ful Fa Pra Lu
or
S wr u de d Mo
pk O Or
pak jus O |
ck e
MNANNNINSY ° | -
— OUDO N a N D
IS| I» om Sl]
168,90à168,40bz | Relenb.-Pardubk. 7) 42/7 L: , 1A, L ) ) 00 Fr Transvaclbahn f [1s 1.7 | 1000 f, holl. 1219,75 bzG E S Kanf. -Midl. 40/6 13.1937 1000 # 98/2 bzG Eutin-Lübeck 2 E «l Bs 4 500 A 147,00bzG Ber. Arad. u. Sfan, Altvamm - Koll O E 1 i - Folhg. 390 „6 100,30bz G do: do. IIL 13.1937 intl. Kup, 1, 10, 98 |—,— Audwh.-Bexb. gar.| 10 9 4 100 fl. P. |[122,10bzG 200 A [5,454 | L1 | 600 &# 1119,75bG Kursk-Kiew 20 £ —,— Marienb, Mlawkïa| 5 | 5 p St.Louts S.W. 1. r3.1989 1000-600 # /[105,10bzG do. pr. ult. Aug 91,76a91,50bz | bo. do. leine 109 RbI. M. de. 200 Dae L int. Kuy. 2 . 1, 96 100,00 bz G L Südbahn L 3 3 i T1 600 90,90 bz do. pr. ult. Aug. O , Va O IOBI Ofsipr. 31291108 : à [16,4.10 | 1000-100 Rbl. Allg. Dts. Kleinb. 200 fl. 102,80G gr.f. | Tagen „Pacific . & (4 | 1.1.96 E iche Œisonba! : Saug ha Las js 4 500 Fr. 166,40 bz Brl. Chari. Pfvb. 8 5 : j 41 4 | 1.1 abg. a. 500 fl. 8. W.[—,— : ìè : ! 2000-200 fl. G. 1100,70G do. 11. Grgänzungsneß 0408 86.00: G L Ge Nord s | 31 | | M a Jtalien.Meridton.| 68/5] 63/5'4 | 1,7 | 500 Fr. 1117,70bz Bresl. Elektr.Str. do. Ler 408 A 87,60 bz G do, pr. ult. Aug. ; : 5 « raa! rgend L, ittelmee 5 5 4 Acd anns 2 300 fl. S. E Gotthardbabn 1.7.95 | 200 fl. S | j Ital. M E 92,802, 90à,80bz | Sr. Br. Pfpbhn. ; Me L U Lire D2/0H F 20) pr, ul. Aug, 200 fl, G. 112,10bz bo: pr: UlE Aug, 104,2024,5024,2024,50b4 | Setdetberger do. 900 Fr. 92,60 bz do. Mi iticim. „Obl. ftfr. s i) LB.g Dietuinee 200 fl. S “100 f i y C S 0 fl. P. |—— Lettid-Limburg .| 0,3 | 1 |4 Ver. Sisenb.-Betr.| — C L O, P do. do. 250 Gelsenk. Baw 7 |4 [i Dl si0/4c01176,90 bz E / do. do. St.-Br O TELADONI Gellents, s 6. R 10à,60 bz do. do. St. e 200 fl. S. 111,50G do, DO, - DO 3 600 1261 00bzG ] do, lletne _— 7 | 756 195 56G | Mrl.-Westf.t 3000—500 f: 88,20 bz ias |Yins StlidZe m do. Neuend.Sp. 0 200 fx R do, 89 ex. Kup. 1. 4. 96 600 1111,00bG “| Germ. Borz.Alt.|- §00 1100 60bzG | vo. Berges 2900—500 Fr. j Berl. Union 600 1135, 25bzG | do.Rübrsd.Hutf. det 24 200 fi, 199,50G Schweiz. Zentralb. 1880 i b 50C 1132,75bzG | Giesel. Prtl.-Zm 1000 [121/50b4G | Marienh. -Koßn. Ee Friedrichshn. 690 194 50 Bielefeld. Ma?chck.|12 v T lOLNE Shil. Gold-Prior. firf. : 1000 |[172,00bz G | Gladb. & S. Bg. (002 Mech. Web. Lind. 1000—500 Lire Knigstadt. 1Cc/sa]148,75 by Do. „Bgw.Bz.S| ( 5000 fl. —,— do, do, Feine: Big, | 04, 50a161à161,40bz | bo. Mascinenf.k.|1 §300 1221,50bzG Mechernich. Bro. 1000 fl. 101,80G Norddeutsche {C00 1128,00bz G } Bonif.Ber.B e 100 f, 105,60 b, B do. do. 1890 600 [138,40bz Sr. Ritt. T. 9. 400 1830,00 bz Mix u. Genest T. ; 100 £ 103,20 bz S bonbSÖL. 30) 1235, 50bG-” | do, Jutespinner ver). B000-— 100/102,60b3G | Westv.Bdt, ut 1904/4 | 1.4.10/0090— L90[105,00G Dresdener Bk. B. i p. St. |440,00G | vo.Mash.St.Pr. C0 208,90 bz teusdt.Metallw 124 300 1139,75bz FL.f. Nereins konv. 300 1144, 50bz % | Bresl. Delfabrif?|2 E E: 600 Bergische ‘ 1000 Brüxer Kohlenw. Lei 3000-—-100]117,00G _Diy, »ro g 1895| Stüde zu anb, Komm.-B. | 1000 1240,50G do. do. ult. Aug. ‘ 61,40à,60à,10à,60bz | de. Gunani . 1500 u.750[158,75G W Dortraunder. 300 |—,— dasel Federstah1/12 3000-—100 102, 75 bz FIntro.Z «ZZe1 ntr albart 6 300 Fz. ——_— Hannovers cheBnk 1000/8300 250,50B { emmoor Prtl. \ 500 199, 30 do. Mt. Brm. §00 105,00 bz - Dûf Bosen! 9 1009 164, 00B Chem. W. Alberi is | 5000—100 101, 25 bi B.f.Spríit u.Prod. 600 169,80G Leipziger Bank. 1009 1131,25 bz @ ibern.Bgw. Gj.| € 809 1[181,80bzG do, Gisenb.Bed. 300 |211,90bz Hessische . 1800/20 1125,00G do, Weiler 14 : a 1000 [193,00bzG | Hirschbg. Masch. 1000 |135,10bzG | Opp. Portl. Zem. 9000—100/102,00bzG | Berg.-Märk. Buk. 6800 1147,75bz LuxemburgerBank 250 Fz, Lindbr. Unna 168,70 bz Concord. Spinn. 1000 1145,30 bz 600 111,50B hôn.Bw. Lit. A 3000—150|—,— bo. Kassenverein 3000 1127,80G Peatlerbank. d 600 |107,60G Nostocker. 1000 |—,— Dannenbaum . é 300 1203,75G HoffmannStärke 168,00bzG do. St. - Pr. -/19000—100/105,30bz G do. Prod. u-Önd, 300 [116,00G Mitteld. Bodenkr. 1000 [106/80G Accumulat.-Fbr. 1000 [188,00bzG | Dt.Kred.uBaub. ann 123: 500 [57.40G Ravensb. Ss do, do. 300 [101,90 1602 1333,50 bz G nowrazl, Steini 900 Jol bzG Ds do. S 5000—100/104,90G do. B Daus 300 1108,25G pr. ult. Aug. 139,40à,75 bz Rio „Zem. 1900/tcc135,00 og & do, Spiegelglas A 000 [141 00bz G | Rhein. Metallro. rff. H 5000—-200/103,30 L 300 |— Kaliw., Aschersl. 1000 as B | do.Klb.ObL uk.1904 S000 1001102,00G | Brüsseler Bank . 500 Fe. |—,— Oesterrei. Kredii| 114| 114| 180 fl, P. [227,25 bz AlsenPortl. Zem. 1000 [222,006 | bo.St.-Pr.Lit.A Od — 300 1256,00G Rosid Ba i & 2000—200]100/00 bz do. unk. bis 1 D vin ges 1000 |—, Köhlmnn.Stärke do, unk. b. 1905 L RLE 2000—100[103,60G S rivatbk. 1500 |—,— Osnabrücker Bank “S ER AnnabgSteingut 1000 [209,506 G | Düfj.Drht.-Ind.
§00 05,25 bz Südöster. (Lomb.}| ‘/s | 1 L, 143,40 Ñ : z / y 300 M A E N inkl. Kup, L. 6. 96 |—,— | Frankf.Güt erbahn 31 |4 1060 u. £09 «@ |95,00bzG do. pr. uit. Aug. i G 43,30Gà43,406; | eft! Gt. Ukt 50 Lire 96,00B 10000-—200 Ke. 184,30bzBkl.f. | RorthernPacif.l. e100) | 1000 g 99,10bz G A -Blankb.| v4 | 5È fl. Deutsche Eisenbahn-Etamut Prioritäten, Da 500 fl, fübb. [242,10G A MrA Altenburg-Zeig “.| 9,66 9/28sfr. 300 „6 100,30 bz G do. Nr. 1-10500r4.1989 do, 1,12. 93 |—,— | Lübe Büchen 64 600 „é 146,00 bz Baltische (gar.) 129 HbL. De. |—,— Breelandae jau 1,85| 2,05) 600 71/10bz 2000 u. 400 & ]103,60G Oreg.-Railw,u.Nav. 1925 D. V Mais 0 124.76 4B y * ChF, B Lu 10000—100 fi 103,50bBEk[.f. St. Joaq. alley ri. 1900 1000 f oa een do. Pr. ult. Aug. 119,75à119,89bz Moskau-Breft gi. 125 Rb]. Je, 74,10bzG Ditpreuß. S5, 5 5 60 Rbl. P. Deutsche Nlein- unk 1000—100 E 193) do, 89,25 bz G N r. ult. Aug. 91à91,10à91 bz | Weicselbahn. . E a St Louts 1T.Xne,-B.1989 s IT [ I000 f. Do. |—,- Allg. Lok. u. Strb. 7 10000—200 M |—— Anatolische Eisenbahn - 4000-000 fl, Dofl, [100,80G É Ausländische Eiseubahu-Stamm- und Stamm-Prior.-Aktien. | Gotthardbahn .. F | 7 s 4 R Dibee: Ueións 2000-400 A /103,60G M A PLOOIS | fhnshe Nort, O do. pr, ult. Aug. 117,602 A117,40bz | do. Straßenbahn 91 7060 n ; | 99 L£ 91,70G # Prúnn. Lokalbahn do. pr. ult. Aug. St 900 Fre. 96,20G Italien. Etsenb, Ob. gar. [104.00 bz & ambg. Strßenb. 500 Lire 52,80 bz i Ciak. Agram Hr . | R do. Genußsccine 0 0 fr.Z. 20,75 bz G Magdeburger do. 900 Fr. S do, Do! Feine 7 500 Fr. 1000-100 fl. Hon, |—— Î FrapKdfl. St.-A. 4 1 , L 2000 u. 400 \ |[—,— Livorno-Flsrenz ; : L O T d do. pr. ult. Aug. 176, 90a T7et. à176,50à, 4040-2006 d [54,40bzG : Industrie-Aktien. do. Luckenwo.WUl/10 L s 115,25G Oeste de Minas j 600 [81,95 ba | do. Stamm-Pr.| 5 |— 4 | 1.7 | 1509 [109,506 | Magd. Allg, Gas 3 2000 u. 400 «& [65,60G : Dividende pro do. Patetfahrt|2 Li 150 fl. S. —,— Sard. Obl. ftfr. gar. 1. I3.|4 1000 |89,60& Gerreshm. Glsh. [0CG 1129,50B Mannh. m c 500 Fr. 7 j Bockbr. kon». 1000/34. 1184,00 bz S do. Wilm. Terr. 00 Fr. [73/20 E Fr. 1000 |341.76b4G | Gladba Spinn. 600 |202,60bzG | Msh.u Ärm.Str 7 Be LERUP, 1.7.95|-- 10C0 [145,00bzG | Bismarhütte . S 2000 u. 400 Ær. 1101,75G do. do. 1891/4 : R 1909 199,00 bz G Glauzig. Zuckerf. 800 1112,00 bz E Wb. Sor. ; 5000 u. 500 Lire 55, Landrs Wßb. 600 1244 00G Bochum. Gußft. 1000 fl, 105,60 bz B Transvaal {Golb) 1891/5 400 [129,10bzG } Greppiner Werke 306 199,80G sMenh. u.Schwort. % |L 1000 fl, —,— enb. abg. 306 1233,00bz&*® | Braunschw Kobl 2000-— 100 fl. S, [102,50G gr.f. do. Oblig, 1894/4 roe/zue [173 7b b4G alle le Masch nft 600 [440 00bz G | Möller u.HSt.V 3 500 Fr. E | Sculthetß . 19c6/sc: 1297,90 bzG? Bredower Zu@er V verd). /5000-—100/105,50bz G do. do, ïfndk, [114 | 1.1.7 /5000—100[103,00G do. Kr.A.f.F.u. 6800 [95,60B Harb, M Gumm. |25 1503/20c1350,00 bz Neurod. Kunst. A. f 600 |144/80G do, St-Pr. 1000 1175,30bz ck | do. Spritfabrik s /3000—75 116,00G Binüteruin 1, 1, zu 4 °%; ausgenommen Reichshant?: £2/,%, 1,1 Je ‘Lue 409); —— i - 1001. 1267,50B do. Ber (wt. Es 1860/0146 00bz V Iolte, N. Gas-G, 600 |122,80G Dreh g,St.Br 1000 [147,006 G | Bubke&Ko.Met. 3000—190 11230G Aahen. L Disk, «Ses. 65 1000 |132,50bz B yp.-Bank ; 1090 1209 ‘00bzB Heincée Mir. §96 1184,75 bz B v9. Fute-Spin. 600—1200/133,60G « Dortm. Lôto, C00 1226,90G do. Trebertro. 1 3000—-100/105,25 [H Badische Bank . „ 4 300 öln. Wechslerbk. 1009 [i36,00B engstenb. Mas) 1000 [169 90B Nordstern Brgrso. 600 [197.108 Germ. Dctm 1000 Ghem #Fb.Buckau | 59000—100/99 90G SBarmex Bankver. 806 * [130,00et. bz G : 9 1237 00 bz G do. pr. ult. Aug. à182 40a183à182 10à 60bz do.G.-Z.Gar.H. E ,O0et. bz G ] Leipz. Kredit-Anst. # 1009 1237,00 bz : 5000-—100/103,2063G | Baseler Bankver. 500 Fr. |—,— do, Krd. u.Sparbk 1000 [120/90bzG Wlostbr. öd. 284,40ba | Ghemn Werkzeug L —— | 1000 [225,00et.bG | Hohd.Vorz.l. kv, 5 1200 [125 50bzG | Yass-Ges. konv. N E Berg.-M. Ind. G. 600 [120,00GB | Magdeb, Bank-V. 600 |[106,10G PosenHugger 1 1000 |146/25bzG | Gonsolid.Schalk. öft. Farbrork, 2 þ s 0 15 50: bg. , ° 1009 [109,00bz® } do. _fonv. 300 115,50 , do. Aa ‘ En 101,75 bz G do. Handelsgef. 1000 u.590[150,30bz G Medlenb. B. 40/5 : 500 108'00G S zffferbof 1000 |199,506zB | Danz.Oelm. Akt.| : 600 |89,10G do. Sit. Pr 1000 140,00G ietschu., Mu i ° ,-00bzG do. pr. ult. Aug. 150,50à,90à,60à,90bz | Med. Hyp.- -Bank 600 [s S¿wakbenbr. 1000 1134,50G do. do. St.Pr. 3006 |115,10G | Pofm. Wagenb. 300 1169,00 } Pongs, Spinver. -/13000—200/100,00bzG | Börs.-Handels-* 997 5 ali : 9 |790,00G üttenb, Spinn. 900 }101,40bz ey panE Dtsch. Hypb. 19..-4./5 ./3000—-200]—,— 7 (00 bz r\.-Handel8-V 600 1112,75 b, G do. Kreditb „Akt. -C 500 |[227,25G do.Gasglühlit 1009 [790, Hütten 90. XX-XXL uE.1905 19000—100/101,30bzG | Brasil. Bank f.D. 175,00 bz G do. pr. usi. Aug M S L6G. Banasf 500 187,90G do, Jutespinner. o l: 7 300 [17950G | Rednh. S do. do, 5000—200/100,00 bz G f 600 1148,10bz | Int.Baug StPr| 1 I00 NE G | Rec B. do. LX. unk.b.1905 5000— 200/101, 30 ç ee 000-—-100/100,00G do.-Hann. Hypb. 600 |[138,10G Nb ¿ds Bank 0 ; F Admi b 1000 [79,75 bz G do. Thonröhren 600 [133,10 bz Jeserich, Asphlt. 1006 79 ba G pr-Pfdb.BXV1 Bresl. Disk. -Buk. 800 1118,25bzG | Nordd Grubkred 5 600 1.1200 vf Allg, B.Omn. G. 300 242,50 bz G ] Donner3m.H. ky. i ; Maschin. 1000 [11950G | Rhein. Sthlwrk. 2000—200]100,60G | Rh. Hyp.-Pfbr. 9 3000— 100 300 [44766zB | Kapler M 1000 |152,00B | Rh. Wstf. Kalkw. 50, 83 uf.b, 2000— 200/103 00 -Psbr. 9 ; —_— GShemn. Bk.-Ver. 3006 1118,10G bo, r. ult. Au à u 1000F.[130,25B do. do. p. ult. Aug. 44,90 à,25bz | Kattowiy. Vrgto. L S dd QITE p o M L 2000—100/100,00 Dink, Kreditbk. 800 199,20G A s 200 fl G LNN Al Sau 1009 98,00bzG | Dresd. Bau-Gej. i 2000—200/101 25G | d 30G 2 N O E d 200 [108001 | SäHiRmg, BA 7 0, ./2000— 100/99, Darmíst. Bk. Gl. 250 f. Fübb.[153,50 / [dorf Wc 1000 [193,00G Köln-Müsen. B. §00 [40,380 bz Säths.Kmg. Be: 1500—75 [119,106 | bo.69,70,71 ut. 5000—100/101,20b¿G | bo. pr. ult Aug. E Ota Br. eoa Aus S Aer Ete tin e114 76bLG Dürer Koblen 9.
500 M 168,25 bz G Raab - Dedenburg 500 u. w : 1000—-500 # 300 L K-M, I—,— do. pr. ult. m6 1590 1. 300 ,& |113,40G Jllinots-Centrak 13.1952 500 # 82, 0b ‘do, yr. ult. Aug. \ j 1000—-6800 „# I—,— Ung.-«Galiz, (gar. 1 T 300 (12,756 E 1000 F 108,80G gnigsba, - Gran; 1009 f. P. 1116/25G Li | 4,75|4 500 [—— 3000 u. 600 do E Cirwiad 146,7581474146,00bs | Jwangor. Dombr. 12% Rbl —,— Dort.Gron.Cnsch.| 5 | 54 3 u, G Pittsb. B, gar. y. Penns. ] ; Main Nu L 129,20 04G “200 fl S S 100,70 bz S. Pac. of Cal. rz.1905-12 1000 g 100,590G Marienb.Mlaw?a [2E A L 600 191,90 bz Wars. - Tecespol 1000 u. 100bL. B! Prignißer ... [ 4W& |— 300 A 1000 F 65,50 bz G è Nvs{l.-Märk. e 117 200 T Warschau-Wiener fl S ' Sá.Louis u.St.Fx.rz.1931 Rofl g | Fah. Kleinb. kv. 4 54 1000—100 1000 f 24,40 bz G H ard-Posen | 44 | 44 |4#| 1.1.7 | 300 „& |—,— ÿ otte 3 ] | T fl. I Starg P Amsterd Rotterd | iCO d 54, S Schmalfy. 200 fl. 100,10bz tf. | do. do, kleine S E do. pr. ult. Aug. 165,80466,106z | Boch.-GelsStrßb. 300 fl. S S Egypt. (Keneh-Affuan) . l tk S 7] 12600---500 vire]92 70 bz Kref. -Uerd. Lof.ky. ; v, c s a 1 0} N Ï . 1 200 0 1 y 3 « 1000 u. 500 Fr. |102,90G F Bushthärader B./104 | 11414 270,50270,75bz | Jura-Simplon .| 4 |4 |4| 11 | 200 Fr 900 Fr. 94,00G do. leine 9 : irr 196 E , abg. «. , fr. E M Sr Po | TLIEB, 200 fl. K.-M. |110,40bz do, St.-pr.| 44 | 44 4 | L i: s | Stettiner do: 10000—200 A 189,90bz fl. f. | Rön. WillemIIL. Niederl, | 29 1. :00 ff#r. 44,25G i n As po —,— j Berl. Lagerhof .| 2 LouiseTiefbau cv. 2000-—400 A |—,— Macedon. Gold - Priorit. j; 100% [143,00 bzG Gg.-Mar.-Hütte| 1 |-—|4 [5 1009 95,25 bz Fick. R 404 M 99,80 bz W k (Dividenve ift event. fit 1894/96 resp. 1895/95 augegeben.) do. Masch. Bau|13}| - 200 l S. |—— Portugies. Cisenb. 1886 2020/45c|330,00 Bkl.f. | de. kleine 300 I—,— do. Baubank 2000 u. 400 « |[35,20bzG Ahrens Borj. Laue 1114 00 bz & do. Pappenfabr. 400 86,40G do. do. Meine ¿000 |733,006z | Gef. f. elcktr.Unt. 1000 [164,25 bs@ | Marte, konf. Bw. 1000 Fr. ; | Böhm. Brh. 600 1256,256G Berzelius Brgw. 500 Fr. 73,20bzB Serb. Eisb.-Hyp. Lit, A. : T rebein 606 215 50 bg Gladb. WollInd. 1000 1147,60G Maffener Bergb. Lire / L iferbr. U 1000 1122,00G | Bliesenb. Bergw. —- 200 fl. S. E Süd-Italientshe A—UH. 300 1160 50bzG | Sörl. Eifenbhnb. §09 1209,50 bz G Wh, Zittcu 500 Lire Mnch. B. Bz. 260 1128,75 bz B do. pr. ult. Aug. 500 fl. 105,60 bz B do. do, 1888 890 [131.10 bz Gr.Lidht. B.u. 36 500 152,00G do. bo. St.-Pr. 1000 f, C ad f erbera . 1009 [194506G 2 | do. St. Pr. [000-—--200 f. G. |-- — TWilhelmt-Lurerabq. B.1X |: 8090 164,75 bzG ann.Bau S r 1 500 1101,50G Nähmasch. Koch 7 1006 1117,80 bz & Send. Berg 1000 [136,75 bz 72 | Breest u.Ko.Well| — vers. 5000—100/106,00 bz G do.do, TILuf.1905/34| 1.1.7 [6000-—100/101 ,00bzG Effener Kred, An 1300/600/133,00G | Harkrt.Brüdsb, k. 400 [129,50G | Neuß, Wagenfbr. 600 1126,70bzB Viktoria, 1609 [174,00bG # | Sresl W.F.Linke| 5000—75 1108,00G u. 1. 7,, und Rostocker Bauk « °/, 1, 3,) Privatbank 1000 |158,00bz | Harp. Brgb.-Gf. 600 1161,90bz G | Ndd.Gisw. Dolle 20046Bc::.1— — ess Waldsch]1 1000 |—,— Gartonnage In9. ./3000—100|101,50G Amstecdam. Bank il 9 [200 fl. holl.|—,— eMBlerbf, 1000 |632,00bz@ | Hein,#chm. W0b 1006 Nrd.Lagerh. Brl. 750 [120,60G : do, Union 800/100 }—,— Chorlottb. Waff. | 5000—100/99,90 bz Bk. f.Kheinl.u.W, 300 |121,50bzG | Königöb, Bee -Bk. 300 |125,40bzG | Herbrand Wagg. 1000 [159,0063 G | Dbersch[Ghamot ; |11000—750/169,00 bz G : Glüdauf . 1000 143,00G hem. Fab rid 9 300 [126,75G Hildebrand, Mb. 1006 {160,25G do. Portl.-Zm. 000—-100/100 106 Bayer. Handel2bk.|7/z \ 200 fl.sübd. — — Lüb. Komm.Bk. ky. 300 e — Lyz.Br. Rieb. 1000 [211,75bsG | Goncordia Brgb. 1009 [245,75 bz G 1000 [424 50G aucksch Masch. 9000—100/102,00bzG | Berliner Bank . 1000 [112,30G Magdeb. Priv.-B, 1500 [109,30G eichelbrâu . 1000 |263,00bzS |} Gourl Bergwerk| 2 örderhütte alte/ 0 z 1000 1105,00G do.S1.P1. Tätt. À 1000 [113,50bz@& | Pluto Steinkhlb. ./9000—200}103,00 bz G do. Makler-Ver. 1009 [126 ,00G Mein. Hp.B. 70% 306 1|130,106zG Wi@üler. 1000 1209,00et.bG | Defsauer Gas . / C ‘ D ei p) ie Walter do. do. 1.7 |5000-—200|101,90 i 600 [153,00 ugo Berawerk va e bzG | Pr.Hp.V.A.G.Zt. ./5000—100/100,10G Braunschw. Bank? 800 1112,10G Nat.-B. f Dtichld.| 64 [84 | 8300 1[139,75bzG G.f.Mont.AB 1000 [128 “5b¿@ | do. Metallyatr.#. L C ! : 290.00G Rhein. Anthrazit Dresd. H ob, bis U, 600 [152,00bzG | Kahla Porzellan 1000 1290,00& Pr, un is 1905 9000—100/101,30bz G do. We&slerbank 600 1105,60G Oberlausier Bnk. 600 Ie Allg, Gleftr.-Gs. 500 [231,50bzG } Dortm. Un. 46500 2000— 200100. 100 bz do Sale 1000/300[167,60G Keyling u. Thom. 1000 [133,50bz& | RiebeckMeonturo. do. konv. T Dänische Lom.-B. 460 |—— Oldenbg, Sp.-Bk. O Tan do. pr, ult. Aug. Dis Drbt-And:
E C R
[wle
300 180.10bzG do. Masch. Kapv. 600 1164,25 bz G do, Thür. Brk. 10900 1225,75G do. do. St.-Pr 600 170,80 bz do. Wbst.-Fabr. 1000 1126,00bzG | Saline B 1000 1219,00bzG | Sangerh. Masch. 600 1116, 50B er & Walk. 1000 1875G er Gruben 600 1112,25G n Qu, 450 148,95 bz G Säle t-Pr 600 1157,40bzG } do. 4 t
56,80à157,20à157bz | do. ortl.-3 600/1008] 147,25 do. Kohlen 1000 1113,25 bzG Lein
189/00 189, 00bz G S@ch{ön. Frid. Terr 600 1125,00G gtefi. Hud 200 fl. 172,50@ j ettr. 1000/6801349,75 bz G é
O 00° 00 Be
1000 1178,00 bz do. do. O, 10 L 1185,00 bzG A Wilh. ly ,402184,10à185,60bz o. St. „Pr. 600 185,25bzG rig, Marienh. 1500 1155, 60bzG | Königsborn Bgw 1000 1135,25 bzG Se E b] 1000/6000|326,00 bz G e 8dorf. Z
500 188 40bz B Os I 300 1162, 50bzG | Lauchhammer . 1000 1114,10G do. fon. 1000 1 75 bz Laurahütte
E E r rar Laer SH
5 C fa 1 1D f G5 S p jak jur E RES La N
Se in Limb h e R S E en e E E R abei R LSL Oi Mz iOR ile nza ce * O0 t mk J J brd jut
r
B E S eug ie Se Ch I
TN E D
[uy O
1500 1712,00bz® | Dynamite Truft 1000 175,10G do. pr. ult. Aug. 1000 1127,25G Edckert Mash.Fb. 600 [88,25G Egestorff Salzfb. 500 54,10G Eintracht Bgw?k. 1000 1138,75B Elberf. Farhenw. 400 [109,00B {&#rdmansd. Spn. 600 1146,00bzG | Gfchroeiler Ta 600 |—,— j ein-Jute Alt
500 [569,00et.bB } Flöther Masch. . 1000 1113, G raustädt. Zuder 500 1241 10bzG reund Ma 1000 [185,50bzG | Friedr. Wil e 600 110,75 bzG rifter&Noßm.k. 300 1103,50 bzG do, do. neue 1000/100144 50 bz G | Gaggenau isen. 1000 1137,50G do, konv.
_Y S d
G c
Wi r -
3000—100|100/00B do. 72-74 unk, 8 154,4
0e 1010.00 0.727 Lunf.1904 5000— 100 101 20b4G do, Markstüte 8{ | 1000 [154,40 bs Petersb, Disk.-B, 250RbI. D. |—— Arenbg. Bergbau I 1506 oi gm -ObL l N pr. ult. Aug. 153,75à154,25bz | do. Fntern. Bnk. 2ORELY e Barop Walzwerk IE Io th.W.B, uk 1905 4 [Ll 000—100[105,30G Darmít. ZettelbE. 31/4 800 |—,— omm. Hyp.-Bk.| 6 ‘144,406 Barh Lagerhaus s N Tine 2unkbb.bis1904)34| 1,4 Desscuer Kandesb?. 8 s 400 Ladun Pos. Provinzialbk. ikoo 105,50G Vaug-BerlNeust
300050 100 uG Ses. Bodenkrd. N Í; j Deutsche Bank . 10 [1200 u.600[186,60bz Preuß. Bodenkred. 14210G do, Kais. Wi
a In E [do do, 1s 15000—200/101,20G | Le. Pu _ _| 1866186904186,1064 | Prb, Str.Bd. 705% do. Kl. Thie: ; iz unk, big 1908/4 10/5000—200 105,40G Di.E Hah nbOn/s 74 | 300 [117 00B Gr, pp. Alt B
enoffen 600 120,75et. I-20 | SESEEIE 2 8 | 800 sI20ettD | Pr. Purdrien 5000—200 100/70B Dt.Hyp.-Bk. 7504: 6 | 600 |[12450G Reichobank .
ot. N-H.str.rz 110/48) 1.1.7 (8000—1 109,60G Deutsche Nat.-Bk 6 | 600 1[11525G Rh.-West Bhkrd.
bo. do, 28 1.7 |3000—200/106/50G Diskonto - Komm. 10 [1200 u.600|207,80B Rostocker Bank , bo. ho. 7100/4 | 1.1.7 3000— 102,00 bz do. v. ult. Aug. 207,75à208,50bz | Russ... f.ausw.H. Ê0; u k 6. 1906 H 1.7 |3000—200 101/206: G Dortmb. Bank-V, 6 300 1124,80G do. pr. ult. Aug. E od:-Kre ¿ Dresdener Bank , 8 600 1158 00 bz Sächfi B. : i do, pr. ult. Aug. 157,60A1584157 ,80bz | Schaaffh.Bnk,-V,
I t A Îurà funk J Lark jk J S A
E G5 S S o
pu *
1AAA A J f A R
Meininger H0.1,1.96 Bo /aabg. ld É unk. bis 1900/4 9.
E E U i a A aaa La E T A R P F Bulk uud sjuelk P hre pank eee rT
S A s S D: 1 J pk pad Enk pur J J pu Bi ¡ues Sfr fun per fam Pank uns ech Jaab Pra ju funk F} M24 Dina i
1 bk bri Fk pk jn Punk Jf unk rk fend funk Jf Îf an s M E74 O RoOAO E -%
t - Ie] 2| 22] r
I 5,
did I R Il Il pn funk brd frenk jrenk pmk far —
S
pak
E S EESS —
O I mk Puen 2-4 fond
1 eis E
S E f.
pa rat ps
2 =2 Q s
136,50G do. Kl, ler, 200 erl Unb.Mals 12,50 bz G de, Charl. Bau
158 ,90 bz übl ie I 250Rb1. P, —,— Setne, 129,25 by doi ot.Kaiferh.
600 1123,30G w utesyinner. 1000 [142/25 bz G do, Knstdr, Kfm.
F S,
“Sp 3
juenk jed fend E modi Jr emed Park jur fra jade Puert Jem D purnê: Pack pnch aok jem jede jenat pam jurak pan Pow jem ph
lillegello Sre
STZ
DRD A J fk fork DY I EO Junk fund J funk jk fred brd Sa
T Per prak pk R pi
s Q
Dunò an fun Jl Jork F funk
-
R
25
=
bo Cd R R R
b ba
1060/50011 16,00G do. pr. ult. Aug. 1200/3001238,00G Leipz. MUn. 1000 1123,90 by Leo! cpoldtball-
300 |—,— Leopokds E 1000/800{100,00et.bB | do. do. St.-Pr. 1000 125,10 bz Leyk. Joseft. Pap. 1000 136,50G Ludwo.Löôroe &Ko.
S M S E E bei nw. |]
_—
U Od D m
b t Be O 4 Pat fert
S 0 S f M d Go ss Ms fm ain 5 J efack 1. d (C2 df 1 0Ov- Of E» pf Om A im 0D“ ee p OÔt E bn. bs pf pl pf fen ps Af Wf e P 1 î Pn 2 2 en D I t fs f
Pk funk ren jn
e pay
pat puncò O-S
T a So | | 2
bra pak p park pad pr
Puk funk J 24 fers fert Se N N J
Woo
o E
Oa. Na fis a 16 1 0 (ff Cou] | | 2A | ck
Dunk pomm prak uri pm ml puri
e “Ai SNOolA S]
=: