—

625 n 126 26 Rb. L. M P, 00ebB® 2 E ‘vaaff „Bnk.-V. 40 I—— Anilin-Fab. 11.105

826 u, 126 Rbl. M. (103,76 b1 E ros 3000--300/136,00bBri.f. | Beri.Gletir Wert

000 s A a 101 R U | Shdd. Bod.-Kreb.| 7 600 I—,— do.Hot.G.Kaiserh. 00A, (W180 ali0i 410 fe Ungar, Kret edtt-B1. i 200 fl, | —,— do. vo, 1890

00— It. Aug. dts (pit Boch. Siu 102 (109)

110)

do, 1900 u, 500 „« [101,40B TLf. S Da amb.60%/0 ABeo. l — Buder. Et 2000—b00 « |[102,10b4 A Gs omm.-B, BEOMtSL D: J, Centr Hot.ll L 102,40bz fl Disk. -BE.| 9,36| 7,4 2500 RbL. D. 1, —— Gharlot, Wasserro. 1000 u, 600 Æ —— Gesid. Bodenkr,| 44 | 64 | 1000 1124206z3G | Const. d. Gr. (108) 2000—500 M 1102,7öct.bzB Westfälische Bank|/ 6 |6 450 1[122,90G Dessau Gas (105) 1000—200 Mr [104,40 bz S Wien. Bankverein| 8 | 8 | 100 fl, |—,— do. Gas 92(105) 600 d 101,408 do, pr. ult. Aug. —,— "Dtsch. KaiserGero, 9000—500 «A [101,30cbz B * Wiener Unionbant 84 | 384 | 200 ffffl, I—,— Donnersmarkhütt o. pr. ult. Aug. magen Drtm Uniou(110) 109,804 B Württ Bk. „Anst. T | 7 600 do. 100) 62% 1, 125 RbI, M, [102,50 bz G , Vereinsbank| 7 | 7 600 |—,— Dúüff. rat E25 1, 126 Rbl, An, |— — Obligationen vou Banken, Elberf.Farbh. (105) 126 Rbl, M. ae, atis Ge.Ortent.Œsb Io [4 | 1.1.7 | 1000 #«. 1100,20G Erdmannsd. Spin, 6% Rbl. [104 26G (o Elfte, Ges. | 1410/1000- 5001103.008@ lf. | FriftdRhm 1089 d , 4) eir. Ve — S rit rem (105 03,00 fe i L Fa h u Overberg| 4 | — [4 | 1.1. f E 1, tuzemb. (1 l 41 | V # Deutsche Eisenbahn-Stamm-Uktien, 71 | 6x 4 1.1 i| 200 fl, S, Es fue “91 S 4039240

ck

_— Große . Eisenb. ga gar. +8 100,%6G JIyangor.' ombrowo gar 14} —,— RONNLRAY iL 4 97,70B 1889

do.

—,— Kurgk-Chark.-Asow ObL[, do. 1889

Kursk-Kiew. eo doe Mosco-Kiew-Woron. gar. Mosco-Kursk. „ „« « + Mosco-Riäsan gar. « « « Moteo-Smolensk gar. Orel-Griasy L E. D —,— do, do, 1889 104,80G Ero N

; Sübwestbahn Al (4 trafteubahn-Obligationen. Transkaulafise Obl, gar. 1000-500 „A t 75 bz do. do. Mete 1000 u. 500 ÆÁ 02.70B ff. | Warsdhau - Wiener 10er 1000 u. 500 „A di do, do. Hex 2000-100 Áá 100,60B klf. do, do. 1er 1000 102,00G do. do. 1 1000 „sú 101,25G Mladikawkcs Oblig. gar.

bahn: ‘Obligationen. Zarskoe-Selo R California Oxeg. rz.1918 99,60 bz Central-Pacific rz.1897 101,10B do. do. 11.1898 100,50G do. do. rz.1939 gen gs Ghicago-Burlgt, 14.1927 Se Denver-NioGrd. rz.1936 1500 u. 300 & |[113,50G JUlinols-Central rz.1962 309 fl. 100,00G Fans.-Midl. 40/6 rz.1937 300 „t A g Manitoba rz.1933 10000—-200 Kr. 184,30B NorthernPacif,1. bis 1981 300 „&« ge do. do. 11.bi61933 300 „& 100,406zG do. do. LII. rz.1937 300 „G 100,40 bz G do. Nr. 1-10600x3.1989 2000 u. 400 « }103,70G Oreg.-Railw.u.Nav.1926 3000 u. 600 M —,— Bi Joaa B, gax, v. Penns. 19000—100 fl. 103,2 5G t Joa. Q Balley r. 1900 5000—200 fl. S, G. Pac. of Cal. rz,.1905-12 200 fl. S. Gt.Louis S.W, 1. rz.1989 300 fl. S. Gt.Louis u.St.Fr.rz.1931 200 M do do, 211931 1000—100 fl, : St.Louia 11. Ine.-B.1989 1000—100 f, 30G 200 fl. : Aacden-Mastricht . 19000—200 & |- Anatolische Eisenbahn 200 fl. do. do, etne 5000—200 fl. G, 100, ),80S e 6 M 103,70bzB —,— Egrpt. (Keneh- Afuan) —_— g Gotthardbahn 96,00et. bz G Jtalien. U «Obl. gar. 94,00bzG do. kleine 92,70G do. Mittelm. «Obl. stfr. 94,70G do. Teine 90 (00bz Œ Tf. Kön. Willem, Nicderl. do. do, Üeine 105, 10G Livorno-Flerenz . 102,25 G Macedon. Golde Priorit. zus rar do. do. . —,— Defte de Minas —,— Portugies. Eisenb, Ee —,— do. 89 e F: Kup. 1. 4. 9 99,50G Sard. Obl. sfr. gar. I. T 86,10B do. do. leine —— Sch{weiz. Zentralb. 1880 73,10G do. Nordoftbahn . 73,10G Serb. Eisb.-HyÞ. Lit. À. 109,50G Sizil. Gold-Prior. ftrfr. 101,75 bz do. do. 1891 E ers Süd-Jtalienis@e A—H. 105,49bz G do. do. Feine 105,50G Transvaal (Gokd) 1891 105,50G do. do. 1888 105,50G do. do. 1890 5000— 100 S _— do. Oblig. 1894

pak , = ck

jur dek O

- Ds

- Nikolai-Obl. kleine/4 fir. Poln. G ‘Obi. 4 0 500—100 Rbl. P. 150 u. 100 R P,

E H, ‘Anlethe P 1009 u. 500 P do. do. 75,76, 73D». G

*

senk.Bw.(1 1000 u.50€ 102,40 j . Br.(103 R MeetioR n E u.1 h (ot ener Bergbau B 103 75G i 195 nel Los er Gruben!4 nd Ish, (105 — dertGit. e Hibernia Hyp.-D. 102,80G „ Br. (106) E 0 102 80G do. v. 92 (15) - Pie Beron, 13.102 102,00G Siem.u.Hls. C 2000-500 106.906 IL.f, 1000 Kaliwerke Aschrsl. 50(/100,75G Thteberk. «L, 0408 102,256 elmsh. T

1000 u.500 Königsborn S 1000 u. Köntg Wilh. (192) —_—— Zoolog. Garten . 50C1103,00G ff. / 38.00G Schiff

1000 1101,c0G Fried. Krupp (100 102,256 Don.Dyf.827z100|

1000 aurah, H.-A, (100) 1000 n.5 111 50B it Louise Tiefbau bs.

10004300C1104,00G do, 8614100 1000u, 501101 5065S bmi D. r5100

1000 11.50€ 100,30 bz ff. Ewe u. Co(100) 1000 —,— Nolte Gas 1894 1000 1.500] —,— Nordb. Gisrs (103) 2000— 2061102 25G Ss b r;100 e — gn do. 1894r5100 2 R

300 T—,— Nordstern e: 100050 HC0,25GB

S

==

=I=A=A SS2E O

,

- “

a Lad Dani Fan luck a, Pur Î9 Dek dund derk CID Punk Lenk ek f Js furck Db

2a

D D

Mis S abo P P S UIRO L P DO P Ls fe P

i 25

*

S

% «Srebit 7 j 100 Rbl. M. do A K 1874 i 1 Oen Bs 1000 u. IOO S 105 ‘00B v 0 v. E „ St.-Anl. v. 1880 3 5000—500 e |—,— 9. L 0 eâno S do. 5000—500 f E E, Medcklb. riedr.- anz-B. y do. v. 1890 5000—500 „A 101 ,90bzB E. Südb. L.-IV. do. St.-Rent.-Anl. . Lo, Boe aa S

5000—1000 „é Saalb G i z 10 Thlx. 172, » 00bz Stargard-Küstrin 1898 de, D T. y. 18 8 b op mittel Heine

4500—-3000 „M 106,60ù, 70G | Werrabahn Cn G 1500 M 106, '60ù, 70G do. 1806 S do.do. Tonn ab 1904 do. S bte «Pfdbr, 83

600 u. 300 M [106,60à,70G 4500-300 A [103,80bGII.f. Deutsche Klein - 3000—300 «s |101/60bLkl.f. Allg, Deut, Kleinb. (109) S@hwelz, Sitgen, rz. 98 : Serbische Gold-Pf chr, O10, /TANDUDTr. do, amort. St.-A. 95

1000 Fe. —,— do. 0 0000—- SIRERS do. Lok. u. Strb. (105 Y A Gs 86.50bzG Gr. Berl. Pferdeb. rz. 100 . 405 M 63,20 bz G E Kleinb. Ges. (100) Spanische ana) A lr wex6/24000—6000 Pef. G.164,30bzG 0. . do. A P s rar vorl 20001000 j G.¡66,00B Augsländis Sit Pfdbr. n 84/85 do. do. 1886 do. L 1887

1.1.7 | 4000-200 &r. 101,706 tr.f, | AlbreHtabahn gar. . « B, 9000- G6

"2 9 Böhtn. Nordb. Gold-Obl do. 1.3.9 | 2000—200 r. ce E do, St.-Änlethev.1880 BuschtEhrad. (Gold) O do. do. Feine

dos. do. neue y. 85

16,6.12/ 8000—400 Kr. N das 15,6,121 800 u. 400 Kr. M Bodenbach . n

do. do, feine

bo, y. 1887

16,6,181 8000—400 Kre. D E 16.6,12|/ 800 u. 400 Ke. ba, Silber-Prior. do s 30—900 r. bs Gold-Prior. | A Meihe v. 5 ky, 1000-20 2 L 9. 000— R R b Ia va 1000-——20 L [19,95bz El.f. f Mes Ma gr do. do. pr. ult. V. do. do. do, do. pr. ult, Aus: {ftr

dank J J J funk denk J J dun O

DD

-

do O vi uis b ho ho

brd brd SUSPBASASUSSSASASA

O Lis C7 P Fra 25 2D ps m A

Cin

a Da dns 4 pes Di L Ds Dra Da h URUSA l P A DI A

és t

C Ee EEFERE

R S-W * »

c Jaan” Jiend aco pruatk: fand fim Jam fand (oe: Jbl Jen Junt fab: ua: fair L DOD ih mi

P is P ft Ls Q

*

r fund. Jrr rur puri Pad jun frani Pera fok puek, Prunk ferak fern

G E

e T

pt A Mt A A U T C0 b LS Wh

O

z Q

- _*“

| - *

-

Ä

m

J J prnk J part funk S C0

3000 u.300|-—,— Dher!chl. Wb, 105 1000 u.500|—,— Ob. E In E14

S e ju hd ck duk jet fee jemals bum deck jam jraò: jam (mark. dami, deen, fend prach: fra: lera

P B D n Dunk Dunk Deck 1 D Drb funk Deb Lund Prk Ge Per hemà junò. bent bò J J I

OoO0500O

S n D I

QUIY J bei S,Y des D) O A IBY

uber

w—- Dp Ik pan funde dk: fork funk TEEs

.

126 Nbl, M, 1102,75 bz Lemberg -Szernow| 75 ; S Lo. tr. ult 19% Rbl, M. —,—— Diy. i 0/1894/1895|6f.| B.-LTut. | Stildte zu VDeft.1,St9%. E Gil 53/54 | 1.7 500 Fz. Scar. Setundärb. | á ä 103 6G E N y Aachen -Maftricht| 24 | 21 L141 600 M 90 60 dz do. pr, ult. 152, 70k, 60k, 60b4 Sápreutis. Zentralb u O Ex, 133,906 1000 100,50 bz G Altoamm-Kolberg| 4,4| 4,75 A 500 A Deft. Norbwestb. 64 [5415 117 | 200 L G. Ea ds, pr. ult. Aug 138,90à,60à,75 by 1000 g Es Altenbucg- Zeitz .| 10,8/10,46 1 200 M “ga do. pr, ult. Aug. 134,755135b4G Satiz. Ntorvoftk | j N 500 Fr. 37,9064 1000 F E Brölthaler . .. | 44 | 3 ek 1200—309 103,00 by bo. "élothalbahn [8 11 | 200 G, |[- do. pr. ult. Aug. 137,608 508, 70ù, 606g 1000 # 84,80G Krefeld 3 | 44/5 A 500 4 114,00 bz do. pr. ult, Aug. 137, 081 38bzG | ho, St.-Pr. ¡614 | 1, 500 Fr. — 1000 F 81,50G Dortm.-Gron.-E.| 5 | 54 H 600 A 163,00bzG Raab - Devenburg 14 | 14 | 26 fl. &. [59 04G Schweiz. Unions. 34 | i 500 Er Ee ‘906 1000—b00 ß 184,00B do. pr. ult. ug 168,25068A68,20bz | Reobtenh, Pardub. 4/1 / L 200 fl. L. l v9. pr. ult. Aug. 39,50à,756y L. 800 55,50 bz G Südôfter. (Zomb.)| s | 560 Fr, 43 0b LTransvaalbaga Æ 9 6 [LL7 | S fff, ans pg L 1000 u, 509 « [94 50B vo. pr. ult, Aug. 43,40 bz T3 t Mt 35/; 35/54 | | Li | 6,00B L 1000—600 6 I, Üng.-Saliz, (gar) : é 200 fl. &, enne avi 1000 F L 500 A |[147,00)G | Ver.Arad, u.Ssan 199 f. P, |[116,50B entsle Gifenbebn-Giemm Brlarletten inkl. Kup. 1, 10, 93 |—,— Lud gar.| 10 | 94 4 |1,1,7 | 600 fl. fübb, |242,10G ho. Pr -N, 106 fl. P. 11224064 Alivamm - 25 dis 4,7 i do L108 [aja G ücen 44 6t l, 600 « 116,908 | Sage Gar T2 Jor Ve L0G 1. f. | Altenburg- | J do, E do. pr. ult. Aug. 145,90 bz Froangor. Dombr. 125 Kb U E Breslaufar/ da 2 do, R Mains -Lubwigsh. b [9,404 | 11 | 609 A [119,60G Kursk-Kiew , 20 £ - Dort.Gron.4 1000 # —— do. pr. ult. À 119,60 bz Moskau-Brest gr. 125 Rbl, M, 174/2566 Marienb. Mat

16,9 410/1000 ¿T Bega Lstorzuß. Sit s 7” u 10600 bo p r 4 N eie 10/1000 «.1000UEM i 2 5 5,90 bz Nvschl.-Märk. gar els A )1,70b1 Wioavel196/6i 185 Rbl, Vi, inil. gie s 2, 1, 96 [100,60b4 G Ostpr. Südbahn % | 3 i il 200 A 90,00 61G Warschau-Wi u / : 60 Kl. P, Zext! e A ; 89,26 bz W do. pr. ult. Aug. : 90,00489,9064 | BaAshabn, . .| 7 5 [5 [16.419 | 19000 —100 RSL [—,— Al DNE R S 4 d e car latt du Stargarb-Posen | 4 | 44 [441.17 | 800,4 |-— Amsterd-Notterd [3 A LI | 1000 f. bou. [107,108 Alla. Lot. x. Strb.

Ie N Don, MSa E flusläudische Eisenbahn-Stamm- und Stamm-Prior, Aktien, Ganaba-Pacifie 3/1 L E E O A 408 „4 88,75 bz @ Aussig-Teplig . as 15 14 | 1.1 aba. „a. C0 L B. E3.[— do. #r. ult. Aug. : 165,80 bz B Boch.-SelsStr55.|

2040—408 M 186,50bzG gu mische Nordb, 8 84 14 | 1.1 150 fl, P, Ftalien.Meridion.| 6?/s] 63/;'/4 | 17 | 500 Fr. [119,20 bz Hresl.Œlettr.Str.

A N A, 4 D U jur bard fam fk O fet imt E funk J

f: vom: Jarl: jet: pit: Dent D E Lat E U UO

D f 2 Z

A S jut jar

ur-

J

E Co E

La br bee

f b p fs D

S d

S: @ - S S S2 Dr S S S: @ mi C

pt A fart N ert me

D lammris pem erm pur armes e r - G G M G s Sr Per Fe jernk J pn prnb 3 F i

L,

99,10 bz Gutin-Lübeck , 14 | 2 R | rantf. Güterbahn 3 99,20 bz lherst.- Blan h 109,90G ania 8 Granz| 64 6,8

u wi C

k u

| 300 2 —,— 600 A 171708 183,00bs 124 406 119 156

244 2A e e

S 19ck d S e Î Sa 16 t 7 Âck i

Eu Gi Cas S wow D

“

A do. do. 1891

1000——0 & |—,— Tb Etijb.Westb.Gold ftrfr.83

400 u. 2000 „d [90,50 bz G E L E O 400 „ú 90,50bzG Josefb. Silber-Pr. 400 „é L A ünftirchen-Barcs gar. . S L aliz. Carl Ludwigb.1890|

2%000—500 Fr. |—— Kaiser Ferdin. Nordbahn 500 Fe. E 4 U S as

0: pr ult. Aug. 400 F (98 75G ose vollg. . |fr.ip. r. 99, (0G Ó 89 I bac be, nie Und L 99,60099,90 bz gass Oderb Gld.-Pr 91 Ungar. Goldrente große/4 O fts 20 ba do. Silber-Prior. 89 do. do. mittel|4 500 fl, 104,25G Kronprin e do. do. Fleinc|á 100 104,25 Salzkamm. )Gld. do. do. pr. ult. As 104,25 bz Set zernowißz steuerfr. do. Kronenrente . . [4 10000 Kr. ite e Z do. do. steuerp. do. do. 4 1000—100 Kre. 1100,30B kL.f. Oesterr.Ung.Staatsb.gar. do. pr. ult. Aug J 100,10bz do. do. gar. v. 1874 do. G S V d. ci Tb. 9 3 10 200—408 „# 91,00 d, GUL.f. do. do. v. 1885 do. Sold-JuvesdAnl.14 4 1000—400 „« 1104,70B do. Grgänzungüae g-| do. Loofe 100 fl. 4 U 1,10B do. Bs

Mo I per 0. Ghog Neus. L IL 1 E q. E Oefterr. Un . Gold-Prior.

5000- 900 K 92'956 Lf do. Lok Gold rior.

10006 20 Kr. |92,25G Lf. do. Rordwestbahbn gar.

2400 L R do. do. GoldPrior.

do. 10000—100 fl, |—,— do. do. Lt.B. do. Spark.-Pfdbr. IV. V.|44 2000—200 Kr. [103,30bzG Oftrau- riedland Ba

do. j v s T ILIG E P n Kr. E Pilsen-Priefen Venetianer Loose . . . .|— re 23,00 „Seden . Wiener Kommunal-Anl. |5 1000 u. 200 fl. G. |108,40G Raliberbe Partubin(S.) Züricher Stadt - Anleibe/34| 16.121 1000 Fr. |—,— Sid Babn (Lub) Türk, Tabad0-Regie-Att [10] 10t[s| 1,8 [ 500 Fr. |—— Ka ba: nétel

do. do, pr. ult. Aug cil: 78 va d2, 4 Gold gar.

Deaikide Eifenbahn-Obligationen- do. (Gold). Altdamm-Kolberg 4 | 1.4.10| 1000 „« Ung.-Gal. Serb „B. gar. Bergisch-Märk. IIL. À. B.134| L 17 | 3000—300 „ÆÁ ; Ungar. Gisb.-Gold-A. 89| do. 0 L O H LLT 300 „A —_— do. do. Berl.-Pisd.-Mad. Lit. A.14 | 1.1.7 | 600 u. 300 „Æ 1101,40G do. de, Braunschwclgise ] [LL | 3000—300 #& |—,— do. 1.4.

Los D

M ao sir in

0 F Dach uecds Durod uod, dik Üt,

O Ou SEEEEEHS ded dund derd derd dab daa uxd

pmk jar

1000 # Marienb.Mlawka| 2 | 24 [4 | 11 | 6004 190,608 Wars. -eregpol

orp ps

-

ms S S

B

“Ln dd

s Q

E

e bligationen do. ehe

C O E n C F rem —— A SSE

A J O 15 ti d O

A t e S E S D pam * - e La aer disk dank dend. I AO

F E e Lie

A

J fl A A J A A A A A J rnb J funk fri perck purk A

] O

167 0063S 135: 90B 137 0058S 186,50 343 0% G 174 00§85G E11, CO06s „EOT 03, 13G * Las 5065S 20,0055 T0505 136 46x

T1 75

360 1124. 100 300 73.006 3600 882,00 63G

| 1908 1123,00 306 1108,50 07 188,5063S 16950 (86.7566 [G 131,0065S

1000 [196,755

1006 [133.7565 1000 F—,—

2000 116506 800 E300

1006 5 50G

1900 1181,75

| fr. 3. 13,1063

| 1000 1173,75D

.1| 1000 |—,— 1900 1116,004G 800 528.00G

wo/104117,506 F

1300/604114,10S

600 186,50 bg 300 1128,50b 1000 113950 1500 196,10B 1099 1173,50G 300 227 00S 1000 1110.006zG 600 188,70bz 1009 1109,906zS

126,25

1144,90 bz

93,00S

111,90 bz

170,50 bz

173,90 bz

185,25 bzS 185,506zG 108,90 bz 113,00 bz

E

=2—I=A ooo (5 00 00

L Ae:

408 „M 88,20G o. pr. ult. Aug. do. pr. ult. Aug. 118,702, 50à19,10à196z | do. Straßenbahn 20 £ 191,70G Brünn, Lokalbahn ot | l T 7,95 or fl. S, Ital. Mittelmeer] 5 | 5 [4 | 1.7 | 12590—890 Lire]94,20 bz Kref.-Uerÿ. Zot.îv.

1000 u. 600 Fr. 103,00G Buschthöbrader e

bk k 5 wie

i and

4 200 fl. P. i do. pr. ult. Aug. | L h i M # Tr oR ,30bz | Sr. Brel. Pfobhr.. 7 500 u. 600 Lire | j 1. 9) Fr ( z vambg. Strfenb. 500 Lire 52,90G E E x c c 112,00 bz do Cent tscheial Ä H H Ce do. 8 5000 u. 2600 Lire 196,26 bz G -Dodenba : 6 e / do. GSenußs@eine| 0 [—|{ fr.Z. s 21,75 bz tagdebarger dos. 00 Lire y id Gal Garlé.B.gar, 6 9 |1.1, e R, bo, St.-Pr.| 44 44 4 | 1, 500 Fre. — Stettiner do. 3 | 1000——100 Holl, van genen i Graz-Köfl, St.-A, 54 4 ‘ ¿ P: Latticg-Umburz .| 0S8| 1 4 | L 506 #r. 45,206; G Ber. Eisenb.-Betr.| — A Al s gena Berl, Lage rf | ¿ — [r ‘ p DILS da. pr: alt: Au 4G] 7.16 L L na Eh | Como ev. 2 Á T G, o 0 Daz - 05 12 J 0, Þt j 0E, al 76 7 (177a176,75004 4040-2020 « 54,26 bzG Industrie-Aktien, do Suden Wiil10 [10 [4 1.1 | 1000 [140/251G | Sg-Bar.- — 14 {17 | 1906 [34,50 404 „M 96,90 bz W (Dividende if event. für 1894/96 resp, 1835/96 angegeben.) do. Masch. Bau/13 i S ri 200 6 13065 A M F E — 4 117 2 ch6 Ps 3000-——500 „« }88,00bzG de pro [1904/199681 | Fins/Stüde m do. Neuexd.Sp.| 0 | 0 4 | 600 130,5064S do. Stamuz-Vr.| 5 g 2000 u. 400 „A 169,29 64G Dividende pro | Bim M do. Patetfahrt|25 [25 4 1009/4{330,00B{l.f. | de, feine) 2000 u. 400 „6 35,25G Ahrens Borz. 1.10| 1590 1[113,00G do. Pappenfabr.| 6 | [6 14 | 800 1111,75G Gern. Borz. Ali. 2500-—500 Fr. 180,20G Berl. Union 1:10| 600 [135 4064G | do.Rüdrêd.Hutf.| 5 | — 4 |1.11| 1000 [90,2063 Berreébm. S2h.! 6 500 Fr. 80,20G Bockbr. konv. 1.10| 1000/8c-|184,50bzG | do. Wilm. lfr.| .-| 1009. [726,006 | Ges. f. eleftr.Unt. 1000 Fr. E Böhm. Brh. 1.1 | 600 [254,756zG | Berzelius Brgw.| 5 | 6 4 |1.1| 500 |[136,00:t.bG | Giesel Prtl. -Zm| 4; 500 Fr. e Friedrihshn. 1.10| 600 194 25G Bielefeld. Mash./12 [18 (4 | L.1| 1090 [330 508 Gladba Spian.| 32 1 900Fr. ex.Kup. 1.7.95|—,— ,| Hilsebein . 1.16 1000 [145,75G | Bismardhütte .| 9 |— 4 |1.7| 600 |217.004G | Gladb.WollInd. §00 Lire E Kaiserbr. 11 | 1000 [121,80G | Bliefenb.Bergw.|— |— 4 |1.1| 1000 |172,0061B | Gladb. &S- Bg 1000—500 Lire |—,— Königstadt. . 1.10| 1600/8 [147,754 | Boh.Baw.Vz.C| 0 | 0 14 | 1.1 | 1200 [95,90bs Glauzig. Zueerf.| 44 5000 u. 500 Lire 99,25G Landró Wßb. 600 #244,00G Bo um. Gußst.| 5 | | 300 [160508 | Görl. Eifenbhnb. 1: 500 Lire S Mnh.B. Bz. 1200 [129 25B r. ult. Aug. 160,75%,10à,50bz do, Maschinenf.k./12 | 1000 fl, 101,75G Norddeutsche 1000 1126,10bzG Bonif Ber. Baro 200 [127,90bz Seerwiner Werke) 1000 fl. —,— enh. abg 390 1234,75 bzG* Braunschw Kl 800 |129,00bzB Licht. B,u 20 1000 fl, E desen eri 1000 [194506G 2 | do. Skt. os 800 [137,601 G Gr. Lichtf. T.-G.| 100 L 103,20 bz | Pa b SGL. 300 [234,90bG—* | do, Jutespinner | ann/a0o [172,10 bz G lle Maschinfb.| 2 §00 Fr. D ZNZ Suite - 1009/8.1296,50 bz Gt | Bredower Zucke: 690 64,50G ana.Bau StPr| :

1000 [117,006G Spand. B 300 1139,90bz EL.f. Vereins fonv., 600 144,75G do. St.-Pr.. 600 125,80G Viktoria. « . 600 |—,— Bergische . 600 j123,25G Tie .St.Br 200,4Bc9.|130,70bz eff.Waldsck; 1500 u.750/160,20 bz Dortmunder. 600—1200/133,75 bz Dort. Lôw. 750 |[120,60G do. Union 600 1105,60G Düff (Hoefe!) 600 107, 50et. bz B Germ. Dem. 10 1000—750]168,90G ] Glüdauf .

300 211,50G

1000 1120,80G Bbe Röd.

300 |—,— Lyz.Br.Rieb. 20 Fr. |—,— Lindbr. Unna| —

600 1106,10G osenHugger 1500 1108,50bzŒS eichelbrau . 600 1108,60G ] Rostocker. „ 500 1108,00G Schöfferhof 11 600 |—,— Schwakenbr. | 7 300 130,108 Wicküler. .

2D p pu fk D

59,90G do. pr. ult. Au ug. 270,75b1G Iura-Simplon .| 4

M

q G R | V A

pu Pmd pan A prt pes Pins Pwd prepid Duncis des rad dern ù ù ù L 4 2 4 ü â 4

pan pak por prak (Ps pen M

F

co As

2

do. Lemes-Bega 02 gar.| 4

do. Fieinet5

O. Bodenkred. « Pfbr.! #

0.

do. do. Gol ePsver. gs Grundentlast.-Obl.|4

O0 A — R L I O O uard rand fas Pai rens Pai fuanad ja id Hals pra Head wte

A

7

Pr p A a T v E E E ATEN E Ter E agi E E

O

1503 206 LIO 560 1606 „1! 1000 5 L j 1096 [20 2 | D 1000 il 1000 £0

600

S S T

m

f, 1

_

À n A

C A O

É

Î

A E E O On On 6 En S n n D Q Min u 1 Uh n S e G he D

Se;

sus. tis daiet (rae unt rech nb jan. (uaeb Joos hand gui pet E L Due sub pueb Pud: Lac Pee Dec D E E De E E s rend E ck.-@ ®__ E M

I O fd C) pak pack prt jenk Eb J J L

Fs Lo D Duo jf jf f fas

@: t =— e s

f —3 fa C7 jut ft * R BE

=) C wæe-

E Ee EE E park pen jade pur: prek D

Sl co Mor | | j j

d je +3 Ry

dde

jrod

LO mt pt m2 L D

O Or

C 06 Cn s dd Cù

_/

Si Se L

gs qui A ja Îu

_

R TaTTTEN

O H- m4 C jeh —A

_—_ S

J duk duecd 2J duk

prak am

O

|ch

T verk s

dund dad dend

U D wr

Ink bend ded fra jak derk pur mk jan pem jan D per red D pa jene pad pom juenk per L park T jdk pmk prr jur drk duk dureh dueò. dend dran, dec

S

0

regt G 51,75 230, 00B 142 00G Möer D 101,00B Nähmasch. Koch! 216,00 bz Neufdt.® 350,00B Neurod. Kunft. A. 128,50G Neuß, Wagenfbr. 5 1148,50S Niederl Kohlenw ‘4147,50; | Nolte, N.Gas-G. 160,40 bz Ndd, Fisw. Bolle ,254169,75bz | do. Gunani . 184, 75G do. Jute-Spin. e es 3rd.Lagerh. Brl. 129,50 bzG do. WUk. Brm. 170 00B mes tern Brgw. 159,20 bz B l Ghanict 181,00 bz S Le enb.Bed. 181,202180,40à,80bz | do.G.-I.Car.H. 1000 1160,25G os oril.-Zm. 1090 1136,80 bz ortl. 1209 1125 30G DE Ses, onv. 1009 1427,75G Paud Masch. 699 111,00G E “ aba, 300 115,75 1000 140,00B Di, P en Deut 1000 [113,50bzG luto Steinkblb. . 116750G do. St. - Pr. 300 1170,00bzG ongs, Spinner. 100,75G panfabrik .

—,— w. Walter 57,40B eg Spinn. 179 50S 175,75bz G 294,75 bz G 140.10 118,60bzG 151 30G 133 50bzS 256 00G 204 50bz G 42,90 bz 82 10bzG 174,00bzGS 230,00bzG 70,25B 124,00 bz G 220,0063G 116,50G 875 {19,00bzG 158,00bzG s 156,10 bz G gb Zint „25à156à, boa 2,40 bz E do. Koblenwerke S

Sub Friv Kerr Terr

4 Y ded 200 fl. [77,25 bz @ Sgueect dlr

¿01354 ,80 bz G Knaudt .

O O O m En C2 Ga La C A

“pv r dyr O

bo 1 Bo bo Lo E Fa fas fr funk f fk Sfr EIT C5 LAS unk Lr E É Qu fan Las Ga ÎT E ijan fa fd Junk jk CIT CIT É fk fe far Denk Ée f Jerk Jank Jerk Fand Fer Jrr Peck

TLERLERERRRRKGERGGGSE

prak, ck—

-

Gow | |

V Go D r

bank jor funk juccdk jrredk D Q! O

j _— H

ps

b I.) 500 ché zun Ae do. Eisenb ib, Silb. Anl. Bröltbaler Li 500 c I Vorarlberger | 1000—200 À. S. |—,— Wilbelm-Luxerabe .B.IX

Pomr. Hy.1N.1900]4 | versh.|3900—150]102,50bz Weftd. Bdk. T 1904/4 | [L 4.10/5000—100/105,00G Dresdener BE. B. do. unt 1904/4 | ver!h./5000—109[1c4 90bz G do. do. Indb. TT4 | 1.1.7 |5000—100|103,00G do. Kr. A.f.J.u. do.TX.uX.uk.1906/4 | Se |5000— 100/105 ,60bzG do.do.LIT.uf.1905|3È LL7 |5000—100[101,00bzG | Gfsener Kred.An t. Pfandbriefe und Schuldverschreibungen do. I. u. T. 134] vers 13000—150]101,30bzG Bank-Aktien Goth. Grndkr.-B.

Deutscher otheken-Banuken. Prf.Bbkrb. rz.110/5 | 1.1.7 |3000—75 [115,75G »3 mmen Reichsbank: 8% % 1, 1| do. neue 40/6 ver GLpRs do. WY.TL 13.1005 | vers. 5000—75 [107,90 bz E 17. und Nostocer Bank a) 1) | do. Privatbank

nh.-De dbr./4 | 1.1.7 |8000—200]102,00B do. IV. rz.115/44| 1.1.7 [3000—100/117,00G 0/1894/1895] Stade zu y mb. Komm.-B. R on, do. L. rz.110/4è! 1.1.7 /3000—100/112,30G aSen. Dit, Gei 6 64 | on 1000 1132,80G wi yp.-Bank L-I, u. T. , 134 vers. [5000—200199,80 bz G do. VII VITI.LX.4 f versch./3000—100/101,50G E Bank] 7} 200 fl. be. |—,— echslerbf. ito, A N 134 1.1.7 |5000—200/100,50G do.LilLrz.100uE.1900/4 | .4.10/3000—100]102,90G Antw. E j 6 . I—,— Hannovers deBnk do. Ll, u. V4 | 1.4, B 5000—-200/100,90G do.LT. rz. 100uF.1905/4 j 1.4,10/3000—100/105,25 bz G en e L | 4 —_,— öln. Wechslerbk. XVII. 4 |1. 5000—200}/104,50G do. X1. rz. 100/34] 1.4.10/5000—100]100,00B B, f.Rheinl.u.W 63 121,50 bz G Königs. Ber.-Bk. : XTX.[34| 1.1.7 |[5000—200/100,70bzG do. LF. unk. 10/3] 1.1.7 (5000—100/101,25G B.f.Syrit u. Prod. 3§ t 69,50 bz B Leipziger Bank. „Grdb. Gotha Pr.Ztrbd.Pf86/89/3§! ver vers.) |5000—100/99,90G Barzner Bankver. es 129,50G Leipz. redit-Anst. r.-Pfdbr. 122,90 bz do 90 unt.b. 1900/4 | 1.4.10/5000—100|103,10B Baseler Bankver. Fr. |—,— do. Krd. u.Sparbk. V 11. Abth. 116,60 bz 0. 8 k .10/5000—100j100,60G Bayer. N 8,05 füdd.|[—— Lüb.Komm.Bk. ky. do. LIT.TV. r3.110 104,40B do. 1896 uk. 1906/32 /5000—100/102,00bzG Berg.-Märk. Buk. 7 147,60G LuxemburgerBank do. V, rz. 100 E do. Komnt.-Obl./3F! /5000—100/99,90G Berg.-M. Ind. G. E —,— Magdeb. Bank-V. do. VI. do. 1896 uk. 190632! [5000—100/102,00bzG Berliner Dc ant. 112,00bzG Magteb. Priv.-B. 13000—150|—,— do. Kafienrerein 5È 127,30B Mafklerbank. . .15000— 101,708zG do. Handelsges.| 7 (1000 u.590[152,20 bz O B. don do. LT-IHL unabg.!á .15000— 103,00bzG do. pr. ult. Aug.! 152,10à152à152,20 bz yr.-B do. unk.b.1900 abg. 4 ./5000—200/103,00bzG do. Makler-Ver. 1000 [125,75G B, T1 ),10 do.TiL-ILlunF.b 1905/4 j .15000—100/105,30bzG do. Prod.u.Hnd.! 300 114,25G Dit . Bodenkr. 1000 1106,6090G Accumulat.-Fbr. do. X11. u. XIV./34! versch.|/3000—200/100,0IbzG | Börs.-Handel8-V.! 112,80G do. Kreditbk, 300 111,006, D s do. LLI-AUL uf. 1905 Fu \)./5000—100/101,303z3G | Brafil. Bank D. i 175,40G do. pr. ult. Aug. F -«G.f.Bauaus Pr.Hp.V.A.G.Zt.14 .15000—1001100,20 bz Braunschw. 200 1[112,25G Nat.-B. {.Dts@ld. 84 | 300 i141, 1,25 bz G A G.f.Mont.AB do. d Joi .4.10/5000—100/104,80G do. Kreditbank 300 [108,00G do. pr. ult. Aug. 141,502141 bz Se Bens, „Zem. do. 33 qua do.-Hann. Hypb.!| 138,006z3G | Niedersächs. Bank 0 300 189,50G Admtral8gartenb

1D 3 005 E d P 24D Ft m pet 7} A fred 2 pk Peck Jck ELD J fernt eret ri O S O L pen fend frank rk 25J J J pur fund Jrr J Proc rut 2 prrrk pank 2)

T T Tr T T T

bo p S rREFERRE pt p m} pri J prt h J dert bt O

T

E L

p.

rel purk jun drk ded dd d: dena dere pund und brn jed jun par jeh jurd jerk pn dund duk deecb duch duen buock drrok beh perek brm pr ° ; Ta Ss 4 T 7

S

. 1440,90 vo.Mash.St.Pr.|1 94 60 bz Harb. -W. Sum.!|2 ecct133,30 bz arkct.Brückfb, k. 200,006¿G do. St.-Pr.! . 1274 00 bz do. Bergwk. do.! 155 80 bz Harp. Brgb.-Sf. 239,75G do. do. ult. Aug.

208,75 bz artm. Mibfbr. 610,00bzG n, ehm. B5lib| en

1900 [135,50G S ReE u.Ko.Well 309 1149, 50bG Z | Bresl. Oelfabrik 1000 1178,75bG =* | do. Spritfabrik 1000 |172,75G S | Bresl W.F.Linke 1090 |—,— — | Brüxer Kohlenro. 1000 [145,10bzG | Bußke&Ko.Net. 1000 |¡—,— Cartonnage Ind. 300 ¡468,00G Gaffel Federstabi!|t 1000 1226,75G do. Trebertrod. 800/100 —,— Gharlottb. Waf. 1000 1164, 50bzG } Chem. W.Albert 1000 |—,— Chem Fb.Buckau 1000 [141,50et.bG | Chem.Fab Milch 3061125,00G do. Weiler 280,00bzG | Ghemn Werkzeug 211 80G Concordia Brgb. 167,00bzG } Concord. Spinn. 146, C0bzG | Gonsolid.Shalft. 203,00bzG | Courl Bergwerk —,— Dannenbaum . . 198,00bzG | Danz.Delm. Akt. 134,00G do. do. St. Pr. 210,75bz4G | Deffauer Gas . 185,00et.bG | Dt.Kred.uBaub. 22%5,10bzG do.Gasglühlicßt 37,75 G do. Jutespinner. 127.90G do.Metallipatr.F. 37,00G do. Sviegelglaë#| 44 78,75G do. Thonröbren 242,00bzG | Donner3m.H. kv. 230,60 bz G | Dortm. Un, 30c 221,00 bzG ‘| do.St.-Pr.Lit.A 1131,00 bz do. do. p. ult.Aug.

97,90 bzB t Bau-Gef.

Ret „Chamotte . 204,50 bz G Di

‘Drht.-Ind. 134,00bzG | Dü eror Wag 113,50G Duxer Kohlen Fv. 715,009 Dynamite Trust 1000 73,50 bz G do. pr. ult. Ang. 1000 1128.00bzG Etert Me 600 |87,50bzG | Egestorff Salzfb. 500 |54,10G ¡ Eintracht Bgwk. 1000 1138,75B Glberf. Farkenw. 400 1109,00B Erdmansd. Spn. 600 1146,30G Eshweiler Brgw 600 |—,— ein-Jute S 500 1557,00B ther M - 1000 113; 25G au:

500 [241 .00et.bG

1000 1189,50 bz cir B L

600 1110,50 bz G

§00 1103,25bzG do. E neue ieten 115,90bzG | Gaggenau Eisen. 1 136,00bzG do. konv.

7)

C5

S S a E N _Jotz-- 1m Ss A

wr [D] o0| 02ck t N D Ey

E A

Udpze dqs

eêr-

—_. | 1%] |

eo O

„E

1 f 1h 1 ms e 1s 1 V 1 V Pm 0e Em H m Èn n dn | O M D I 1E a

* * *

Pank Punk J dere Jur J rah pur

_—_ bo O OIANNA

T

ir

E

| «56E

|

Î

d

dodo D

16 (f D 6 B 10 b Dn d Dn E dn f S E da ny

* *

Go D Q 00 En Rd

Es S G3 r

a E E

fa d f fn G fm d f a if 16ck fa 1 A -L? Va 1 P Of fn 0a Mf 1a O Df b A V Ol df tfi fn Ali U fs 1 Df Af O 1 1 f b 1 A Af f 1 1s 1 1A U 1E 1A U A

4249,00 bz S amoor Pri. F2/ 134,75 bzG stenb. Masch 125,30 d erbrand Wagg. 131,75G been, Dow. Sj. 237 25G do. pr. ult e 126,75 bz G ildebrand, Mh 204 00bzG irlGige Masch. orz. A. v

225,00G pes st. Farbwrk,

248,50 b¿ G

145,50et bB | Hörderhütte alte 107,25 bz S do. fon. 31,00bzG do. St. Pr. 105,70G do.Si.Pr. Litt.A

204,00B HoffmannStärke

115, ‘10G ofm, Wagenb.

J 770/50bzG üttenbh. Spinn. ugo

I A d nt ua duns

bak N U E N O G0 5 C7 B fa J 00 ue-

fet funk und juck Q fn OOOONOD

° _

Ill] Tegel I ezaotow |

Q F O T3 b (f C pk QO C! ias C f _—

M N I m _—— C Go s C 009 wr Papa gs * * s * . Li i E E E

I

Id =J I I geg dk D) I denk fk J DY J dvd fond J J dard due duk deck dacd J I) C dard dred fred hund trek wach

O0 M

« «“ . . . . . . . . . * . * . . .* . . . S

d

r r A p R R R »

7 0e df 10a pla. dsa Dl Df fn Un in f pad

E Ee _—— —. | atocos | | œS© |

_DP

J p

=A A

I 4 f fs | E A A t 4 IMIMOID

E 2

do.Hp.A.B. 1.1204}

do.VIL unk b. 1903 do. L-L ee

do. VIIL. B %.Grds{. Obl. f, unf, b.1904 E TIT.IV. do. VII.VIII. Dtsch. Hypb. 11...A do. do. do. do, do. do. V B E wi e d BXIy b Depe: fdbr: I 83 uk.b.1900 I E «6 do. konv. . do. unk. b. 1905 Mas Hypb. rz.125

e unk. bi31900 D L E Metntnger . .. do.1.1.98 49/0 abg. do. unk. bis 1900 do. do. 1905 d do. Pfdbr, r Mt Y.31,8.1906 Nordd. San do.TV.V.ut.b 1903 do. V1. unk. b.1904 do. VILunk.b.1904 do. VIIT.ul. b.1906 Nürnb, Vereins? Pfälzische...

An Ri R A Af

2A A I _—— D s S555 ear a

gmg

gt

es +1 Ey Pp e [® A

M a »

es

Lac]

i

E mi O00

e S «s

pt pa G5 Le)

M0 O O RE

—_

S S S S S Se E E E O

A 1 O N ape q

wir wr [1% L Z®

152 60D ergwerT 336,75 6zG razl. Steins 609 1147,60G D 600 1135,50G Sri sphblt. €00 1151,80 bz Kahla Porzellan 300 |—,— Kaliwo., ' Mi 2300 142,75 kzG Kapler Maschin. 43,50à,10à,20bz | Kattowiß. Brgw. 1000/20 168,25b1 G Keyling u. Thom. 1000 Köblmnn Stärke 600 79'90G Köln Bergw. . 1000 1193,50S Köln-Müsen. B. 1000 |177,00G do. do. E 10 £ 1184,90b4G Me Wilh. kv 25à83,75à85,10à85 bz 0. St. „Hr. 600 [86,0 bz König, Marienb. 1500 1155,75G Kénigtbarn Ote 1000 [137,75bzG | König3zelt. Przll. 1500/50004327,295G Körb ail Zus. 500 189,25G 300 1161,50et.bG E C 1000 1114,00bzG do. konv. 1000 [133.75G Laurahütte . 1000/6ec1112,50bG »„ | do. pr. ult. Aug. 1900/200]2 939, 90G *ck | Leipz. Gummiw. 1000 [123 90G S Seoposdagrube 1000,//80€ 101.2 4 ebG* do. do. St.-Pr. 1000 |27,00G Leyk. Joseft. Pap. 1000 36 50G Ludw.Lôwe &Ko,

pas G50

S D a M i |

4 - co e

f f 5j fa fm 7 [J wie

vie 70

N mi SJ derd J mk G0 QO funk funk pak

_ [u bo D M I N

es} : ie e

[ry

Lad

O

T6

wW-

Pr.Pfdb. B XVII Breel. DiE. -Bnk.| 117,90bzG | Nordd.Grundkred, 5 1.1200/106,50bz | A .B.Omn.G. unkdb. bis 1905/34 1.1.7 |5000—100|101,30bzG do. Wechslerbank] 105,70bzG | Oberlausißer Bak. 6 600 1124,10G Ad Glektr.-Gs. do. KIb. Obl. uk.1904/3F| 1.1.7 |5000—100|102,00G Brüfieler Bank . . |—,— Oesterreich. Kredit 160 fl. P, 1226,75 bz ArenPoril. Zem. Rh, „Hyp. Pe. N Chemn. Bk.-Ver. 118,30G do. pr. ult. Aug. 227 50: 1:26, 80a27,30bz A Alum. Ind. 502/69 Cobura. Kreditbk. 99,00G do. Länderb. abg. 200 fl, @ gas / Kut, Guan. G S. Cte Dänische Ldm.-B. —— Oldenbg. Sp.-Bk, 300 | a pr. ult. Aug. do. unk. big 1902 2000—100/103,60 bz Danzig. Privatbk. —,— Osnabrücker Bank 500 147, 7, 10G Iten ut do. 19000100 39,90 bz Darmit. Bk. Gld. 250 fl.füdd.|—,— Oft Ds) Bi 60 60 1000 M [116254B rbe Stei nk. do.69,70,71 uk.1904 5000—100[101,20G do. pr, ult. Aug. ié je 00 ge do. 72-74 unk.1904/: 5000—100[101,20G Markstüdcke 8} | 1000 ]154,60b¿G Diet 2501. D, —,— Ben g Bergbau do. Komm.-Obl, 1000—500/99, 80G pr. ult. Aug. 154,75 bz Jer Barop Walzwerk Rh. W.B. uk.1905 Darmit. Zettelbk. 31/6 300 |—,— 144, 25G Harb, Tagerhaus do.unkdb.bis1904|: Deffauer Landesbk. 8 600 |—,— 106,10G Hang Rail. Wild. Shles. Bodenkrd.) Deutsche Bank . 10 [1200 u.800[187,50 bs 143,60bzS s) mai, do. do. pr. ult. Aug. 187,30à186,90à187,10 bz 170 /90bz3G s Len Q E Pes VI. 1200 1182,80 bz 136,506 BailA do. unk. bis 1903 Hahn50"/e 300 1[116,80B — do. I, Dit Genosseu/dbt 600 [120,406 G 129,775B w I. Di-Srune 1000 1134, 09b6zG 1225S T. Deuts e Eo 600 1123,00; G 26: 75bz ei. ‘N.H.Kr.rz 110 ide Nat. Bk. 600 1116,10G 125,806 do. do. 3.110 konto - Komm. 1200 u.600|209,00b¿G 89,00bz do. do. 13.100 Un p. ult, Aug. 209,25à208,602209 106g — do. unk. b. 1305 300 Südd. Bod.-Kred. do. do.