E a m 626 u. 125 Rbl. M. \—— aaf. Bnk.-V.| 64 |7 | 450 |[—,— Anilin-Fab.r3.105 625 u. 125 Rbl. M 103406 Sa Bunte 2 7 13000—300/129,80G fl.f. | Berl.Elektr. Werk 600 M 101 (10G Südd. Bod.-Kred.| 7 | 7 600 |—,— do.Hot.G.Kaiferh, 2000-500 M Ungar. Kre s id 11 |11| 200 fl, |—,— do. do, 1890 600 A 100— 1000 #101 9 BG r. ult. A e ge Boch.Gußft. (103) 12000500 Æ [19520 Hj A 006 11 il 2SONb Lp — Centr Hot I1(110) 2000—500 „M x omm. 8 entr Hot.It(: . E E f B D Disk. -BE.| 9,26) 7,2 [260NRbL. Charlot.Wafserw. 1000 u. 500 « [98 06H Mesid. Bodenkr, 44 | 54 | 1000 |124,10G Gonst. d. Gr. (103) 2000—500 A [102 T fj Westfälische Bank| 6 | 6 450 1122,90G Dessau Gas (105) 1000—200 M [104,706 Wien. Bankverein| 8 | 8 100 fl. |—-,— do. Gas 92 (105) 600 „« 101 10G : do. pr. ult. Aug E Dtsch. KaiserGew. 2000-500 A [101 25f, WienerUnionbank| 84 | 84 | 200 fl. |—— Donnersmarkhütt 2000—500 „M —,— ¡fl do. pr. ult. Au _— Drtm.Union(110) 404 #4 102 80G Württ. Bk. „Anft. 600 j do. (100) 625 u. 125 Rbl. M. [102,75 * do. Vereinsbank 7 #1 O Pre Düff. Draht (105) 625 v. 125 Rbl. D, Obligationen von Bauken. Elberf. Farb. (105) 125 Rbl. M. ! GBt.Orient, Wh îv.|d | 1.1,7 | 1006 Fx. [100,20G Frdmannsd.Spin. Â 1250 Nbl, 103,9 ,90bz Obligationen industrieller Gesellschaften. do. do. (105) 3000 u.300|—,— Dber [L „Bish. 105 6% Rbl. 104 20 llg. Elektr. Gef.14 | 1.4.10/1000_500[102,90G kl.f. | Frift.&Rÿm (105) 1.4.10|/1000 u.500|]—,— Ob. G Ind@C@Hl166, C j i 9 4040-404 103008 l Deutsche Eisenbahn-Etamm-Aktien. Stena Seine 7e G la ¡98 REL M Div. E 1895[/8f| B-Tm.| Gilde zu Deft.1.Stsb. Frnz| 6?/s; Sis 4 L Bare Sard. Sekundärb. Gas | 1.1 i; 101.75 bz kl.f.. Vier G C E Aachen -Mastrih i 24 | 24 Li 390 « 191,00bz do. pr. ult. Aug. | 153à53,10252,75bz | Shweiz.Zentralb.| 54 4 500 Fr. [138,50G 1000 # Altzamm-Kolberg| 4,4| 4,754 500 —,— Oest. Nordwestb.| 54 | 54 |5 | 1.7 200 fi. S. —,— do. pr. ult. Aug. 138,50à,90b4 1000 & Altenburg - Zeit .| 10,8/10,46|fr.| L. 300 „46 —_,— do. pr. ult. Aug. 134,90 bz Schweiz.Nordoftb| 6 | 6,6 |4 | 1.1 | 500 Fr. [137,90 bz G 1000 g di s Brölthaler . .. | 45 | 3 ; 1200—-200 1101,50bz Gf. do. Elbthalbahn| 5§ | 53 |á | 1.1 | S. |—,— do. pr. ult. Aug. 137,60à,90 bz 1000 F ; Krefeld ¿ 44/54 L 500 „e 114,80bz do. pr. ult. Aug. 138,25 bz do. St.-Pr.| 6 | 6,6 |4 | 500 fr. 1000 F i Dortm.-Gron. S5 0E LLH a0 4 169,00bz © | Maah - Dedenbury| 14 | 15 [4 200 . 59,20bz Schweiz. Unionb.| 4 34 |4 | 11 500 Fr. 1000---500 # do. pr. uït. Aug. 168,50à69,60268,90à69,25à,10bz | Relhenb.-Parbub.| 4/7 445 —,— do. pr. ult. Aug. 1900 F Eutin-Lübeck . 2 d ¿d 600 a 55,10G Südöster. (Lomb.)| */s 43,50 bz Transvaalbahn R Á 1.1.7 | 1000 fl. holl. inkl, Kup. 1. 6, 94 A rankf.Güterbahn 4 L 1000 u. 500 „ 194,90 bz Aen YE ge Zus, 43,60 by Westfzil.St. ¿Att.| 31/5] 31/54 | 1.1 | 50 Lire 55,90 bz 9950 berst.-Blankb.| 54 | 5 : 1000—800 «A |—,— ng.-Galiz, (gar. Bis Ï 100 5 E palberst- - Granz X l 500 [149,006G | Ver.Arad. u.Csan. 116,50B Deutsche Gemvata Mee Ss int. Kup, 1, 10. 93 |— Audwh.-Berxb. gar.| 10 | 94 |4 | 1,1.7 | 580 fl. südd. |242,50bz do. Pr.-A. 122,40 bz [erret aran olbg dds 9 Page E S do, É 12, 93 | Libeckt-Büchen .. 64 (4 | 1. §00 „é 145,80G Baltische (gar.) . «N E E: 1,85 2054 do do. pr. ult. Aug. 145,90 bz SFwangor. Dombr. T Dort.Gron.Ens@h.| 5 2 : 4 4

D I B M S N N G 4.10) §00 Fr. Halberst. Blankenb, 88-90/4

G S f [=

l

KKKKKD KKKR

Russ. Nikolai-Obl. A 9 Poln. S “Es

do. Pr.-Anl. vbe 1864 do, do. von 1866 do. 5. Anleihe Ros. do. Boden-Kredit . do. do. MAwes. St.-Anl. v. 1880 do. do. 1886 do. do. v. Ln do. St.-Rent.-Anl. . D, TODIE 4 6% do. Hyp.-Pfbr. y. 1878 do. do. mittel do. do, etne do.do.Gesarmtikdg, ab 1904 o. Stähte - fdbr. 83 Gäweh, N W E Serbisee ‘Gold- waer: do. amort. St. As Mhanisde M wh » L. geh Aug. Sioéblm, Pf br, 9. 4/86 do. 9. v. 1886 do. do. v. 1887 do, St.-Auleibey. 1880 do. do. tieine do. do. neue b. 85 4 do. Heine o. do. y. 1887 Tat Anleihe y, 68 ‘À. Ey. do. do. B. do. do. O. do. do. pr. ult. Fug: do. do. do. do. pr. ult. Aug. do. Adminiftr. do. do. feine do. konsol. Ani. 1890 do. privile B Anl. 1890

Große Nuff. Eisenb. gar. yangor.-Dombrowo ar Mew S proness Se

do.

Kursk. Chart -Asow Db.

do. do, Kursk-Kiew. ooooooo Mosco-Kiew-Woron.gar. Mosco-Kursk. . Mosco-Rjäsan gar. G Wosco-Smolensk g Orel-Griasy ... .. « «

0o. do. 1889

F D

Gelsenk.Bw. U 1000 u.500[102.6 60G fL.f. | Georg-Mar.(103 500 u. 200|—,— pee Ei au 900—-200 R 1500 1000—200|102,4 40et. bz G BOO Fa 1000 |—,— Ife Bergb. rz.102 1000 |—,— Kaliwerke Aschrsl... 1000 u.500|—,— Königsborn (102) 1000 u.500|—,— König Wilh. (102) 1000 1101,00G ried.RKrupl: (100) 1000 197 20G aura, H.-A.(100)|2 1000 u.50(111,30G Loutse Tiefbau do. 1000 wu.50C——,— L.Lôwe u. Co(100) 1000 I—,— Ttolte Gas 1394 1000 u.500f — ,— Nordd.Gisro (103) 200 —,— Storn fe (103) .

L

10] 500—100 Rbl. V. do, do. konv. 1884/3} 150 uy. 100 Rbl. Magdeburg 8 taa 16 100 Rbl. P. |—,— Magdeburg - Wittenberge|3

100 Rbl. P. 1179,90 bz ainz-Ludwh. 68/69 Loe r. 4 1000 u. 500 Rbl. P. —.— M do. 75,76, 78kv.|4 100 Rbl. M. G. |121,10G do. do, v. ibi p Ï

Go S -

Pm E

D fck

bank pi jrck

©

De funk as

ea E

RORE S jpund

S s

dertGlE (o c Br. (106

cu v. 92 (106 Siem.u.Hls.(103 } Thiederh.Hyp.Ob. 102, 25G Wilhelmsh. (103)

Zoolog. Garten . 103,256 Œf.f.

98, 10G Schiffahrts - ici Don. Dpf.82 rz1090/4 | 1.5.11/10000-400|[—,—

1000u3000/104,0 L,00G do. 86rz;100/4 |1.4.10/10000 1000u. 500|— b.-Am.Pck.rz100/4 | 15.5.1 2000—200 102,00G ordd.Lloyd rz100/4 | 1.4.10 5000—-2

1000 I—,— do. 1894rz;100/4 | 1.4.10/5000—

1200 I—,— 1000—500/100,10 bz G

1.7 i . S, Luxemb. Pr. Hnr. | 33/5[4 | L1 | 500 Fr. 191,50 bz 1.5.11 . S. [—,— U pr. ult fr 90,7591,60à,20à,50bp ET

D

pt js =J =J O

F a bo bo f bo F? J =J 00 29 fk S8

= A [I S

DO C5 P Ba jut funk Im CIS und

Zu

do P b f Prt ritte

ZZ22KkK S8 C

[4 on ren

1000 uy. 100 Rbl. @.1105,00G do: d0 y. 1881 5000—500 4 — ,— do. do. a 3 5000-—500 « [101,40bz Mecklb, Friedr.- E 3 5000—500 «A —_,— Oftpreuß. Südb. 1.-1V./4 5000—10900 A |—,— Saalbahn „. (3

10 Thie. 170,00G Stargard-Küstrin 1898 |4 — „-— á500-—3000 # [106,60à,70G | Werrabahn 1890 .. . .|4 104,26G Lot Cie Ó E M L E do, 1895 , @ . .13F —,— eit gan 6

u. „Á 1106,60à, dwestba ar. ¿ 4500—300 « [103,70b@ fl.f. Deutsche Klein- und Strafenbahu- Mga SER E, Transfaukaf Di s gar. 3000—-300 « [102,10bz fl.f. | Alg. Deut. Kleinb. (102)/4è 1000—500 8 50G leine

1000 Fr. O do. do. 102)/4 1000 u. 500 i 02,60G TET Zie) bau ¿iener 10er 0000---1000 Fr. |—,— do. Lok. u. Strb. (105)/4è 1000 u. 5009 # |—,— do. do, 5er

400 M 86,00 bz G Gr. Berl. Pferdeb. rz. 100/33 2000—100 «« 1[100,50bGI.f. do. De: 1er

405 A 63,80 bz G D: M M: (100)|á 1000 M 103,00G vo. do. TX.

0. 0.

161°V LodeLS "10001000 De r 34 1000 101,29G Wladikaw?k-8 Oblig. gar.

L005 11A 4000—1000 6’ 50 bz G Ausländische bahn-Obligationen, Za r9toc-Seig

: T LaR gar. » « «9 Ste: g A TOYS l E 101,50b1 fL.f. lá 1000—200 fl. S. |100,50B pes at ort 1897 1.39 f Böhm . Nordb. Golde DEL.'4 3000—-300 „M P E do. Bo. rz.1898 139 Ó : ; ustährad. (Gold) ObL il 1000 u. 500 «A [100,60 bz bo bo, 14,1000 16.6,18 : j Dux-Bodenba .. «9 500—100 M4: —_—,— Ghicago-Burlgt. rz.1927 16, 8, 12 ) 8 9 _100 Me D] Es Denver-HRioGrd. xz.1936 16. 6.13 . TLI.19 1500 u. 300 M 113,60G Fllinois-Central g 1952 15.3.9 i ; , Silber-Prior. 4 300 fl, —,— Fans.-Midl. 49/9 rz.1937

: Sold-Prior.4 300 „6 E Manitoba rz.1933 do, 10000—200 Kz. |84,50B NorthernPacif.1. his 1921 200 M e do. do. 1I.bi81933 300 A 100,30 bz G do. do. Li1. 13.1937 300 „% 100,30 bzG do. Nr. 1-10500rz.1989 2000 1. 400 „« }103,60G Oreg.-Railw.u.Nav.1925 3000 u. §800 „#& 199,80G Pittsh, B, gar. v. Penns. 10000—100 fl, [102,90bz l.f. | St. Joag. Balley 13.1900 5000—200 fl. S. |—,— S. Pac. of Gal. rz.1905-12 e Ä E 2 Sn LSttc O

. Se E t Cou u. T.Tj. 200 Sé N do. do. rz.1931

1000—100 fl. —,—— Sit Louis 11. Ine.-B.18 1000100 Louis 11. Fne.-B.1989

200 fl. 102,80F gr.f. | Aacden-Mastrih2 1,0000—200 # |—,— Be E 200 f. —,— do. Tini 5000—200 fl. &. 1100,50 bz do. I. Sr ruias 2000—460 „6 103,60G do. ler 300 fl. S, 100,00G Egypt. (Keneh-Affuan) . 300 fl. S. —,— Gotthardbahn 500 Fr. 96,20G Jtalien. Fisenb.-Obl. gar. 500 Fr. 94,00G do. do. kleine 500 Fr. 92,75G g Mittelm.-Obl. ftfr. 500 Fr. 94,80G do. do. feine 10000—200 «e 190.00B kl. f. | Kön. WillemII1. Niederl. 200 fl. S. —,-=— do. do. 2000 u. 400 # |105,00et.bzB | Livorno-Flsrenz 2000—400 MÆ 102,20G Macedon. Gold - Priorit. 200 fl. S. 111,75G do. do. do. 690 M 115,10 bz Deste de Minas 200 fl. S. —,— Portugies. Eisenb. 1886 200 Ax —,— do. 89 ex. Kup. 1. 4. 96 150 fl. S. —,— Sard. Obl. ftfr. gar. I. I1. 400 G 86,50B do. do. kleine Eni fi. TI—,— Séhweiz. Zentralb. 1880 500 73,00et. bz G do. Nordostbahn . .. 500 C 73,00bz B Serb. Eisb.-Hyp. Lit. A. 200 fl. S. 109,60G Sizil. Golde Prior. ftrfr. 2000 u. 400 F —,— do. do. 1891 200 f. S. —,— S Os A—H. pen fl, —,— do. do. Eleine 10 105,60B Transvaal (Geld) 1891

do

—

bt pt rb tun nd pre tak emb jrnk jut park bm A =Y bd J J 25J hunk J bund

dO D S O

R R SSSH. ASESSS r lt 0 T

20 O ft ti J J t O J 2 brr jeh bardt prt rk fr purmke prr home jaank jen jun

I t tai S t o Se fe Se O Er f Do Ea

S O

S

tk pad Par pen fon pmk para jak pk Pram jan m ch3 O J) d A A

pak J Leut J

P ters Q

O

F N

Q m pot bk E A 2 Q

C ths afa tim 152 Bf 1 ò jun O

Go 25 ui

Funk dem jaidk Junk CIT Jour fund fc fern

A “A I J fenò DY J N J La Ink taeas mk bnd dach drrr feme Pur dum frank dernb fr denb bre jemnd jur draak Sra dark

E R E L = s fs fet jd: bert O b O09 beut duk Led LOO fu fer Dri P E ITE L M

E EEESE 14 J J uebi J

D

| |

—

I EES Se E 1s A Tag anes tam

2 a} ima J jak je

le brn dund jf lark fe f A e Se e S

ea Pn fin) sren n fs jens —_—_

L M

3 fs Do Do Do O Uo U fs f Lk fut jf funk if I S A funk U E É Can Duo Lao U T T j jf Fk Fr fk Q O ÉTS n j ffe Îank fe jn Fenk Fark Sn Fark Fenk Fu Jck Se Fenk jf Jak É ÊI

C 3 20 0D 00 C5 L p J bak m-J 0 bed J fmd prrk pmk EL) 2] Punk Punk fk L O O O at Fran Jck Jen

bk bs 52

Bp P | A IRU A, v4 ©

© bi

D

park jm jun .

°

wt E

pueni ek 4 j purik C ps jrraòs pernck pur

UOUO a A a Sa L u I I?

jurd ph juad J fa F feck (J pak

S E E

fet d dund ta».

1000——20 # 19/90bz tf; i On Oblig,

9. do. 1891

1000—20 € [19/5064 Lf. 11930440 bz at «Westb.Gold strfr.83

, do. fteuerpfl. . A E bo DO; vnti d) 90 E dinft Josefb. Silber-Pr.

SES K

I fun baa D, QO J B S

KKKK

F 5: bunai pre Pra fran juni fmd pra praad fre T = A - . S-W . . S De

L f f

QUOLO fut jun jet ja

do. Mainz-Ludwigsh.| ® [5,45|4 | L.1 | 300 [119,60 bz G Kursk-Kiew . N j 1000 F — do. pr. ult. Aug : —— 119,50et.à,60bz | Moskau-Brest gr. Marienb. Mlawka| 5 1000 F Marienb. Mlawk: 1 Lat 4 LE j 390 A 190,80 bz G Warsch. - Terespol 1E # [106,750 do. pr. ult. Aug. A 91,10bz »o. do. feine 100 Rbl. M. |—,— 000 F 65,75 bz@ Nofchl.-Märk.gar.| 4 | 4 4 | 1.1.7 300 „6 loo’80 Warschau-Wiener |19*/ (4 60 Kl. V. Deutsche Alein- und inf. dup. 2. 1,96 [100,506 Ostpr: Sübbahn| 4 |3 |4| L1 600 A 90,80 bz do. yr. ult, Aug. | 268, 256868 ,%bzG | Aas. Kleinb. ky.| 44 | 53 89,25 bzW do. pr. ult. Aug. A 2 90,90à,75bs | Weihselbahn. . . [15, 4.10 | 1000—100 Ybl. |—,— Allg. Dts. Kleinb. 1000 2 24,590 bzG Stargard-Posen | 4i | 44 [44] 1.1.7 | 300 M E Amiterd.-Rotterd.| 3 | 4 |4 | L. 1006 A. voll. |—,— Allg. Lok. u. Strb. 0 «e Canada-Pacifie .| ( l L 100 54,70 bz Alten. Schmalsp. 1009-500 fl. Holl. |—,— Ausländische L E A aud Stamm-Prior.-Aktien. | @otthardbahn . | ?2%/s| 72/54 | L.L 500 Fr. 167,00 bz Brl. Charl. Pfbb. 10200—408 fé 86 60 bzG Aus q-T eplig 4 | abg. a. 500 f. 5, W. R it ddie do. r. ult. Aug. i ; 166, 50à66 ,60 bz Boch.-GelsStrßb. nas t 98,75 by@ Bö mische Nord, Se la E 50 L D —-— Ftalien.Meridion.| 68/s| 63/54 | 17 | 500 Fr. [117,90bz Bresl. Elektr.Str. E ob a x. ult. Aug : ls do. pr. ult. Aug. : 117,40à, E 5à,90 bz M T 1:0) e s en , Mi D Id é 19500---500 Lirel93,10 bz ref. -Uerd. Lo

20 L 91,5016 Brünn, ofalbahn s sie 17 T E Wre O 1959325) | Gr. Br Pfdb.

1000 u. 500 Fr. 102,906 E Le: ut Mia i 271,00 bz Jura-Simplon . 4 | 11 | 200 Fr. [106,00G | Hambg. Strßenb. 2500 u, 500 Sire [52 69646 Car A mde q S 9300 fl. G. [112;00bz do. pr. ult. Aug. 105,50à106,1063 | Heidelberger do. 900 Lire 92,60b¿@ S So E 5 1 [obe a 0M E — do. Genußscheine Z. | ; §0,80 bz Magdeburger do. VOOO L MNS L O RE Gal Garl.B.gar.| 5 | 5 |5 | 1.1.7 | 200 fl. K.-M. |110,70bz do. St-Pr, 4 | 500 Fr. |—-— Stettiner do. 500 Lire B 5&4 14 | 1. 200 fl. P. |—,— Littiß-Limburg . | ; 500 Fr. 45,00 bz G Ver. Eisenb.-Betr.

1000—100 Graz-Köfl. St.-A. |

E od “a Berl. Lagerhof .| 2 600 1112,00et.b& j Seljenth. Bgw.| 6 | 7 [4 | 1.1| 3190/8|177,75bz G LouiseTiefbau v.

do. do. St.-Pr.| 5 600 1112,00ect.b® | do. pr. ult. Aug. 177, 90à,40à,60à176,90à77,30à,20 bz e do. St.-Pr.

40402020 « 4, Industrie-Aktien. do. Lucktenw.Wll|10 1000 [14075G | Sg.-Mar.-Hütte| 1 |— [4 | 1.7 | 1000 [95,20bz Prt. Masch. For. 404 A ) (Divibende ift event. für 1894/95 resp, 1895/95 angegeben.) do. Masch. Bau|13} 600 1260,25 bz G do. leine E 750 95 90 bz Mrf.-MWestf.s

3000—500 „Á » | Hins|Stiücke zu do. Neuend. Sp. 600 181,00 B Stamm-Pr.| : 1500 1109,50G Magd. Allg. Gas

2000 u. 400 „6 : O D 1804/18581. F A do. Packetfahrt|: 2000/40c{330,00Bk[.f. kleine] 5 300: |—— do. Baubank

2000 u. 400 M 135,75 Ahrens Borz.| 4é| -— LLU| L900 [114,40bz do. Pappenfabr. 2500—500 Fr. , B Union E — 600 [135,56G do.Rüdrsd. Hutf. 500 Fr. © Bohr. konv. |— 1000/85: 1 85,50G do. Wilm.Lerr. 1000 Fr. j Böhm. Brh. 1 600 1253,00bzG | Berzelius Brgw. 900 F Ee ] Frieori{chshn. 600 194 50G Bielefeld. Mas. 900Fr. ex. Kup. 1.7.95 i ilsebein .. 1000 [145,76G Bismarchütte . 500 Lire hre. is 1000-500 Lire i Königstadt. 5000 u. 500 Lire 155,2: i Landró Wßb. 500 Lire e j Munch. B. Vz. 1000 fl. é / Norddeutsche 1000 Nl. enh. abg. 1000 fl, br erbers . 100 £ önb Sch[. Schultheiß .

500 Fr 1 Spand. Berg / O E Vereins konv.

124 300 1139,90bz fl

7 600 1144,80G do. St.-Pr..

600 1126 00bzB Viktoria. . Bergische E

9 50b;0 §00 112,50 bz Brieg Sk, Br

600 |123,50et.h8 : 2004Bc9.[130,50G Dess.Waldsch|12

1500 u.750[158, 80G Dortmunder. 2

600-—1200{133,80bzO Dortm. Lôw. 750 120, ‘60G do. Union 600 [105,25 bzB Düfs (Hoefe!) 600 107, 108 Germ. D

1000—- 750/169, 00b¿G Glüdauf .

211,50E Hessische 190/80@ Sl oibr Röd. —_ ,— Lypz.Br.Rieh. 160,00et.bP Lindbr. Unna

106, ‘10G osenHugger 108, 80G Rethe oie

108, 10G s

12% Rbl. M, |74,00G Oftpreuß. Südd.| 5

D 119,50 1000 u. 100RbL.M|—,— Prigniger .…. .| 44 | 2

Aktien.

140,75 bz G 141,75 bz G 170,25 bzG 112,25 bz 169,00bzG 185,252 192,60G

343,50bzG 173,80 bz G

184,00G 102,09 bzB 126 50G

81,25 bz 114,50 bz 137,50bz G 121,75bz 124,00G

375,25G 122,29G 106,00 bz G 89,25 bzG 86,30bz G 126 25bzG 197,30bzG 184 50G 176,00G 1625 b: G 95,00 83,00bzG 181,75@ . 13,25B | 173,75@ | 1000 |—,— | 1000 1114,00bzB | 600 [528,00G | 500/1000/118,00 bz B | 1200/60:|114,10@ | 600 186,70bzG | 300 1128,40bz 1000 1139 25bzG 1500 196,10G 1000 1173,00G 300 1222,00bzG 1000 1110,25bzG 600 188,75et. bzB 1000 [109,40 bz 1000 [126,40bzG 1600/200|1 44,90 E 300 193,40bzS 1000 1111,50bzS 600 [170,40 bz 600 1173,00G 1000 i¡—,— 1600/200/189,60 bz G 300 1186,60 dz G 1000 [108,00bzB 1000 1112,25 bz 1000 1121,590B 600 1130,10 300 lalte22,60bG 300 191,75B 1000 1126 29bzS 1000 1223,25 bzG 600 1186,75 bz G 1000 1162,50bz@ 185 00B P bzB 225: 130: 25G 198 50 bz 122, 50G 125,09 bz S 273,75 vzG 11225G 328,906; 111,50bzB 180,25G 249,00G

Me

E E R E pas ® 9

J fmd pen J J J J A J J funk J funk J pk fund

jenol jur tra jrurk pan funk jak G SSS

Mm U U! U D D S

unò prmnk puamò jruoò jed jp dAR T P E PrERT

mSoSoSE T S E 2 N S

400 „4 L its

400 A i i ünsktrhen-Barcs gar.

do: SoBnlialenens 117 | m0 S e. [- | gde Kain Bacibehs do. kleine 500 Fr. _— do. do, 1887 do: Lo F e | 40 Fr. [100,008G o. Loose vollg. ¿ ; „00 bz

E R I o (Min | M Be) e ee: Í " do. Silber - Prior. 89 do. do. mitte 500 fl, 104,30B do. do. kleine 190 fl. 104,30B renen 14 Rubolfobahn

i alzkamm.)Gld. “ D ami 9 N dund ¡jernowiß steuerfr.

10000 Kr. ( do. do. fsteuerpA. do. do. S 1000—-100 r. 1100,30B kf do. do. pr. ult. Aug. Desterr.Ung.Staatsb.gar.

gtebt do. do. gar. v. 1874 do. G.-A. (f. d. eis. Th. 10 200—408 «A 191,20B [{kl.f. 0. o. gar. v. do. Gold-Invest-Anl. Doe (DO, D, L889

1000—400 A |104,75B . Loose 100 fl, 272,00 bz do. Grgänzingöneh g do. F gar.

5000— T do. kleine 2 E E ‘ do. Choß. Neuf. I. T1. Bodenkred. Pfbr.

100 fl. B 25A Desterr. Ung. Gold-Prior. 5000—100 f. do. Lokalb. BoldPVrior.

do. bo. Gold-Pfdbr.

do. Grundentlast.-

SS

A I LO S fi ferd, O? ost

3. 3, ¿04 3, 1.5, D, 3, 3, ae Le

o R E pa Jar fund nd pre pre rk jr tet LaC bas

D

en S a

pt

SSSSSES, K

=JI

t C C C [my

[e or

r

S d De

E Na C O j E P A T M C D T

J] J i pi jd J fund penb p bre

J J J park fi C) D OOMSNE Wr - d

DD DS M D S

2443

l i A Ie j ja prt endl jan pmk Dani Juen DMÀ jer pri Á per Pk [u 0 S S S S D: D D ch0: E

H Ra

fmd prr J] prak J pern pr O

& 4 4 4 4 4 4 4 4 À 4 4 4 4+ E)

hrs zus hes das duod dvs ees ot: sand ted deut dr: pad pat des ret Go do M O [S T _| Uf Fnd pu Prend jc

| | E | À

oar S E R EE S= 15ck pt |(==g=Rg=| O wer ps _S E S SSS

J =Y J A J 2 funk J frek jd daù brei 243

|KSKKKKKKKKKKSKK

E As funk =

|

E da de G5 C5 G5 CI O O T

Ç R Et or OOODO punkt vin prt wr O ck A A U wb jed puud pru jed

|

Ink jn prenb Park drm edt urn Prdò Jerk Prok Prm S Pork Sn Gi Jf Hf far

A ink LO pr juni Q O J fers DI A I E

ck wi L J O d jed pra jmd pu prcad poemk prred dumck . . . . . -

Q i do T pemt: mb deck trnd P Pm

600 [111,25G Œéem. Borz. Akt. 500 |[10450bzS | do. Bergwerk! 1000 189,60 Gerreshm. BI8h. 1000 1128,75 Ytannh, Chem. 1000 1728,00B Gef. f. elekftr.Unt. 1000 [164,00 ebz@ | Marie, konf. Bw. 500 [13425bzG | Siesel. Prtl.-Zm 1000 1120,75G Marienh. -Kogn. 1000 1333 75G Gladbach Spinn. 600 |204,00bzG | Mf .u Arm.Str 600 1215 00bzG | Gladb.WollJnd. 1000 [148,60ebzB | Mafsener Bergb. 1000 |172,00bzG | Gladb. &S. Bg. 1000 |—,— Mech. Web. Lind. 1200 196,00bz G Glauzig. Zuckerf. 600 1110,50B Mech. Wb. Sor. 300 ¡160, 50 bz G Görl. Fisenbhnb.| 300 1208,90bz3G | Mech.Wb.Zittau 60,60ùà,75à 40,075 bz | do. Maschinenf. k. 800 |221,50bsG | Meernih. Bw. 300 128, 70bzG Greppiner §2 Werke 300 [100,25 bz G Mend. u.Schwri. 600 131,00 bz G Gr.Ucht. B.u.Zg 500 152,90B- do. do. St.-Pr. 890 1139,756zG } Gr. Ubt. T „G. 490 1330,00B Mix u.Genest; 029/300 1173,50 bz G lle Maf Gin |

800 164,10G ann. Bau Stdr y. St. |440,90G do. Masch.St.° 600 |95,60B Harb.-W. Gum. 1200/860/133,50B Harkrt.Brükb. k. 300 1198,50bzG do. St.-Pr.! 100 fl. 1269,25 bg do. Lees, do.| 1000 [152 25bzG | Harp. Brgb „Gs. 1000 1240, 50bzG | do. do. ult. Aug. | 1000 1206,75B Hartw. Mifbr. | 1000 1627 ,50bz „Zehm. WUb 1000/300/250,00 bz moor Prtl. 3 1000 1135,90 bz engstenb. Maf 300 1127,00B erbrand Wagg. 1000 1131,75G Hibern.B w. Gf. 1000 1237,50G do. pr. ult. Aug. 300 1127,00 bz 5 Mbl.

5 s s E E D

Arr 22 R Q

Fs L Tas A D C

ps t uk É jurk pak fueck prak jene jam prk Jeck DÉ jed prr — ck—— pr mod jr rh pr

A E J O fk C) pt pu pi rek bank oh S wo | aof | | i |

R red jer C

cen tor

00 orr e var

-ù ® ps

b O0

pi bo N

I S055 uns dp S 5s. 6ck f (f P Nck 12ck V0 Ma 1E ck (Þck 1Eck Ick (ck

S 5 mak SOIE dun

= d9

D

C E B |

do do ©

pa

O pi | Mo

1000 [121,50bz¿G | Bliesenb.Bergw. 1500/500{149,75 bz G | Boh.Bgw.Vz.C 600 [245,00G Bochum. Gußst. 1200 1129,00 bz B do. pr. ult. Aug. 1200 |127,00bzG | Bonif.Ver.Bgro. 300 |236,00bzG* | Braunfchw Kobl. ¿000 |195,00G 2 | do. St.-Pr. 300 1234,90bG 7" gd0. Zerie 1000/80c|297,50 bz Gf | Bredower Zuc@er )| wos 135,25 bz 75 Breest u.Ko. Well 300 |1147,00bz = | Bresl. Deffabriki! 1900 1176,00bG = | do. Spritfabrik {900 |173,50bG S | Bresl W.F.Liuke 1006 |—,— — |} Brüxer Kohlenw. 1000 [145,00bzG | Bugke&Ko.Net. 1000 |—,— Zartonnage Ind. 300 1462,50G Zaffel Federftahl 1000 1227,00G do. Trebertrodck.|i 2ca/1000| —,— Gharlottb. Waff. 1900 1164,00G Chem. W. Albert 1000 |—,— Chem Fb.Buckau| 8 1000 [143,00 bz Chem.Fab Mil 1600/500[121,00bzG | do. Weiler . 1284,00 bz Chenin Werkzeug| : 1000 [211,80G Concordia Brgb. ¿ 1167,20B Concord. Spinn.| i 1000 1146,25 bz Confolid.Schalk. 1000 962,00 bz G Gourk Bergwerk| ch4 1000 |—,— Dannenbaum . .| 2 1000 |200,00B Danz.Delm. Akt. 1000 1133,50 bz do. do. St.Pr. 1000 |211,50B Deffauer Gas . 1000 |[185,10bzG | Dt.Krev. uBaub.| : 500 1226,29G do.Gasglühlihi|1: 500 187,75G do. Jutes pier. 1000 1128,25 bzG | do.Metal 1000/500/37,90G do. Spiege glas 1000 179,50G do. Thonröô 300 943, 75bzG | Donnersm.H. ky. 500 931,90 bz G Dortm. Un. 46300 1000 |221,50bzG | do.St.-Pr.Lit. A 1000F.[130,00bzG | do. do. p. E 1000 197, 90B E Bau-Ge Dis Chamotte .

[e jk bah C) D O 5 s C Q Go O O4 r pak t

v0 E eta at E

ad e . . . . .

prak d ls A

À I C Pn fk fun fremd Pak ded D Sm|%| |o||æ2| ile]

6

p _—— D dO dO dD I

O00 T DUON N A poui I bund fend J peend fand

Led Bats bed

C T7

a e

O0

D B E Es E E

wr Se 07

î

Î

N D

105,60B do, do. 1888 105,60B do bo, 1890 5000-100 4, S. [102/50G do. Oblig, 1894 1000-—200 F. S. - — MWilbelm-Luxembg,B.[X

vers ean —150{102,50b¿ G Weftd. Wdfk. uk 1904/4 N 2000 100108 »,00G Dresdener B B.

{ l

d [P

24 baò J =J

§00 1444 00bz G | Möller u. HSt.P 500 1101,50G Nähmasch. Koch 500 1212,00 bz Neufdt. Metallw. 1600/20c{349,25 bz G | Neurod. Kunst.A. 400 1128,75B Neuß, Wagenfbr. 400 [149,00bzG | Niederl. Kohlenw 1300/800/148,75 bz # | Nolte,N.Gas-G. | 600 [161,90bzG Ndd. Eisw. Bolle 40à161,50à161,60bz | do. Gunumi . 800 /[184,00bzG bo. Jute-S n 1000 |—,-— Nrd.Lagerh. 500 1129,25ŒÆ do. WUk. R 1000 1168,50G Dee, 1000 1159,90 bz Dee 600 [182,00 bz G fenb.Bed ,30à181,40à181,60 bz do. „F.Car.H. 1000 1160,25G T 1000 [136,25G Opt ortl. Zem 1200 1125 25bzG Da „Ges. konv. 1000 1427,00 bz G aud Masch. 800 [11,40G Phöôn.Bw. Lit. A 300 115,406 do. A.abg. 1900 139,80G ietshm., Musik 1000 1113,90bz& luto Steinkhlb. . 1167,10bzG do. St. - Pr 300 1170,00bzG Prefspanf Spinner.

V3 D D

j l

| C togR_ O mo

G3 b - r

- . . -

G5 i P P O US S E Er O E E P E | o S 5 U In

punb penek pen punok fem pru Pank jene jar pr prerek jan juand jor .

B E c tod DO — r

EO ——

& B Lies (pi pRO

A 00 Ie“ moo | | wig r

c

O00 A U do. do. GoldPrior. h e do. do. Lt.B.(GlIb.) do. Spark.-Pfdbr. 19. V. 2000—200 Kr. 1[103,30bzG Oftrau-Friedland i Io L 2000—200 Kr. |99,60bzG 7 Venetianer Loose .. 30 Lire 23,10 bz aab-Dedenb. Gold-ObL Wiener Kommunal-Anl. 1900 u. 200 fl. &. [108,40G Reichenbg.- ardubiß(S.) Küricher Stadt - Anleibe 1000 Fr. E Sie Südösterr. 2 ahn (Lomb.) Türk. Taback3-Regie-Akt.|10| 10} 13 | 500 Fr. |—,— do. do. neue do. do. pr. ult. Aug. 5E T do, do. Gold gar. Deutsche Ei anna Obligationeii. do. do. (Gold). Altdamm-Kolberg . . . s 1000 M —,— tng.-Gal. Verb.-B. gar. Bergisch-Märk. IIT. A. B. vas 3000—300 dé i Ungar. isb. E A. 89 do. D L O, dle 300 M —,— do. 0. Berl.-Ptsd.-Magd. Lit. A. ¿L 600 u. 300 «# 1101,40bzG do. : Braun Sweigisthe - Le 3000—300 A |107,59B do. do. do. Lande8e senbahn, I.|3È| L1L. 500 e —,— do. Sisenb.-Silb.-Anl. Brölthaler Eijenb.-Obl. 4. 500 «A |—,— Vorarlberger Pr. Hp.1.ïL uk. 1900 26 VII. S ee o.IX.uX.u 8 Pfandbriefe und Schuldverschreibungen o T. Deutscher Hypotheken-BVanken. Prß.Bdkrd. 13.110 do. L V. VIL rz.100

| 1,4 vers@./5000—100[195,50bz G do. do. fndb, Ti/4 | L117 |5000—100]103,00G do. Kr. A.f.J. H, vers. 5000— 100/106,00 bz G do.do.TIT.uf.1905/3F| 1.1 7 |5000—100]:01,00G Cfsener Kred.Anst 718-2000 150101 0UG Bank.Attien Goll. ende „8 S E E f instermin 1, 1. zu €°/%; a n :8/% 1 neue 4 (e versh./5000—75 [108,00G E S9 9. Privatbank „7 [3000—100][117,00bzG Di. pro|/1894/1895]| Sttae zu 4 omm.-B .7 13000—100|112,30b¿;G Zacen.Disïk.-Ses.| 64 | 63 1000 1133,00B m. yy.-Bank 3.13000—100/101,50 bz G Amiterdam. Bank| 75 | 9 [200 A. bo)l.|—,— o. Wechslerbk. 3000—100/102,90 bz Antw. Zentralbank 6 | 300 Fr. |—,— HannoversheBnk 3000—100/105,25 bz G Badische Bank . 4 300 |—,— öln. Wechslerbk. 5000—100/99,90 bz G Bk. f.Rheink.u.W. 63 300 1121,50bzG Königsb. Ver.-Bk. 5000—100|101,25G B.f.Sprit u.Prod. 3t 809 69,50B Seiviuer Bank. ./5000—-100/99,80 b; G Barmer Bankver. 63 | 600 1[1309,00bzG Leipz. Kredit-Anst. 5000—100/103,20bz G Baseler Bankver. 6 | 500 Fr. |—,— do. Krd. u. Sparbk. 5000—100|100,60bz G Bayer. Handel3bk. e18.05 R In. —,— Lüb.Komm.Bk. ky. 5000—100/102,00 bz G Berg.-Märk. Bnk. 74 148,00B LuremburgerBank 5000—100]99,80G Berg.-M. Ind. G. 5É —,— Magdeb. Bank-V. 5000—100|102,00bz G Berliner Bank . . 112,00bz G Magdeb. Priv.-B. 3000—150|—,— do. Kassenverein t | i 127,30 bz Maklerbank. . . .15000—200 101, 75bzG do. Handelsgef. 1152,60 bz Medcklenb. B. 4009/9 .15000—200|103,00bz S do. pr. ult. Aug. 152 ,80à,90et.à,50bz | Medckl. Bt Ti ./5000—200/103,00bz G do. Makler-Ver. 1000 1126,00G Mein. 709/40 ./5000—100/105,30bz G do. Prod.u Hnd, 300 [116/00G Miticl, “ Bedente, 106,75 bzB Accumulat.-ÿ ./3000—200|100,00 bz & Bôörs.-Handel3-V 112,80bz do. Kreditbk. 110, ‘90bz& M E E -/6000—100/101,306G | Brafil. Bank D. 175,00bzG do. pr. ult. Aug. A.-G.f.Bauaus ./5000—100/100,25G Braunschw. Bank 112,60B Nat. f.Dtschld.| 64 | 84 | 8300 I141, |,00b1 A.G.f.Mont.AB do, do. 1905 5000—-—-100|104,90bz G do. reditbank 108,25G . pr, ult. Aug. 141, 95à140,76h Adler Prtl.-Zem. do. do. Do. do. .[5000—100}[100,00 bz do.-Hann. Hypb. 138,10G Nieders, Bank| 6 300 189,26G Admiralsgartenb do. L IL. n b.1905 Pr.Pfdb.B.XV1I Bresl. Disk.-Bnk. 118,20bz Nordd.Grundkreb. ó 600 1 1200/107,10G Allg. B.Omn.G. “Tic3 unkdb. bis 1905: 5000—100 us do. Weihslerbank 105,60G Oberlausißer Bnk. 124,006 Allg, Elektr.-Gf. do. Klb. Obl. uk. 1904: Brüsseler Bank . —,—- Oesterreich. Kredit 160 [4 P. |—- AlsenPortl.Zem. Di Rh. Hyp. -Pfbr. 90 Chemn. Bk.-Ver. 00 1[118,10G do, pr. ult. Aug. 227 75d, 1,90à,40h Alum. Ind. 50°/0 21900 bo. S, 62 Coburg. Kreditbk. 99,10 bz do. Länderb. abg. [—-- Angl. Knt. Guan. e ie as S.63—65 Dänis Ldm.-B. —,— Oldenbg. Sp.-Bk. do. pr. ult. Aug. do. konv. . L pt bis 1902 4 Danz Privatbk. 148,50bz Osnabrückter Bank 147, 7 00bz O AnnabgSteingut do. unk. b, 1905 do. Darm. k, Glb 250 fl.südd.]—,— L deutshe Bank 116,256 Aplerbeck Steink. Mal. Hypb. rz.125 do.69,70,71 uk.1004|: 50600— 100/101 G do. pr. ult. Aug. —,— Ostfries. Bk. 6092/0 —,— Archimedes . do. 72-74 unf.1904/: j 5000—100[101,20bz G do. Markstücke | 1000 [154,90bz Petersb. Disk.-B. M.|—,— Arenbg. Bergbau s unk. bis1900 do. Komm.-Ob[. 1000—500]/99,80G pr. ult. Zig: 155,40à,25à,40à154,90 bz | do, Intern. Bnk, 4, Barop Walzwerk do. II. E Rh. W.B. uk.1905 5000—100/105,30G Darmíft. Zettelb 300 |—,— omm. Hyp.-Bk. Meininger . .. DefsauerLandesbk. do. unk. bis 1900 do. do. 1905

d

Wr: ftl

D R =—Ì ps puri J] J burt dur punab jar jrccb m

C: a da —A O5

o a --

Biynereien — be O O

e P P B R | A P P P R PRRRLRRRR P i

. D D

J fun fas J

Anh.-Deff. Pfdbr. 1.1.7 |3000—200][101,60G Do. LY. 14.119 Brnshw. Hannov. 0 K, 1110 L-IW. u. L... . |[59000—200199,80 bz G do. VII VIII.LX. “Mr € A 5000—200/100,50G do.Ll.rz. 100uf.1900 do. L, u. Lil 5000—200/101,00B do.LIN, rz. 100uf.1905 do. XVTII. 5000—200/105,00 bz G 00, L. 14, LO0 do. XTX.|è 5000—200/100,70 bz G do. LV. unk. 1904 Dts. Srd. Gotha Pr.Ztrbd.Pf86/89 r.-Pfdbr. I. bo. 90 unk.h, 1900

do, IT. Abth. do.94 do. do. ITI.TV. rz.110 bo. 1896 uk. 1906 do. V rz. 1002 do. Komm.-Obl. do. V Le do. 1896 uk. 1906 do. VIIL.unk.b.1908) do.Hp.A.B. 1.120 do. VIII. do. NlL-Kil. 13.100 Dt\ch.Grdsch.Obl. bo. LT.-IVIL unabg. do. V. unk. b.1904 do, unk.b.1900 abg. do. TIL.TV. do.UI-ILunk.6 1905 do. VII.VIII. do. XIIL. u. XIV. mes DUS: IV..-H, do. LX-LILIL uf. 1905

Pr.Hp.V.A.G.Zt. E e

Era 3 D e ho Lo ©

[So | —

S S, =—ILA R EE A d

S

Pl dund pued 25] prak rec Preb pack dund puuk DJ pad jemd 2J jrrk jur

O ck=

S do "s S

E S E

00 *

D_Sck Q D I D P N 20 02 D D O Ca Ft 1 C7 p-t QO C7: de C Sa

n M L —y_ L . .

wr

T S

L —

bub i pan Juri D pern ruck: S paris pur fern jur jr preò D feme É pn juni burdb jr duk m t S 5 E E S “t

pri pmk purk p bt pu E pom pem per pract fern prerà fern rort fer Pren jer Pran jr geudb drr dur Junk d: 2 ° Ds ° s

1000 1198,00 bz G le Masch. 1000 1222,00 bz G orz. A. kv 1000 1248,50 bz G 3st. Farbwrk. 1000 [145,60b3G | Hörderhütte alte 1000 [109,00 bz G Ta lons. 600 180,50bzG cs St. Pr. 1000 1105,75G 9.Si.Pr. Titt. A 309 |204,00B BoffmannStärke 300 1115,10S Ee Wagenb.

D E O 0 S b =J I ckI

auswärtige

Fu Jrs Jerk fr 2 funk Punk C P J brd Para Prmdb ¡un 1Y Pack 7

S A D Cs I C USES C De s Or O E R E

C A

bandk unk funk juank ran pak | pmk pmk jurnd Þ f f s j j L f f

S . * . * * . Es bei S par OIS

C A c C G0 R B F D C C7 N! O D 5

R A Ab 2A - o

Pn P D

J i 25 A

E

fd J 2Y 2M C Junk funk

SŸ j

0 00G S dferhof . «t Schwabtenhbr. | 7 130,106 Wicküler. . .

cs

Ri

J hund J funk QO QO Fd fut

S TI jk

puerks bouak eres i O O Les

D vie

L

500 [101,256 reßspanfabrik . 400 |—,— aucw. Walter 500 157,40B Navensb. Spinn. 300 1179,50G Rednh. SP.LtA: 1000 [175,75G Fhein.-Nf. Bw. 1000 |292,50bzG | Rhein. Anthrazit 1000 [141 00 ebzG | Rhein. Metallw. 1000 |118,00bzG | Rhein. Sthlwrk. 1000 [151,50B Rh. Wstf. Kalkw. 1000 1133,50bz4@ | RiebeXMontnw. 300 |256,00G Rosi. Brnk.-W. 600 1201,00 bz udckerfabr. 600 142 50bzG Sä. g. V-A 300 182 50bzG do.Masch. "T: 4 600 1165,75 bz G do. Thür. B 1000 1227,00bzG do. do. St. i 600 170,00bzG do. e „Fabr.

S2 n i C 20

1000 1773,00b; G üttenh. Spinn. 600 1152,50bz B ugo Bergwerk . 1000 1334.75 bz G nomeage Sten 600 [147,80 Fut. my

600 [135 00GFL.f. | Seferich, Me 600 1152,00bzG | Kahla Porzellan 300 |—,— Kaliw., Aschersl. 300 142,25 bzG Kapler Ma}chin. à42 604i, 50à42 bz | Kattowitz. Brgw. 1000/200[167,60G Keyling u. Thom 1000 |—,— Köhlmnn. Stärke 600 178, 50G Köln Bergw. . 1000 192, %bzG | Köln-Müsen. B. 1000 1176, 75 bz G do. do. konv. 5 10L 184, ‘75 bz G Die Wilh. kv. ü 83,50à,90à,304185 bz o. St.-Pr. 600 185,25G König. Marienh. 1500 1156,50G Königsborn Vaw 1000 |[136,00bzG | Königszelt. Bes 326,50G Körbisdorf. Zuk 190.75 bz G Kurfürftend. 7G. 162,25 bz Lauchhammer . . 113 70B do. konv. Laurahütte ... do. pr. ult. Aug. Leipz. Gummiw. Leopo be. . Leopoldshall. . do. do. St.-Pr. Leyk. Joseft. Pap. Ludw.Löwe &Ko.