ab R RA amens Ne wia tet R E i aas U M | 625 u. 125 Rbl. M. |—,— Swaaffb.Bnk.-V.| 64 |7 | 450 {—,— Anilin-Fab.rz.105 500 u. 2 Gelsenk.Bw.(100 E R 625 u. 125 Rbl. M. [103,90 bz Schle}. Bank-Ver. t 7 [3000—30C]|129,60bG | Berl.Elektr. Werk 1000 1.500[102,60G .f. Gee Mee: os O 1a ed 600 A dure gin Südd. Bod.-Kred.| 7 | 7 600 as vot AMEA 500 u. 200|— — rpener Bergbau 1000 103 ,75G s 1000 1105,50bzG 500-—2(0 |—,— g del 105) 1000—500 ins er Gruben t

|

j

Pia bobe P boa E, pk °

do Es

O

] Halberst. Blankenb, 88-90'4

0 500—109 0 RiL Eh 98! 00G Bo do, fonv. 1884

150 U. 100 Rb1i. 4°, 93,00 Lübeck-Büchen. Mitte ...

Metaicautoh, T

0,00 aint-Ludw gar.

j 18 48 do. : E 75,76, E

121, 10G do. o, v.

105, 10et. bz B do. do. v. 1881 —,— do. do. do.

—,— Medcklb. Friedr, -Franz-B. —,— Oftpreuß, Südb. L-1V.

99,25G Saalkbahn 6

SS/ [aw]

C e Große e D Eifenb. gar. 100,25G ombrowo S —— slow-Worones Db S

pi tet fers

Ra ‘Nikolai-Obl. kleine’ D Poln. o kl

0

do. do. * yon 1866 do. 9. Anleihe Stiegl, a M

Süwed. St. „Anl. v. 1880 do. 1886

Q do. v. ie 10 D O “gin -Anl. .

0. do. N ‘Pibr. y. 1878 do. ov. mitte do, do, Weine do.do.Gesamikdg. ab 1904 do. Städte - fdbr. 83 Dw „Ban. ri. E Gerbise ‘Gold- Paudoe amort. St.-A.

Ei B

do. A “ult, ‘Aug. Giobt. fbr. v. 84/6 o. y, 1886 L o. u v. 1887 o. LE -Änleihey.1880 do. feine do. +4 neue v. 85 E bo. feine do, v. 1887 Tut. Anleihe v. 65 A. ky, do. -ck B. do. O. do. bo, pr. ult. LAO do. do. do. do. pr. ult. Aug. R Administr. 0 do. L Anl. Laas , privileg. Anl. 1890 . Zoll-Obligationen do. fleine

KKRE U a L f A pak J Fut m5

'

lies Kursk-Chark, „Asow Dil. err ge o do.

—,— Kursk-Kiew

—,— Mosco:-Kiew-Woron.gar. —,— Vtosco-Kursk

—,— Mosco-Njäsan gar. . —,— Mosco-Smolensk gar. . —_,— Orel-Griasy

duKii trin 1893 —,—- do. do. 168, Co TOG Wen O D 1000-—100 « 1[104,380G Ran Toron i

“134 L410 1500—300 A |—,— 106/60à,70G do. 189% ., Sü estbahn,

106 602,706 3 D e Klein - un rafienbahn-Obliga Cen, Lransfaufa ische: O. gar. 103,90B {lf entl L 1000—500 M [104,75bz - do. leine

y t. Kletnh, (102 101,80G kEL.f. a 4 MARLE ein (10 1000 u. 500 \« |[102, ‘60G Ly, Wai@au - Wiener 10er

E do, Lok. u. Strb. (105)/44| 1.1.7 | 1000 u. 500 T uo H er 86,75 bz G Gr. Berl. Vferdeb. rz. 100/34| 1.4, 2000-100 A 100,30bE1.f. A a 1e 63/50 bzG Ostd. Kleinb. Ges. (100)/4 | 1.1. 1000 103,00G L O x. d Pes. e 75G do. do. 341 1.1. 1000 M 101,256G Bladikiwlos Oblig. aar. (G "7 real 4000--1000 Pei. G 166 00G Ansländische Eisenbahu-Obligationen. Que es

« « e/D | 1,0 200 Me as Aus Caltforma D rz.L918 1.1.7 | 4000—-200 r. Es M S forna Vreg. r

1000—200 fl. S. |—,—- Central-Pacific ri.1897 1,6,11| 2000—200 fr. Böhm. Nordb. Gold-Okl. 3000—300 M |—,— do. do. ri.1898 1.3.9 | 2000—200 Kr. en (Gold) Obl. 1000 u. 500 « |[100,50G Mo. rz.1939 15,6,14/ 8000-400 Kr. Dux-Bodenbcch 9 500-—100 Me I—,— Ghicago-Burlgt. rz.1927 15,e,12/ 800 u. 400 Kr. \ do. 100 A: —,— Denver-RioGrd. rz.1936 16.6,19/ 8000—400 Kr. do. “be 1500 u. 300 |—-,— Jllinois-Central rz.1952 16,6,14/ 800 u. 400 Kr. do. Silber-Prior. 300 fl. 100,10G Fans.-Midl. 49/6 rz.1937 15.3.9) 9000—900 Kr. do. Gold-Prior. 300 —,— Manitoba rz.1933

1000-20 §2 }° 10000—200 Kr. |—,— NorthernPacif.1. bis 1921 1000—20 # 300 „6 —,— do. do. I1.bi81933 1000-20 £ 300 100,30G do, do. III. rz.1937 100,30G do. Nr. 1-10500rxz.1989 103,50G Oreg.-Railw.u.Navy.1925 20] ga Pittsb. B. At y, Penns. 103,40B Et Foaq. Valley rz.1900 E A ip of Cal. rz.1905-12 B E St.Louis &.W. I. rz.1989 100, 50bGIl.f. | St.Louis u.St.Fr.rz.1931 P do. do. rz.1931 101,10G St.Louts [l.Fne.-B.1989

—,— Aachen-VWèastrih1 . « « 102,90bz gr.f. | Anatolishe Eisenbahn . —,— do. do. feine 100,90G as [I Ergünzungouey 103,60B A et (Keneh- Afuan) Gotthardbahn

96 10G talien. M enb.-Obl. gar. 94, 90G do. do. kleine 92,60 bz G o0 Mittelm.-Obl. ftfr. 94,70B do. kFlcine 90 10 ebBkl1.f. an ‘WillemI1]. Niederl. 117,25 bz do. do. Feine 105, ‘00B Livorno-Florenz Macedon. Gold - Priorit. [11,9064 do. do. do. 115,10G Deste de Minas —,— Portugies. Eisenb. 1886 —,— do. 89 ex. Kup. 1. 4. 96 —,— Sard. Ok1. stfr. gar. I. IT. 86,20G do. do. kTeine —,— Schweiz. Zentralb. 1880 73,20B do. Nordostbahn . . 73,10G Serb. Gisb.-Hyp. Lik. A. 109, 30G E Gold-Prior. Ae 101, ‘60G do.

—_,— Sf „Ftaltentsche M —,— do. do. feine 105,40bzG Transvaal (Gold) 1891 105,40 bz G do, DOe 188 105,40bz G do. do. 1890 5000—100 f ¿S i do. Oblig. 1894 1000—200 fl. S. |—,— Milhelm-Luxemba. B.IX

s

D

9000—500 A |[101,90bGfLf. Ungar. S, 11 | 11 | 200 fl. |—,— do. do. 1890 600 6, 100—1000 £/101,40b1 do. pr. ult. A U Boh.Gußst. (103) 1500 t 1000 |—— uertEl? (19 1000 |[102,25G 1000 u. 500 A |101,40G Il.f. BV.-B.Hamb. 60e] 8 s 200,4Bro.l- E Buder.Eisw.(102)|5 é 2000—b00 «e |[102,10G Ll Wri. omm.-B.| 11 250RbI.P.|—,— Centr Hot. I 110) s 102,25bGtL.f. Disk. -Bk.| 9,2e| 7,2 |250Rbl. Þ.]—,— Charlot.Wasserw. 1000 u. 500 # |—,— id. Bodenkr. ti e bt | 1000 [124,30G Gonft.d. Gr. (108)

“A; — Go S5 fk J fand punk 4J jun S pmk J puri J f  S

1000 [105,60G

500 u. 200|—,— 500-—200 |—,— 2000-—590]106,00B |f1I.f. 1000 1100,40G

1000—200 bernia Hyp.-D. 500 HörderBrgw(103) 1000 |}- R .102 1000 Kaliwerke Aschrsl.

1000 u.500 Königsborn (109)

O S

4 4 44 ü 5000—500/102,90bz B ulth. Br. (105)|4 102,70G do. v. 92 (105)4 44

4

D f bi P f bi

[e] SSKKS A

-

1000 |102,00G Siem. n.0, (103 1900 u.500]100,80G 1.f. | Thiederh.Hyp.Ob. 102,29G S 09) 1000 1.500 2 U

s oolog. Garten . , 300 103,50bBll.f. ogt Gs n MEOIAOR

38,10G Schiffahrts - Obligationen,

—_,— Don. Dpf.82rz100/4 | 15,11

104,00G do. 86rz100/4 | 1.4.10

b. -Am.Pck.rz100 x 15.5.1141 4

R Q Al do L

S

_

i

Ss G5 S5 r r =§ J

2000--500 # I—-,— Westfälishe Bank| 6 450 1123,00B Dessau Gas (105) 1000-—200 Már 104 ,40bzG Wien. Bankyerein| s 100 fl, [-—-,— e Gas 92 (105)|4i 600 M 101,30G do. pr. ult. Aug. — Disch. KaiserGew. 2000—500 « [101 25bBll.f. Wiener Unionbank| 84 | 84 | 200 fl, Ea Donnersmarkhütt 2000—500 „M do. pr. ult. Au - Drttn.Untox (110) 404 M ; 102,75G gr.f. Württ. Bk. „Anst. 7 1 | 606 147, 00G do. (100)

625 u. 125 Rbl. Tit. 1102,60G do. Vereinsbank| 7 | 7 600 [149, 0G Düs, ‘Draht (105) 625 u. 125 Rbl. B. |—,— Obligationen von Vaukenu. Elberf. Farb. (105) 125 Rbl. M. |—,— Bk.Orient.(Kfb ôy.[4 | 1.1.7 | 10090 Fr |100,20G Grdmannsd.Spin.|! 1250 Rbl. 104,10G Obligationen invustrieller Gesellschaften. do. do. (105) Ober 108 M “tz A Allg. Elektr. Gef.|4 |1.4.10[1000-—-500[103.00@& kl.f. Fri Rim 105) Ob, G S160) 4040—404 103,00G 1.f. Deutsche Eisenbahu-Stamn-Uktieu. Saiten. Dderberg ; 1.1.7 | 200 fl. S Luxemb. (4 | 334 | 1.1 | 500 Fr. 192,60 bz G

L D S D. D: M D

-_

1000 u.590|—, König Wilh. (102 1000 / gn „Krupp (100 1000 4 aurah. H.-A. (100)

1000 u.50C x Louise Tiefbau do.

1000 u.50C€ L.Löwe u. Co(100) 1000 Nolte Gas 1894

1000 u.500 Nordd.Eisw (103)

Rordftern (103)

KKKKKH E O

fer J 2 J O QO duns LO A T SSS

SE SS K H

-

E

1b gr gers prni frnk de drk jeuk bu d jet derk Þres ad gektik D SLEEN ra P

D J J) 2} di DY fd I O J J I

P R P O prak junck juenk jral Q pen pad O OOO r p O

o O

js =2 D

2000-200 102,25G ordd.Lloyd rz100/4 | 1.4.10 1000 |—,— do. 1894rz100/4 | 1.4.10 1200 |—,— 1000-—} 1100,25G

25 e

==KQ A

S F ps s

Ld

Pp

pencò pen prerò pumb 1] 1) S} burek bmi F J F J A ODDOO

p t e t îA S nt pn fam park pad fand rik beni ben part frecb fr dnl derb frmnk p

A S

-_—-

é . Har 12% Rbr, M. |[102,75G j Lemberg -Czernow 6s 159.11 2X0 L1G. |—— do, pr, ult. Ÿ , 92,75ù,40à,60 1% Rbl. M. |—,— Pau drr O Dest.U.Stob-Frm| 6/6! b5/4 | 1.7 500 Fr. |152,70bz Sard. Sekundärb.| 7,4 | 6,4 [4 | 1.1 0756s Lt. Aachen - Maftrith t| 2 | 23 690 M )0,20G do. pr. ult. Aug. / 152,70à,50à,60 bz Ce 5 | ; 500 Fr. 139,00 bz 2e e -— oi E, 51 60410 [17 | 2XO L G. ex pr. L Lud M 138,90 bz M _ . pr. ult, Aug. / weiz.Nor oith ,6 [4 | 1.1 500 Fr. 137,590 1200—300 7103,75 bzG do. Elbthalbahn| 5{ | 5F |4 | 11 | 200 S. |—, do. pr. ult. Aug. qs | M 137 16A DOR 75 bg 200 „X 112,50 bz G „do. pr. ult. Aug. 138,10 bz G do. St.-Pr.| 6 [6,614 | 1.1L §00 Fz. —_—,— 800 A 167,60 bz Raab - E 14 |4 | L1 200 fl. S, 159,00bzG Schweiz. Unionb. | 4 | 33 14 | 11 500 f i: 89,80 bz 167,60à,80bz | Reichenb.-Pardub. 0A rw 1.7 | 200 fl. K-M. |—,— do. pr. ult. Aug. 89,60à,90 bz 1000 t 00 A 4000 B Vor VEIE au) 4 : E E rg E Westsigil St.ntt Srl Ba | Li | “50 fre E60ObIS u. 500 00 bz u 3 25ù,50ù, „Aft | 31/5] 31/54 | 1.4 eo K (140006, 0: J: GeeReb u ae) U oLS ae Deutsch Gem hu-Stam rat s ,25 bz er. Arad. u. san 1.1 100 #. P. 1116,30 € envayu- m- en. inkl. Kup. 1. 10. 93 Ludwh.- derb. gar. 97 500 fi. südd, |242,50G do. Pr.-A. T 100 fl. D. 122 406 M «tva, 44 | 4,7514 509 A V do. 1, 12. 93 Aübeck-Bü 4 64 600 A 145,90 bz B Baltische gar.) L 125 Rol. M. [6400G fl.f ECOLSe 09| 9,28 fr. do. do. pr. ult. Aug. 145,90 bz wangor. Dombr. 1 E ‘f | BreslauWarschau| 1,85| 2,05 o 20 L Dort.Gron.Snsch.| 5 ot ¿Le 4. Á. L

Rei

Le Lo A0

duk baa

L100U p — Altoamm-Kolberg| 4,4| 4,75 1000 § —— Altenburg - Zeig .| 10,8/10,46 1000 S T E Brölthaler . . 3

1000 F 84,80 bz G Krefeld 3 | 44/5 1000 S 81,60G f Oortm.-Gron.-G. 54

1000—%500 g 8375 bzG do. pr. ult. Aug. 1000 § 99 /40bzG Eutin-Lübeck . 2

inkl, Kup. 1. 6. 94. balbert- .Güterbahn J 5

Dc S S 7 G5 O5 E 5 t E Ss E A E E j ines f imt J þ

O

bd =J jk jd J J i bri D

Prt pn bund prak J

D D

en

1000 # 99'00B alberft.- Blankb. 1000 F 109,50bzG önt - Granz 6,8

hn orr

O-A Eta ia pu ritt dra pes

A

Pr Rg

l 7 n bs i bi

-

Dux-Prag Gold- s O

Do DE 1891

1000—20 & [19/7064 lf. 19,70à,60ù,70 bz arif Westi Gold M 83

4000 u. 2000 „ | do. do. steuerfr. 90 400 A c Fin Josefb. Silber-Pr.

duk pu Fama da

pp

71'860 bzG 162,25 bz

119,40bz

,

e4

. p » —

R R Et t 3 J n t n — OROL

Tos E

-

een T

E S SSSS [11 S|/%®]

Rg E N Aus S [5,454 | 1.1 | §00 6 C PESE rk Kiew . L I : _—, o. pr. uit. Aug. „60 bz s gr, s 5 arienb. Mlawka

1000 Marienb.Mlawka| 2 | 24 [4 | 1.1 | 600,6 190,25 bz Varl. Srrincti S T:

1000-500 8 do. pr. ult. Aug. 90,75à90a90,25 bs L

000 F Noshl.-Märk.gar.| 4 4 / eri 300 „6 101,60 bz G Wrshet-Wienec 1

inkl. gup. 2, 1. 96 |[100,50bzG Ostpr. ira A # 600 M 89,75 bz do. pvr. ult. Aug. Aas. Kleinb. i

E 4 89,00 b1@ do. pr. ult. A 89,60à 25à,40bz | Weihselbahn. . . [5 l16. Las | 1000—100 RbL. |- Al Dts. Ma b. “p 1 j Stargard- Bosen 4x | 43 [44] Tee | 390 „é |—-,— Amsterd.-Rotterd. 7 4 4 1000 f hou a Allg. of, u. S

S va ad E 8670S Ausläudische Ee und Stamm-Prior.-Aktien. “pra t A, Bl 4 4 Li O ¿0e i 4 4A Alten. Smalip. 408 M 89,00 bz G Aussig-Tepliy . 15 4 | 1.1 e R —,— do, pr. ult. Aug. : 166à65,90à66,106z | Boch.-GelsSt b.

92040—408 A 186,60bzG pt mise Nordb, L 85 4 | 1.1 150 fl. P. Ftalien.Meridion.| 63/s| 6%/5!4 | L? | 500 Fr. 1118,90 bz Bresl.Elektr.Str.

408 A 88,00 bzG ult. Aug do. pr. ult. Aug. 118,90à,75à1196z | do. Straßenbahn

20 £ 91,50G Brünn, ‘ofalbahr 51 54 f ‘ Pr 200 fl. S. Jtal. Mittelmeer| 5 | 5 [4 | 1.7 | 12500---500 Lire|94 30 bz Kref. -Uerd. Lok.fv,

1000 u. 500 Fr. 103,00G Buschthérader B.|10} | 11F[4 200. fl. P. |—,— do. pr. ult. Aug. 94,50à,30et.à,503,40bz | Gr. Brl. Pfdbhn.|124 | 124 2500 u. 500 Lire [53,19 bz G do. pr. ult. Aug 200,30à,50bzG | Jura-Simplon .| 4 |4 4] 11 | 200 F. 1107, 10bz G mbg. Strßenb. 5 500 Lire 53,10bzG Csak .-Agram Pr) 6 5 (9 4 200 fl. @. 1112,00bz do. pr. ult. Aug. 107,10à,30ùà, 10, 2% bz ivelberger do. 54 5000 u. 2500 Lire |96,40G & ur abg. do. Genußscheine| 0 | 0 ; fr.Z. 22,10bzG agdeburger do. 6

4

5 Oftpreuß. Südb. 5 | 5 1 OO R s 00 Prigniyer .…. .| 44 | —

80 RLEl. P. Dentie Mom,

F E P E P SSBSSS KKKKKKK

Junk funk

en E D

ƌ Ia Puk fra Femd Pud

z r = 2 Z 8 7

400 „1c ünfkirhen-Barcs gar. . 400 M aliz.CarlLudwigb.1890| 35000—500 Fr Kaiser Ferdin. Nordbahn 500 Fr. do. do. 1887

do. pr. ult. Aug. -

Loose vollg. . .. Ï 400 Fr. 1100, 00bzB a Dei, Gld.-Pr. 89 : ho. pr. ult. Aug. 100a100,20bz gas. do. P . Goldrente große : 1000 fi. 104,20G do. Silber-Prior. 89 do. mitte 500 104,20G Kronprinz Nudolfobahn do. Fleine 100 fl. 10420® Salikaititn. do. pr. ult. Aug. 104,25à,20 bz gemb-Chernowiß icuerse Kronenrente . 10000 Kr. A do. fsteuerpfl. do. 1000—100 r. 100, ),30 bz kL.f. Oesterr.Ung. L ar. do. pr. ult. Aug. 100,10bzB do, do. gar. v. 1874 G.-A. A d. eif. Ih 10 200—408 „« 191,20B |l.f. D do. v. 1885 S GuueibAnl, 1000—400 104, 75B do. Ergänzungöneß g g. Loose 100 fl. S. t do. Temes-Bega gar. 5000—1000 fl. |—,— do. Cho. Neuf. I. I1. Fleine 100 fl. E Oesterr. Ung. Gold-Prior. Bodenkred. - Pfbr. 5000—100 fl. |—-,— do. Lokalb.BoldPrior. 10000—200 Kr. 192,30bz Elf. do. Nordwestbahn gar. „. DO Golb-P ee 2400—240 |—,— do. do. GoldPrior. do. Grundentlast.- 10000—100 fl. 98,06G fL.f. do. do. Lkt.B. (Glb.) do. Spark. O TY. m 9000—200 Kr. 1103,30bzG Oftrau-Friedland do. do. L. IL 2000—200 Kr. 199,70bzG Üeuriesen Venetianer Loofe . . 30 Lire 23,29 bz Nauh Oedenb. Gold-Obl. Wiener Kommunal-Anl. 1000 u. 200 fl. G. |108,40G Reichenbg.-Pardubiß(S. Züricher Stadt - Anleihe|34 1000 Fr. r Südösterr. Bahn (B) Türk. Tabacks-Regie-Akt.|10]| 1OÉTA| 13 | §500 Fr. ' do: do: neue do. do. pr. Aug. , di h Mold gar. e Ei Tae n-Obli ationen. o 0 0 Adam gle s 1E O E [aoG rf | B A ish-Märk, 111. 4.B./34 t 40G gr.f | Ungar. Gisb.-Gold- Ves id do. T 300 A 109,40G

Berl.- nid Md. Li L : 600 u. 300 Æ |—,— do. do

o omen

en. 140,75G 143,00 bz G 175,50 64G 112,25 bz

166,50bz G 185,75B 186,00G 169,00 bs G 345,00 bz G 175,25 bzG 110,75 bz 184,00G 102,75B 126,50G

79,50 bz B 111,80 bz 136.5063 122,00B 124,10G

392.005zG 123,00G 105,754 87,756; G 87,0CbzG 132,50bzG 196,75 bz G 183 25bzB 180,00G 1650G 161,00 bz G 86,50bzG 181,75»

. 13,30B 173,75 b; G

119,106bzG 528,00G 117,75 bz G 114,.00G 86,75 bz 128,60 bz G 138, 00bz G 96,10G 173,10bzG 226,00; G 110,50bz G 88,70 bzG 111,75 bz; G 125,75G 144,50 bz B 00 193,40 bz 111,25 bz 170,40 bz 173,10 bz G

1500/200/187,00 bz G 300 1187,00bzΠ109,00 bz 114,00bzG 125,50 bz G

SS

J A L O pu pons ck omit

3. 3, «3, «3, D, „D. «Ö, 19, «L «L

prak purck park joeck jak pt pk jak pen

S

SSSSSSSSSS! KSKKKKKKKKKKSKK

SSSSSSSSSS| K

m M” funk prak pk I O0

K

pr bé

pumk pn jak . . .

P I TE

t Ne S Sn

Trr R Pt o r dend pad dund

bj pa pf 1 n pf (Pi Jt 1 d g dl pin Jt. (D Ind bk k jendk drr druck juni Pre frank jk drank deck deck dek rak

00 Funk Puk Jacob Puerk Pren Pur Dank Parc uet Perm dercd (its Þard drurk Prnck

w—

1.7 CarlL.B s 5 [1L7 200 fl K-M RM. [110,2 L :

500 Lire —,— ar gar. /20bzG t.-Pr. 4x 4 | 1.1 500 Fr. —,— Stettiner do. 3 1000—100 Po Holl, t ale Graz-Köfl. St.-A. 5 54 Lil | 90 fl. R —,— añtliqh, Limburg .| 08 | 1 |4 | 1.1 500 Fr. 44,75 bz G Ver. Eisenb.-Betr. —

e Hg Ss Berl. A | N fr.| . | 600 [112,10G Sche Bew. | 7 [4 | 1.1 | 8100/200]177,10bzG 1 LouiseTiefbau “8

4040-2020 M [4 /3061G Induftrie-Aktien, do uten Wli/10 1000 194,50 64G | Mek. M 404 M 96,090bzG (Dividende ift event. für 1894/96 resp. 1895/96 angegeben,) do. Masch. Bau|13 zt 750 [94 20G 3000—500 |88,00B ividende pr [18941805 |81.| Pn Stüicke z do. Neuend.Sp. 1500 1109,50G 200 u. 400 t t B Em do. etsghrt M Lie etn U. M 135,2 Ahrens Borz. L.10| Low 1113,75 bz G do. Pappen abr. 50C [105 30b 2500—500 Fr. 180,40G Berl. Union 1.10| 600 1135,90bz do.Rüdr8d. Hutf, 1000 129,7 G 500 Fr. 80,40G Bor. kony. L,10| 1000/8z-|1 84,75 G vo. Wilm.Terr. 1000 |163,606z3@ | Marie, kons. Bw. 1000 Fr. “eee B3shm. Brh. 1.1} 600 1255,00bzG | Berzelius Brgw. 1.10| 600 194 25G Bielefeld. Masch.

500 Fr. P riedrichshn. E i L M cal ie 500Fr. ex.Kup. 1.7.95] —,— Piljebein T 1.10| 1000 [145,75bzG | Bi9marckhütte . 148 10b, M 500 Lire 1.1 | 1000 1122,00bzG | Bliesenb. Bergwo.

e 1000 1148,10bzG | Ma Sie Bei, 1.10] 1500/800]147,50 bz Boch.Bgw.Vz.S&

' atierbL. 1000 |—,— Mech. Web. Lind.

1000—500 Lire |—,— Königstadt. . 600 [110,10G . Wh 1.10| 600 1244,00G Bochum. Gußst. 60 s fre 1.10| 1200 1127,75 bzB r. ult. Aug.

RAR A T f i Lire S S: 600 Os ‘Me Wi Stan j; } 220,8 S ih. 1000 fl. 101,70B Norddeutse 1,10| 1009 1126,50bzG Bonif Ver.Bgw. 300 |103,00bzG Mend.u.Shwrt. rand . T eus: abg. L.10| 300 |234,50bz@* Boaunsckr Kl 500 51,75G do. dv. St- 100 L 103.30b1G fe ervera 1.10] 1009 1195, 25G ;% do. St.-Pr. 490 1330,.00bzG& | Mix u.Genest 2,0000 ônbSckchl 1,10| 306 |23450G =— | do, Jutesvinner. 606 1443. 00G Möller u.HSt.P 500 fr, E O “ai t 1,9 | 1000/80: 296,00 bz f Bredower Zuder 506 1100,75G Nähmasch. Koch 1000 1117,40bzG Spand. Berg ¿.10| 1000 1136,10bz #5 | Breest u.Ko.Well 500 |221,00bz INeufdt.Metallw. 300 |139,90bz fl.f. Bereins konv. 1.10| 300 |149,00bz #, | Bres[. Dr 1260/2041349,75 S Neurod. Kunst. A. 600 |[145,00bzB do. St.-Pr.. 1.10| 1600 [178,25bG S | do. Spritfabrik 400 1128,75bzB | Neuß, Wagenfbr. 600 1125,80G NBiktoria. « 1000 17250G S Bresl W.F.Linke 400 1149,00 bz Niederl. Kohlenw 600 |—,— Bergische . 1000 |—,— ” | DrüzerKohlenw. 1900/30c{145,60bz@ | Nolte,N.Gas-G. 600 123, 50B Brieg.St.Br 1000 1144,80G Bußke&Ko.Met. 600 [161,1063G | Nod.Eisw. Bolle 200,4B:5o.|130,10G Dess.Waldsch 1000 1240,00B Cartonnage Ind. 90à160,80à161,40bz | bo. Gunmmi . 1500 u.750/159,60G Dortmunder. 300 [468,00G Gaffel Federstahl|1: 600 [184,50bzB | do. Jute-S in. 600—1200/133,00bz G Dortm. Lôw. 1000 1226,75G do. Trebertrod. 1000 |—,-— Nrd.Lagerh. 750 1120,60G do. Union 800/1000/390,00B Charlottb. Waff. 600 105,60G Düf (Hoefct)| 2 1000 1165,00B Chem. W. Albert 600 1107, 50B Germ. Drtm 1000—-750]168,90bz G Glüdauf . 300 |211,50G Hessische - 120,80G Klostbr. Röd. t en pi, un eh, 250 Fr. |—,— indbr. Unna “A 106,006 Rethelbrüu - 1500 [108,2 5B eichelbräu 600 1[108,60G NRostodker. . 500 |108,00G Sthöferhof - 600 |165,75G wakenbr.

D SDE

r puank pra pons prnn prak pen Pen Prem jareck jun jernck S G. D M M E E

6 606 1112,10 X ult. A 0 1009 1140,25 b¿G g.-Mar.- X 600 1261 30G Lde 1 600 180,75ct.bzB A Stamm-Pr.| 5 2000/4001330,00Bkl.f. | de. kleine] 5 600 1112,00G Germ. Vorz. Akt.| — 1000 [90,255 Gerreshm. Glsh.| 6 1000 1726,00G Gef. f. eleftr.Unt.| — 4t 8{ 0

P. S S h TNMRR

1b: pee) D DeA + J A J J FiR tre gund jak d bed

H (3

| 2A

[N

E E

Rat . ba M M rk J bk

E ie E E w | Ron | | ||

500 1136,25G Giesel. Prtl.-Zm 1000 1332 50bzG | Gladbach Spinn. 600 1220. 00bzG | Gladb.WollInd.| — 1000 |[172,00et.bG | Gladb. &S. Bg. 1209 194,00bz G Glauzig. Zuckerf. 3009 1160,50et.bG | Görl. Ei enbhnb. 160,50bzGà,90bz | do, Maschinenf. k. 300 1[128,40bz¿G - j Greppiner Werke 800 1127,50bzG--} Gr.Licht. B.u. 8 800 1137,50bkzG {1 Gr. Lichtf. T. S 296/220 1172,60 Halle Maschinfb.|: 600 165,00G ham Bau StPr p. St. |440,90G do. s ch.St. 600 194 60G Weie 1200/690/133,50 bz ‘ trüb, E, 300 1201,00bzG do. St-Pr. . 1275,00bz G do. Bergw!?. do. 157 00bzG | Harp. Brgb.-Gf. 239,75G bo. do. ult. Aug. 0 |208,50B Dein PMichfbr. 615,00bzG Bein Schm. Wh

:c/248,00 bz G moor Pril.Z 135,60 bzG en ga Masch

O r

¡ C p

bo O O

A

isl Pa ESSSI=LEE Ey

P fn 2 1 P S l E E a n P En A E R A Sn O E f S O f [O U P D 1 1 P 1 P P D P E E P R E P Un 5 s f îPn 1D A fet funk Punk beck M A A A p

S bk funk 2) funk puerk

—

Sm |N|| o] |oœ]]||#=|] tren D pk prnn dek pom jak jur jeu

— ex Qi _

O U js D D S O G

De m. O D

—_ De [f b E 5 6 5 (6 e de d e e e 0 e P e 16ck

E RRERGREEES Ll

0° . Sr. S j G5 G O

pad O do n ih

weigt ala 3000—300 a S nbegeisenb \senbah in F, L 500 X —,—— do. Gisenb. Silb, «Anl. Grölthaler Eisfenb.-Obl. 4. 500 M —,— Norarlberger - s e 7

mnr.Hp.1N1. 1900/4 | vers./3000—150/102,50bzG |] Weftd. Bdt. uk.1904/4 1.4.10|56000—100}105,00G resdener Lo funk 1904/4 | vers.|5000—100|104 90 bz G do. do. kndb. 114 L127 |5000—100|103,00G do. Kr. A.f.J.u. do.IX.uX.uk.1906 ./5000—100]105,60 bz G do.do.ITI.uk.1905|/34| 1.1.7 |5000—100]101,00G Gffener Kred. An t.

Pfandbriefe und Schuldverschreibungen do. II. u. IIL. . .|: ./3000—150/101,30bz G Bank-Aktien. Qs: E n

s . .Bdkrd. r ‘110 1.7 (3000—75 116,00G 13 Reichsbank: 3!/, °/, 1. 1 P S a rb T 13.100 15000—75 |107/90G Bintermin 1, 1. gu 6/9) V E A1 13) do. Privatbank

ü j; 1.7 |13000—200[101,80 Do V, 2,110 Lf (i 17,006 Div. ro|1894/1895]| Stide zu 6 mb. Komm.-B. Brnshw. bannon, s do: R 20110 1.7 13000—100/112,30G Aa@Sen.Disk.-Gef.| 64 | 64 | 1000 1182,80G f yp.-Bank L-L u. L. , . |5000—200/99,80 61 G do. VII VII.LX. .13000—100]101,50 bz G Amiterdam. Bank| 7è | 9 [200fl. es —,— echsLerbE. O A V +6 1.1.7 |5000—200/100, E do.Lllil.rz. 100uf.1900 .4.10/3000—100/103,00bzG Antw. Zentralbank| 6 —,—- annover deBnk

Ï 4. do.Liï, rz. 100uf.190 y 2 Se e Bank . .| 4 —, ca L Ai do. X Ti: 100: 5000—100|100,00 bz G Bk. f.Rheinl.u. W!| 6 121,50bzG Königsb. Ver. -Bk.

¿ do. L. unk. 1904|: 5000—100/101,25G B.f.Sprit u. Prod.| 32 | 69,50bz B Leipziger Bank.

Dis „Grd. Gotha ; Pr.Ztrbd.Pf86/89|: ./5000—100]99, 90G Barmer Bankver. bi 129,60G Leipz. Fredit-Anst. „Pfdbr. I ¿4 do. 90 unk.b. 1900) 5000—100|103,30bz B Baseler Bankver. Fr. |—,— do. Krd. u.Sparbk.

do, II. Abth. 3#| 1.1. do.94 do. | 5000-—100 100, 60bzG Bayer. Handelsbk. .05 [200 fAl.fübd.|—,-— Lüb.Komm.Bk. ky. do. IIL.IV. 13.110 1.7 13000—300]/104, 5B do. 1896 uk. 1906| 5000—100 102,00 bz G Berg.-Märk. Buk.| 7 800 |148,00B LuxemburgerBank

b „r, 100/34) 1.1.7 |13000—300/100, 00G do. Komm.-Obl. ; Berg.-M. Ind. G. 600 I—,— Magdeb. Bank-V. d E 4 3000—300 103/30G do. 1896 uk. 1906 5000-——100}/102,00 bz G Berliner Bank . 1000 1112,00hzG Magdeb. Priv.-B.

s E ¿1 1,7 13000—300/104,30G do.Hp.A.B. 1.120 do. Kassenverein 3000 1127,30B Malflerbank. . do. E ae D: 1903 4.10/3000—300/101,40G do. 4 Lili. xz.100 i; O 101, Nus 0. Harvelagsi: 1000 E es M l Med. Hup.- A0ólg bl./4 .13000-—1001101,00 bz G do. L.AVIL unab s -—- 0 z U ug. ,40à,25ù, eB E Di 4 .18000—100 104/80bz G do. unk 6.1900 abg, ./5000—200 103,00 bzG ba takler-Ver. 1000 1125,75G Mein.Hp.B. 709/s 300 e 30G N ls ’ ï ./3000—100/100,90 bz G do. LL-ILunE.b 1905 ./5000—100/105,30bzG do. Prod.u. 4 300 [114,50G Mitteld. Bodenkr. 1000 11 Ge Tnilin Uat--Dbr. t, VII. VIII. 34 .13000—1001101, 20G do. XIII. u. XI1V. ./3000—200/100,00 bz G Börs.-Handel8-V. 600 112, 80G do. Kreditbk. 300 1[110,90bz A.G C Beranol Dtsch. Hypb. 19..-9,/5 .13000—200 114; 10G do. XLI-IXIL ul.1905 ./5000—100/101,30 bz G Brasil. Bank f.D. 5 175,00bz G do. pr. ult. Aug. i, 506 G A.G.f Mont AB do. 4 | 1.1.7 |5000—200|101,80bzG Pr.Hp.V.A.G.Zt. .15000—100 S e aud V, an 300 1 %G SEE 2 O 8x | 8300 T 0h Di AblerPetl Bem 4, s j editban /

do. 3 4. D M Vg 000100 100,00 bz G do-De n. Hypb. 138, 506zB | Niedersähs. Bank 300 [89,90bz S ae 4 do, IX. unk.b.1905/34| 1.4. Pr.Pfdb.B.XVI1 Bres “Disk.-Buk. 118/00bzG | Nordd.Grundkred. 600 u.1200|—,— 4 a S

Se 35| 1.4.1 unkdb. bis 1905 5000—100/101,30 bz G do. Wechslerbank 105,70G Oberlausi 600 |—,— g

Frtf H p: do. Klb. Obl. uk.1904 5000—100/[102,00G Brüsseler Bank . . |—,— Qesertis “Kredit 160 fl. P. |—, AlsenPortl. Zem. Me 1 i Rh. „Hyp. «‘Pibr. 90 s Chemn. Bk.-Ver. 118,10G r. ult. Aug. 227,30ù, 10à,40ù, 10bj Alum. Ind. 5009/6 do. T S, 6

L Coburg. Kreditbk. 99,10G änderb. abg, 200 fl. @. |—,— Angl. Knt. Guan. bo. Ae Le S.63—65

Dänische Ldm.-B. —,— Oltenb Sy.- 300 |—,— do. pr. ult. Aug. konv. L, Me ‘mnd, bis 1902 Dan rivatbk. Obnabrüer Hank Bank —,— AnnabgSteingut 4, do. do.69,70,71 uk.1904

Darmft. Bk. Gld. aas plerbeck Steink. do. 72-74 unf,1904

84 [250 fl.fübdd. 760 Ostdeutsche Bank 116,50bzB h, pr. ult. Aug. t P Oitfrie S Archimedes . Partie e do. Komm.-Obl. Rh.W.B. uk.1906

° 0 609/ 600 E ; | 84 | 1000 [154,75 bz Peter iat Disk-B. P Barop: „Bergbau pr. ult. Au s j Darm. tele, L L K do.unkdb.bis1904| do.1.1.08 ë ¡ke Schles. Bodenkrd,

154,60b do. Intern. Bnk. , op Walzwoerk 31/64 300 |—,— \ E Hvd, Bb 144, 1 25bzG Barth, Lagerhaus Desauer QUenos: 8 600 |—,— of. ovinzialbk. 106,10G L Neus Deutsche Bank . 10 [1200 u.600[187,40bz . Bodenkred, 143 0B Le n Uy. do. unk. bis 4. do. do. rz,110 do. pr. ult. Aug 187,10bz tr.Bd. 709/s 170,75 bz Le a À do. do. do. neue Ser. Vi 1200 1182,75 bz Hyp. -Akt. Ae 136,50 Berl. Anh. ass do. unk. bis 1903 Dt.E D E 300 1116,75G mm.B. i - do. B 2 äm.-Pfbr.|4 | 1. j 00 1129, )75B 0, a 31,8.1006/3F| 1.4, i Ÿ E 17 (l St. N.H.Kr.rz 110

Dt. Genossen 6900 1120, 50G fandbriefbk. Dt. Grund] Hild 16000 1134,09G N bank . 13,00b¡ G Dt.Hyp.-Bk, 759/09 158,90G

¿ t do. do. rz.110

3000—100/101,20bz G do. do. ri.100

600 1123,00bz G G Deuts eNat.-Bk. 600 1116,50B Rh. d Pest, Bhkrb. 125,60 Diskonto - Komm. |

do. VIILuf, b.1906/34 1.1. 101,30G do. unk. b. 1905

Nürnb, Verei:sbk.|4 j Südd. Bod.-Kred.

1200 u.600]209,70 bz RostoFer Bank , Pfälzische C E E ¿ . do. do.

ck B: S O SO R E

[ry A N N Li anda

i j} eo |

L A LA Fl lat Lt b

pk ë O |BNjoO| N

° Leun S; S pr

wm

T f 5 n e 4 e 2 ¡fo 1 l t Pn M b n ban A Jj 1j J 16m e a Ea wat

enk pn brd jed jur jon femer pom pre quu gerad jam rect jmd prnn deren fremd jak jene je uad L park pur pur . D Q . 7

r 2 i 200 2

at jo p evor

o

E

d. — do do O

5 p do

500 1128,26 bz G do. Wlk. Fee 1000 1168,75bzB orie Dn 1000 1[160,00B NESE 600 [181,10bz enb.Bed 5à181à181 604,40 bz 1000 160,2 5G

1000 1135,10G

1200 1125 30G ba Dp

125,00B Ava Wagg. 132,00 bz G bern.Bgw. N, 237,25G dgn pr. ult. Aug. 126,75et.bVB | Hildebrand MEL 201,75 bz ® iren, Masch. 224,00bzB orz. A. kv 249,00 bzG öst. Farbwrk. 145,30bzG örderhütte alte 107,75 bz G do. konv. 81,00G do. St. Pr. 105,60G do.St1.Pr. Lätt. A 204,00B HoffmannStärte 115,10 ofm. Wagenb, 770,00bzG üttenb. Spinn. 153,00G ugo Bergwerk . 1000 1350 ,00bzG nowrazl. Steins 600 1[148,00B t.Baug.StPr 600 [136,50bzG | Jeseri, Asphlt. 600 [152,00bzG | Kahla Porzellan 300 |—,— Kaliw., Afchersl. 300 143,50bzG K ler Maschin. 40Bà42,75à43,10bz | Kattowitz. Brgw. 1000/200[168, 80G Sala A Thom. 1000 |—,— Köhlmnn.Stärke 600 178,25bzG Köln Bergw. . 1000 1194,90bzB R B. 1000 1177,00G do. konv. 102 1182,75 b4G Ang Rib. ky. 83à182,50A182,90 bz o. St-Pr. 600 186, 00G König. Marienh. 1500 [155,25 bz G Senger E 1000 [138’ ,75bzG N E 1000/6000|327,25G Körbisdorf. Zuck, 500 189 00G Kurfürstend.- Gf. 300 1162,00bzG | Lauchhammer . 1000 |[114/50bzG | do. konv. 1000 1133,75G Laurahütte .…. 1000/600f119,80 bz do. pr. ult. Aug. 939 /00G Letpz. Gummi,

123,25G Leopoldgrube . Leopoldshall.

/ 102,506 B do. do, St.-Pr. 1000 Pr 00G Leyk. Joseft. Pay.

1000 |—,— Chem Fb.Buckau 1000 1141,80G Chem.Fab Milch 1600/30c{125,50G do, Weiler . 1278,00bzG | Ghemn Werkzeug 1000 1211,80G Concordia Bragb.| 5} . 1167,20bzB | Concord. Spinn. 1000 [146,25G Consolid.Schalk. 1000 |262,00bzG | Courl Berawerk 1009 |—,— Dannenbaum . .| 24 1000 1197,60bz B Danz.Oelm. Akt. 1000 1134,00bzG do. do. St.Pr. 1000 |211,50bzG | Deffauer Gas . 1000 1186,00bzG | Dt.Kred. uBaub. 500 1225,00G “ do.Gasglühßlit 500 188,40 bz do. Jutes pn: 1000 [128,00bzG } do.Metallpatr,F 1000/50c[38,00G do. Spiegel [as 1000 178,75G do. biteobveR 300 1241, 50bzG | Donner8m.H. 2, 500 1230,50bzG | Dortm. Un. 300 1000 [218,50bz@ | do.St.-Pr.Lit.A 1000F./130,00G do. do. p. ult. Aug. 1 97,25G Dresd. Bau-Ge}. Dit „Chamotte .

pak dos a & A funk . pk Pk brenk a 1D duk e] jak jun dund m) G L) I J denk fund berk funk jand dend dund dund dund jun puak und unis punk pund juni mel pk mad pra ree sere S d Q G tD *_*

pad bund paris park punck pack pour I unk D fund O QO Jerk Funck Pre DY J J TIT Puenki Pran funk Prm Jra 2F fend proc Jn Junk Peck Pren 2 Jurck Jeenk 2J Jreck jun DJ funk J I

oOoOo0So00 co

Ag P E s,

-_— fand pet pu rend O i P A jur pen ues

A 7

hi D o I O20 D

E t pi jt S —ckck O M D O 5 rk 1 C pi O C fa C da —

wr

Il Ia] |cko| Ill] Ieggl ll] antr | m

S

—_— _—- Se P J IL o

1000 1429,00G audck\chckch Masch. 600 111,25G hôn.Bw. Lit. A 300 115,90bzG do. A.ab

1000 139,90G Plat Se „Must 1000 1113,20 bzG luto Steinkh

. 1167,00bzG do. St. - Pr. 300 [170,00G Prehspa nas, Epymer:

dD 00°

Sa

R jed pes pt grrkigrna gei

t je P b e f J i N

en / Gg .=ck T4

punak beme Junk jemals ®

ba bD

N v

500 [100,75G panfabrik

400 |—,— , Walter 500 157,00 Raventk Spinn. 300 1179 50G Rednh. S A 1000 1176,40bzG | Rhein.-N}.

1000 |—,— ein. Abra 1009 |140.00G Rhein. Metallw. 1000 1118,60G Rhei Sthlwrfk. 1000 [151,70bz3G | Rh. Wstf. Kalkw. 1000 1133,00@ R ontnw. 300 |256,00G y. Brnk.-W

204,75 ebzB 20, guterabr abr. 83008 G h.

z do as. Kap 177,50 bzG T app 235,00bzG |! R B Sh. e 70,25 bz @ do. E 124,60G Salines as 221,00bz G Sn o 5 116,25 bzG 875G 118,90B 158 /00bz G 156 ‘60bzG 156,60à,50à57,25 bz 600/1008 148 -00bzG 1000 1112 ‘00bzG

180/300 189, 75G 600 1125,00 200 fl. [75,90 bz Π1000/620]354,00 bz G Zert Cette.

B L oon E R O 00 E

C2 02 f f f f f wo | nw

Sâp-

Si dD

vô-

wi 08 [Ry O A O

Er wri e

v —_ r Z 7 2 E

15ck da f 3 1 1 m S A

T T S wer DONTN

d

m L ddl Pk prrdk bek jumck frrdk jur jak jem pan pundk brd fru fk bard pan eck prets B pur jk G pk dran pur bock Prerk Pra D Joe TÙ prr jr pmk jerdk pru bk pmk pn pre rae dna H a Cs R G p O

R R t a, e E R E E

A J i denk J A CO juni erd 2 prak hand funk juurò f D U prak J J fund fue

=J

T A i funk fk funk ak fue 24J jurk fok C) S D bark Fark Funck Joni 2J jk

— Os |

wt

ek int k D pn pel pk fn pr pen Pk pak per Pk pad pr dd jrck derk br S .

- . I =A D I

ck wr R O wr

pd o

1000 1205,50b,G | Düf.Drht.-Ind. 600 [132,00bzG | Düfseldorcf. Wag. 1000/5001 14,25G Duxer Kohlen ky. 712,00bzE | Dynamite Trust 72,00 bz G do. pr. ult. Aug. 128,.25G dert zt Mals. Fb. 87,50bzG

500 [54,00G Chutradt Be 1000 1138,75B Elberf. Farbenw. 400 1109 /00B Erdmansd. Spn. 600 1147,00bzB S Se 600 |—,— D Akt. 500 1557,00bzG Masch. . 1000 [113,25G A uder 500 1240,60bzG d Dit B 1000-1190,10G edr. Wi

600 1110, 50D rifter&Noß

300 1104,00bzG do. do. m o0o/n00]115,60bzG f Gaggenau Eisen. 1009 1138,50et.bG do. font,

Es

unk park pen tum 7A duen

—ck

A r C) iee SoEES O0 Èck 5ck d i S ck Sck 15ck 15ck Èck S t

DD ——_ O OANOORN i A 0 ie

pri

Iren brn puerk rend pr pmk per fmd jrnk n dk jk fend dund folk: pati D D D P fie e Pt D d Park, Denk ham, drcud dere: Pet end e L D duk

fon J pounk, pel J porck

É— Lis J “909M. NRN

* . - * e F . mm _—— 2% ups

h L.

D S5 f G5 U S S P Pr 1E P G5 S bank, O

v bi J S

J pak pund fran erk prak pmk os bank jr ford D funk mb fok derk pmk fen pra prr pr jer pr pk prak

Panl prak m] J} funk fes J F J

I=]%| 2% | o |

Ps J ft fi Far pri 2 J} fun T

T 0900

bent park jur L

I S brem pruch ferm frei frerns

af b

| Ö N wr wi

=|

pk

ON ras

É Ss b

i di ft s dé P Lt S — A A S