S

jengdningleet

—,— ] Halberst, Blankenb, 88-90 500—109 Rbl. P. 198,25.bzG do. ho. konv. 1884 150 u. 100 Rbl. P, [98,25 bz G F v gmg! R A 190 BL, —_—,— B Masn-Ludwh, 68/69 gar é 179,79 nz-Ludw g v | S 121,106 0. 0, y. —_,— | do. do, V. "s — do. do. Mecklb. Friedr.- uneG. Oftpreuß. Südb. I.-1V. Saalbahn

3000 u.300 —_,— S A 105

d

TL

Große Ruff. Eisenb, gar.|3 Jyangor.- ombrowo gar. 44 RLROm SDIr ne R e

do. @urit-Chark. „Af oro E o do, Kursk-Kiew. . « y Mosco-Kiew-Woron. gar. Mo3co-Ku Mosco-l e gar. Mo3eo- ens gar. Stargard-Küstzin 1892 0. 106,604,70G | Werrabahn 1890 „.,. E E

106, 60ù, 70G 600 u. 3009 „ 1[106, 60ù, 70G Deutsche Klein - astenbahu-Obligatiouen. Südwesthahn

N 4500-300 « |103,90B [l.f. eut. Kleinb, 102) 4 1000—500 „« |1104,70G Eu ie Dsl, gar. 3000—8300 # [102,00G IL.f. i: u T (102 r 1000 u. 500 A |[102,70ebB k.f Fleine 105)/44| 1.1. 3g 4 34

E

ays unk Þ a»

4 wr

1000 u 200/1084 u. 7,406 i 900 u.10C0|— i Be fut B B

jund prdk pn . .

do f [s jf j b D

A, u, Nikolai-Obl. es do, Poln. B

do.

do. Hr.-Anl. von idi

do, n von 1866

do, b. Anlethe Beg.

de Boden-Kredvit gar.

do. wed. St. „Anl. v. 1880 S do. 1886

e do. y, ats do. St.-Rent.-Anl. . O Sage Pir. t. 1878 9, yP.- T 24 do. mitte do, do. etne do.do. Us, ab 1904 do. Städte - Pfdhr. 83 Mihmeit: “i tb 2

Serbische, Gold-Pfaudbr. , amort. St.-A.

E pk bd jur © Se freod jak DS S0 di A drad ad fand

103,75G Ee f Kit) R S Sale Gr 163

Funk 4] jouak jrnab f] jak O0

S

L Lo 7 a Funk Punk Has C0 f

D P rar Pte t

pi O A A

D

[e] J bem pan 2] J bark juraò jumk

o

e

lat brd =f J bi S I

o D

I T O

d

A S888 E E E L E

ooo imi —Y f] A 20 20 oor O

Jana Pai Man Das Du Da Pl R LEE PEAIAS bm =2 =Q hei =Q Fi

E S A

bs fe pn Lt R Do BS f Lo a T Ea Tab =

E E F E E EZES

g —

J J O inni pmk juni ui QO jur juni G0

ta O0

ZAUZ 2 J

O A A D] ck J ckY

Q -

Lo S D H

Q: pr: M M Mo S G d ck D ck M s pa db fk deb Eb Qn ab b O M M S N N

aal j e E oes

o tem

Dr Es t g E E E grek dent En dnl dek b duk funk uk 1 d fe f ti ti ît 1 f ful fa fs fu 1a f Pud D Pa Ÿ Mk fi J J J funk fen J f

O

1000 F |——- do. Lok. u. Strb, 1000 u. 500 „« [105,50B Warschau - Wiener O

E Dn I Gr. Berl. Pferdeb. rz. 100 2000--100 « [100,40G Lf. do, do, ver

35,90B R ARAA D (100) 1000 M 103,00G do, de, 2 S

do. do. 405 K 65,00 bz G 1000 4 101,2G Wladikawkas Oblig. gar.

L517 124519 24000---6000 G 164, O8 ! uner 6g 40001000 Pe [ Ausländische bahn-Obligatioueu, Zarskoe-Selo

A 900 M ai én TSE 1.1.7 | 4000-200 &r. Sa xe. | Albrehtsbahn gar 5 California Oreg. rz.

do, od) 1000—200 fl. S, |—,— Central-Pacific rz.1897 1.5.11 2000--200 r. Böhm. Nordb, Gold-Obl 3000—300 e |100,90G bo do: ‘204008 L E Buschtährad. (Gold) Obl. 1000 u. 500 A [100,75 bz br _d&i ch 14,1009 16.3,23/ §8 400 Kr. Dux-Bodenb C2 500-100 Sæ I—,— Chicago-Burlgt. rz.1927 13,6,14/ 800 u, 400 Kr. do. Ik 100 Mw Res Denver-RioGrd. rz.1936 15.6,13/ 8000-400 Kr. do, IIT 1500 u. 300 A |—-,— Sslinois-Gentral rz.1952 800 u. 400 Kr. do. Silber-Prior. 300 fl. —— Ranf.-Midl. 4%/o 141937 9000-—900 Kx. do. Gold-Prior. 300 „6 2A Manitoba 13.193 10000—200 Kr, [84,00G IL.f. | NorthernPacif.1. bis 1921 390 „# E do, do, 1I.bi31933 300 6 100,30bz G do, do. Il. rz.1937 300 „6 100,30G do. Nr. 1-10500rz.1.989 2000 u. 400 « [103,60B Oreg.-Railrs.u.Nav.1925 3000 u. 600 i Pittsb. B. gar. v. Penns. 10000---100 fl. |103,30G St. Joa, ‘Valley 3.1900 5000—200 fl. G. |—,— S. Bac, of Cal. rz.1905-12 200 fl. S. B65 B St.Louis S.W. 1. rz.1989 300 fl. S. —,— Gt.Louis u.St.Fr.rz.1931 200 R d Do, THLDOL 1000 L M pes St.Louis [1.Jne.-B.1989 1000—100 fi. —,— 200 fl. —,— Aachen-Mastricht . . 19000—200 « 1102,90bzB M Gisenbahn . 200 fl. 99,50 bz do, do. [eine 5000—200 fl. &. |100,90G L I: Bingen es S 8 103,50B 300 —,— Egubt. (Keneb-Nfuan) 300 E Gotthardbahn 500 | Stalien. Menn «Dbl. gar. 94; 10G do. kleine 92,75B po. mittel. -Obl. fr. 94, ,80B Tleine 9010B |Il.f. öu ‘WislarTIL. Niederl. 117,10G do. do. 105 ‘00bzB Livorno-Florenz 102,25G Macedon. Gold - Priorit. U Yas do. do. d . 115,10G Oeste de Minas —— Portugief. E 1886 —,— do, 89 Life A E —,—— MON Ob ftfr. gar. L 86,40B do. reine A Séwehz. Zentralb. 1880 73,10G do. Neordostbahn . —,— Serb. Gisb.-Hyp. Lit. A. —— S Gold- Prior. i 101,80B do. do. 1891 —_ ,— Süd- Stalzeniime A—H. —,— do. do. Teine 105,50et. bz B Transvaal (Gold) 1891 Y 105,50et. bz B do. do, 1888 100 . S G, R Obli 1894 —,— do. Gisenb.-Silb.-Anlk. 5000—100 f ¿14024 ¿T 0 g. s Vorarlberger E a | 1099—200 f. S. |—,— MWilhelm-Luxemlbg.B.[X

omr.Hp.\.ï1. 1900/4 | verf 00—150/102,50 bz G Westd. Bdk. ul-1904/4 | 1.4.10/5000—100[105,00 bz G Dresdener BLV. Man iun 1904/4 | vers. 5000-100 174 90bzG do. do. kndb. IT/4 | 1.1.7 D 103,00 bz G do. Kr. A.f.J. 2

do.IX.uX.uk.1906/4 vers. 6000— 100][105,60bzG do.do.II.uf.1905/34| 1.1.7 |5000—100]101,00 bz G Gfsener Kred.An Pfandbriefe und Schuldverschreibungen do. IL. u. III. . .|3}| versch./3000—150]101,30bzG Bauk-Aktien. Goth: GSendkr.- N:

8 uken. : r „Bdkrd. Tz. 110 9 | AeC [3000—75 116; ,00G 1 n 1, 1. zu 4%; audgenommen Reichsbank: 8/0 % 11 E S Ee ArB- L T-T e21000 | vers. /5000—75 107,80G E E R uiò Roftacer Bank C1 8.) o. Privatbank “ / 1.7 13000—200]101,60G do. IV. rz.115 i 3000—100/117,00C ro Stücke zu - Brn sw. anno. s do. X. rz.110/44| 1.1.7 |/3000—100|112,30G Aachen. Disk.-Ges.| 64 | 64 | 1000 |[132,80G a Hyp.-Bank L-Ilii. u. LV, . 15000—200]99,80 bi G do. VII VIII.IX. .13000—100/101,50B Amjterdam. Bank es 9- [200 fl. boll.|—,— do. Wechslerbk. do, XIV. . ./34/ 1.1.7 |/5000—200/100,40G do. Lill.rz.100uf.1900 .4.10/3000—100/102,75G Antwo.Zentralbank| 6 300 Fr. |—,— P Ene do. Ul, u. 5000—200/100,80G do.Liï, rz. 100uf.1905 .10/3000—100/105,25G Badiscze Bank . „| 4 300 |—,— öln. Wechslerbk. do, 5000—200/104,50G do. X1. rz. 100 5000—100|100,00B a f RKheinl.u. W.| 6 300 1121,50bzG Köntgsb, Ver.-Bk. 5000—200/100,70G do. L. unk. 1904 5000—100/101,25G B.f.Sprit u.Prod.| 3È | 600 69,00S Leipziger Bank. . Pr. Ztrbd. M ( : Barmer Bankver.| 6È 600 1130,00B Leipz. Kredit-Anst. do. 90 unk.b. 1900 .10/5000—100/103,25 bz Baseler Bankver.| 6 b00 Fr: |—,— do. Krd. u.Sparbk. do.94 do. 5000—100]100,60 bz G Bayer. Handelsbk.|7 ?/i@|8.05 |200 fl.fÜdd.|-—,— Lüb.Komm.Bk. ky, do. 1896 uk. 1906 5000—100/102,00 bz G Berg.-Véärk. Bnk.| 7 600 1147 50bGtIl.f. Luxembur, erBank do. Komm.-Obl. /5000—100199,90 bz G Berg.-M. Ind. G. 600 |I—,— Magdeb. Bank-V, do. 1896 uk. 1906 5000—100 102 /,00bzG Berliner Bank. 1000 [111 25bzG Magdeb. Priv.-B. 8000-300 104, 20bzG do.Hp.A.B. 1.120 L do. Kaffenverein 3000 |127,30B Maflerbank.

3000—300|101 40bzG do. fl-KI. r3.100 .15000—200 101 60G do. Handelsges. 1009 u.500[153,10 bz Del D B. 40/0 ./3000—100 101.10 b; G ho. LTAVEL unabg. ./5000—200/103 ‘00bzG do. pr. ult. Aug. 153 „40ù,10à, 252 1,153 bz yp.-Bank S Witt .13000—100]104,80 bz G do. unk.b.1900 abg. .[5000—200 103,00bzG do. Makler-Ver. 1000 [125 .10bzG Me Mei Le « 709/60 300 1i30,10bz Mee E O is

./3000—100]100,00 bz G bo.KIL-ILunF.b 1905 ./5000—100/105,30bz G do. Prod.u. Hnd. 300 114; 50G P . Bodenk É: 1000 [107 E O Anilin ne e ./3000—100/101 ‘90 bzG do. XIII, u. XIV. .13000—200/100,00 bz G Börs.-Handels-V. 600 112 80G do. Kreditbk. 300 [111 1, 40bz LG{B c do. XX1-IXI uf.1905 ./5000—100]101,30bz G Brasil. Bank f.D. 175,00 bz G do. pr. ult. Aug. auaus

j 10 w. Bank 300 |[112/10G Nat... f Dtichlb, 64 | 84 | 300 [143,50bz G G.f.Mont.AB 5000--200/101,80dzG | Pr.Hp.V.A.G Zt. 00 1oolos00G | do, Kreditbank 300 |108,50B do. pr. ult. Aug. 143,40ù/10à,50à,25 bi VlecPrtt Ga

5000— i do.-Hann. Hypb. 600 |[138,30G Niedersäch!. Bant| 6 300 [89,25 bzG Admiralsgartenb 2000200 10010G Peipidb.BXV11 Bres Diet Buk 600 118, 10G L r Bak b 600 11900110 106 40bz Us L Ou S unkdb. bis 1905 do. Wechslerban 5, er Bn Al - 000— in s dit 160 fl. 298 3-80 bz senPortl.Zem. 5 200/103 00G do. Klb. Obl. uk.1904 Brüffeler Bank . 500 Fr. Oesterreich. Kre A. P. 2 0a 20 Alum Ard T

Rb. Hyp.-Pfbr. 90 Ghemn. Bk.-Ver. 300 |118,30G do. pr. ult. Aug. 2000—200/102,90 bz G v y e 62 Sebu Kreditbk. 300 199,10G do. Länderb. ab. 200 fl. G. [—,— ; Anl. „Knt. Guan. do. S.63—65 Dänische Ldm.-B. ‘I I—,— Oldenbg. Sp.-Bk. 300 I—,— A pr. ult. Aug. do. unk, bis 1902 —,— nnabgStein i 2000—2001101, 96 bzG

tbk. 1500 |—,— Osnabrücker Bank : do, n T 250 fl.südb. O 116,00bzG purbedS E E 1500—75 [119,50G do.69,70,71 ul.1904 0E N do. 72-74 unf.1904

Markstücke , .VO, 0G pr. ult. Aug. 155, 40ù, ibe ,80 bz I—,— Baroy agner 3000—100/101,30G RNh.W.B, uk.1905 300 |—,— omm. Hyp. Bk. 200 |[144,75bz G Barß, gerhaus do.unkdb.bis1904

\Zettelbk, pu litt 600 |—,— of, Provinzialbk. 106,10G Baug.BerlNeu 3000—50 1100,80B Schles. Bodenkrd, 3000—100}103 0ue do. do. rz.110

i do, Kais. Wilh, t E 1200 u.800]187,10 bz „Bodenkred. 142; 60 bz | T a ult ‘Aug. 187,50à,10 bz Zitr.Bd. 70%/6 171,00bzG d Moabit . do. do. . a bo, unk. bis Bsi

do. neue Ser. VI. 1200 181, 90bzG p.-Akt.-Bk. 136,50G 101,30G do 1.

Dt.E 500 300 [117 00 bi G i E Dt. A E r 600 [12040G ; j 500 120 9 60G 3000—300/100,20B Ul el 'N.H.Kr. £4110

E Grund\{chuldb 1000 1134,09bzG 150, S UB do. do. 14.110

600 1123,209G Detthen Nei 7 125,50G do. do, rz.100

600 116, 10G Dittento - Komm. 1200 u.600|209,10bz Noítocker Bank , 89 90 bz do. p. ult. Aug. do. unk. b. 1905 Südd. Bod.-Kred.

E 80ù, 60ù ,90à,40bz | Rufs.B. f,.ausw.H. Dortmd. Bank-V. .12000—100/100 '40bzG Do, O,

D

ac E Hand js Punk Sin Jui CAO fark Fark Peru I) Pank funk juni jn ÎR Pari Jank jf j J . . - - . . . - .

B bunk J brmk

| |

Hr pad bund park fark uk amd pu jem CÉ per per fre denk deck fr derk purk jak derk dend jur

S: Wn See W ———= ® a - «

J J burk J pk jou O i pt pn puri bak pmk L E bck fre dund: Pub fund pur Perl funk jur: duk duk furt Pr

E

t —_—ch —__— 2

x , pr. ult. i; Stockblm. Pfdbr, v. 84/86 do. do. y, 185 do. do. v. 1887 do. E «Anlethe. 1880 do. kletne do. S neue v. 85 E do, Feine ck do, y. 1887 Tit Ane y. E ky.

5

G E Es r

R E E Er E O D

Me Es T PiYA b

ba =J bai ju J J 2 pi C5 Q ponk pi Punk unl

C

2] N f fk J fred 2 funk derk domak

mi | p T Md t gs fs ua pa p-a r E REE

S S Z

n M Le

E 1000.20 2 20' 30 d U f ‘Prag E A 20,10ù,26 by do. do. 1891

4900 u. 2000 « #90, 60 bz bio. o Eu . 90 400 6 90,60 bzG Franz Josefb. Silber-Pr. 400 „X E ünffirchen-Barcs gar. . 400 F Galiz.CarlLudwigk.1890

16% tj din ¿la Ân Pm 16ck ba 5? 1E t

En

G a * . « . o . de L 1D PA prncb duk fend jh þek Zand I

pk -_—

do,

do. pr. ult. Au,

do. C De, VE I Aug. , Adminiftr. .. kleine

0. do. : lonsol. Anl. 1890 privileg. Anl. 1890 Bol bligationen do. Eletne

e

Furt fund fri i UOUOUOUO 4 =A

* O0 1. Cr Q QIT vit

Pad pr A P E E N

MOROLLON

D O pa S A ck p A o

t

* T m jp Pa P S S 2D 2 dm be A wn t m 8

o

25000—500 Br, I|—,— Katser Ferdin. Mordrans 500 Fr. P do. s U E do. pr. E: R

v p. S 400 Fr. [101,00bz 7 E Le LL E Tos 101,30ù,20à 40,20 bz gas, Dberh Gld.-Pr 8) Ungar. M große Le . 104,208 9 do. Silber - Prior. 89 do. mitte 104,20G Kronprinz Rudolfsbahn . e Fleine 104,20G (S alzkamm.)Gld. S pr. m Aug.| 104,29 bz acn lei siaeese im E » Sett do. o. f{teuerp 1009—100 Kre. 100, 40D T: Desterr. Ung. Staatsh. gar. 100,10 bz do. do, gar. y. 1874 Os E P E | bs, bs v. 18% t M (Vbz N j 971 '50b i s Eranzungêney q: g. E do. Choy. Neuf. I. I. E Desterr. E O Roe: 10000— 200 Kr. |[92,25G do. 2a A E: 2400—240 e |—,— do. do. GoldPrior 10000—100 fl. |—,— do. do.Lt.B.(Elb.) 2000—200 Kr. [103,20bzG Ostrau-Friedland . . . 2000—200 Kr. 199,60bzG au Eon 30 Lire 23,00G Racubiedenb. Golb-Obl Wiener Kommunal-Anl. 1000 u. 200 fl. G. [108,40G Reichenbg.-Pardubißz(S. Züricher Stadt - Ankeihe|: - 1000 Fr. A E Südösterr. Bahn (Bb) Türk. Tabads- s 10{4| 1.3 | 500 Fr. |—,— do. do, neue do. do. pr. ult. Auz E bo. do, Gold gar. Deutsche A RRaR Obligationen. do, V0: (Gold). Ulidamm-Kolberg . . 000 „A A ; Ung-Gal- Verb..B. gar: ä II. A. B. 0,70B gr. r -

Wb e L O 109,70B do. do.

[4

3

. 13 Berl.- lde lg Lit. A. v bis ins do. do.

3

4

a

T c & | F eem pap Poien a n a A 626 u. 125 Rbl. M, Shaaffh.Bnk.-V. 450 E _— eObligationen invufirieller Gesellschaften. | Erdmsd.Sp.(105)| 600 „f Stidd. Bod.-Kred.| 7 — An in-Fab, 3.10544 f A I ' s 200 u. 200|— 2000—500 Æ |-, Ungar. Kredit-Bk. 200 fl, |-—,— Berl Elektr. Werk|4 | 1.4.10/1000u.590|109,25G klf. Grorg Mer, 108) 1000 u. 500 « [101,50bEŒL.f, V.-B.Hamb. 602% 200MBeo. —,— 2000-600 „M |101,80bz G Wrsh-Komm..H 250RbI.P.| —,— Boh.Guß (103) “10 [_— en Wli8b. 106. 1000 u. 500 #4 E MWeimari de . * fr. Z. —_,— Gent t.TI(1 ¡ 103,25G S@ulth. Br. 2000-——500 „« |102,70bGII.f. Westd. Bodenkr, 1000 1124,20G Charlat Wo aa 1000 109,20bz Slse Bergb ri 102 g E M cu O e S000. E00 r 10'266 kL.f, V U Aue E 5E A (106) 1000 u.50 |—,— Königsborn 102; |4 E Wilhelneh O 1008 taa 100506 B 2000—500 « [101,60G l.f. Wiener Unionbant| 84 | 84 | 200 fl. |—— Dts.KaiserGew, E König Wilh. (102,44 625 u. 125 Rbl. V, [102,50G Württ, Bk.-Anft. 7 | 600 14796 1000 /97,10G aurah. H.-A. (100)/3 98,10G Séhiffahrts - Obligationen. 625 u, 125 RLI. D. |—,— do. Vercinzhank T 600 149506 t (100) 1000 u.50( [111,50bBkl.f. | Louise Tiefbau do. Don. Dpf.821z100/4 | 1.5.11 f L E 4 , 1250 Rbl, 104,10G Obligatiouen vou Vaukea, / LA Nolte Gas 1894 |4# —,— b.-Am.PF.rz100/4 | 15.5.11 [1000 u.500|—— S 6% Ri. [104,25 Bt.Drient.Wsb fv.j4 | 1.1.7 | 1000 Fr. [100,206 | Érdanbugt Gie o T Os 102,5G orbd.Lioydrz100/4 | 1:4.10/5000 200 S 4 ets 4040—404 E Deutsche Eiseubabu-S S Kascoc u -Dderherg| 4 L L 1925 I, M, 102,70G s hu-Stamum-Aktien, Cie E Tt 1.5.11 200 : S -,— E ult: fue: R E E 91 A0 02 a92 by Î Aachen -Mastricht 21 1.1 600 A 90,50 51 do. pr, ult. Aug. 1.7 ö / 29292 1000 F h; Altoamm-Kolberg| 4,4/ 4,75 500 „4 t bis Oeft. Nordwestb, A Br on E 0B ,25ù,10 bz p Eg R 9% 6 [4 200 Fr. 138 SOR 95 By 1000 # , h Brölthaler 1290—--309 1103,75 bz do. Elbthalb D : h 1000 Krefeld 44/5 500 |113,40bz ba Be E, ban S N n BLTE «681 tod f /76ù7Obs 1000—-500 S do. yr. ult, Aug. 168,25à168bz | Rethenh.-Vardu L LI 4 |4 O00 f 89 ‘906 h in-Li ; 14 1.7 | 200 fl. K-M. |—— 9 z -- 1000 F ' j Eutin-Lübeck 2 600 A 55,30bz Südöfter, (Lomb) s l 1 500 Fr. [43,30bz Tra babn e 6 6 1000 fl, holl. 1222,00bs G 1000 g alberst.- Blankb.| 54 1000600 Æ I ling.-Galiz, (gar.. 17 S “fal 31/54 90 Lire 56,90 bz G 1000 F ónigs G: Cranz| 64 | 6,8 500 A 145,50bz B Ver. Arad. u. Esan T1 100 f, D. 116 30G Deutsche d 8 12. 93 ; Ag tr - Alu 7 64 660 v 145,90 bz BDalinge ¡6 ZAEE Es 7 100 fl. P. 122,40 bz Altdamm - Kelbg. 4x 2 S A 0, do. pr, ulï, Aug, 146,00b3G | Jwangor, Dombr 125 Rbl. |—,— SO L jau 1000 # N “do. pr. ult. Aug. 119'50bz ' 20 f BAR ort.Gron.Gnsch 600 « [162,50bz 1000 F ; Marienb.Mlawka| 2 | 24 [4 | 1.1 | 604 [89,75b;G War Tei Tel N Oftpreuß. Südb, 600 [12425 b¡G ; 2 \ y - ne 300 A 1000 Ndschl.-Märk.gar.| 4 4117| 3004 {101706 0| 100 Rb. M. 1117,30G Pons t int, Kup. 2, 1, 96 100 50bzG Ostyr. Südbahn| # 3 i | 1.1 600 |[89,/5b U Deut afenbahu-Aktien E Aa. Kleinb. 4 15, 4.10 | 1000—100 Rb. |—,— Allg.Dt\sch. Sti 1000 i 144,25 bz G 500 u. 1000 ,« |174/30bz

625 u. 125 Rbl. M. |—, Séhlej. Bank-Ver. 3000—300[129 800 4 f do S 9/1000—50./103,00bE lf. frist. „&Rÿm n.100) 05,15 800 „6, 100-—1000 #1101,40G do. yr. ult. Aug r” do.Hot.G. Kaiserh. 500 u. 200|—— — axpener Bergbav U 4 E l Digk. „BE.| 9e) 7,2 250RbLÞ.|—,— Buder Eisw.(302) 1000—200/103,00ct.b¿G | Dibernia Hyv.-O. 1 1000-200 Æ& 1104,60 bz G Westfälische Bank 450 1123 25G Sonst. d. Gr. (103) 10004 |— — Zaliwerke Aschr3!. Siem.u, O, (103) 2000—-500 105, 90bGILf. ie ool 404 M 102,60bG grf. do. pr. ult. Au A Donnerämarkbüti 1000 1101,C0G gus Krupp (100) j 103,50 |IL.f. Zoolog. Garien 600 u. 300]103,00bz G 12% Rbl. M. |—— Düfs, Drabt (105 1000 u.50c [100/40bGtL.f. | £.2ôwe u, Co(100) 103,75G do. 86rz100/4 |1.4.10/10000-400|— — 12% Rbl. 02,70G 300 _ 4, Norbftern (103) [44 —,— do. 1894rz100/4 | 1.4.10/5000—500|102,30bG*{ 12% Nbl, M. Div. pro/1894/1895]8f.| 3.-%u, Stil zu ki 21 Deft.1.St8b. Frnz| 6/3) 2 500 Fr. [154,003 B | Sard. Sekundärb.| 7,4 | 6,4 [4 103.1061 klf, 1000 F ' ) Altenburg - Zeig .| 10,8|10,4 290 M A “(s ) M / do. pr. ult. Aug. ¿G Schweiz. Nordostb 6 | 6,614 | 500 Fr. 1[137,00bz 1000 S Dortm.-Groû.-G. D4 600 A 168,C0 bz Raab - Dedenburc 2g D & [4 209 fl, S. 58,60bz G Schwetz. Unionb.| 4 | 33 7 Ea A 89, ,40 bz inkl. Kup. 1. 6. 94 |—, ranff.Güterbaha 3 1000 u. 50 5 : : p 44 u. 500 M 194, 50B do. pr. ult. Aug. on E 43,40 bz Westfizil.St.-AËt. R L 1, 10, 93 | Ludwh.-Bexb. gar.| 10 | 92 500 fl, südd, [242/60bz do: Pe.-N. tamm Prioritäten. | 125 Mer, De. [64,00G Uf. | Fleurg.Zei do. Mainz-Ludwigsh.| 5 [5,454 | 1.1 | 600,4 ]119505G | Furgy ieg ur. N 600 & |73,00bz G 125 Rbl. M. |74/00G Marienb. Mlaw?4 1000—500 # 1 do. pr. ult. Aug. 89,75à90,10b4B | ‘bo, do Tetue 600 „4 119,30 bz 1 60 Rbl, P. 1117,30G 89,10bz G do. pr. ult. Aug. 89,40à,75à,60bz | Weifelbahn. 140,00G Hl LOUO fl. ou. I—,— Allg. Lok. u. Strb. 1000 A [112 7,25 ba

ci N

1068 F 24,25bzG Stargard-Posen | 44 | 44 [44] 1.1.7 | 209 „M F Amíterd.-Ytortero.

1000—500 . Hol. R “i 6 s \ & Ac . 10200408 M (86 70b1G Ausländische Eiseubahu-Stanca- und Stamm-Prior, -Attien, | Gotthacbiahn « | 76| 7/4 | 11 | 600 Fr, [io | B G RIE

408 89,20 bz G L Aussig-Tepliy . “g 15 [4 | 1.1 abg. g. 500 f, 6, W.]—,— do. 5r. ult. Aug. 165 60?

2040-408 A N OnB Böhmishe Nordb. 8 8SÌ |4 | 1.1 150 f. Y, Per E On. 63/5] 63/54 | L7 | 500 Fr. [118.00b/G Boe, Elie Ste j L o. pr. ult. Aug 117,75à,502

29 £ 91,50G } Brünn, Lokalbahn| 54 | 54 4 (1.7.96) 200 f G, Jtal. Mittelmeer| 5 | 5 [4 | 7 | 12500500 Lires3 0h | Kref.-llert Loko

1000 u. 500 Fr. |—,— Buschthörader B./102 | 11/4 | 1,1 | 200 fl. P. do. pr. ult. Aug. 93,75 ba Gr. Brl. Pfdbhn. 2500 u. 500 Lire 93 09G do. vei ult. Aug. « Z ä Jura-Simplon 4 |4 |4| 11 | 200 Fr. [106,50B Hambg. Strßenb. 500 Lire 53,10G j Csaf.-Agram Er: o [4 | 1.7 290 fl. S, 2 do. pr. ult. Aug. 106,50à,10à,30 bz zidelberger do. 5000 u. 00 Lire |96,50G Dur Drientas - ¿ : 4 25 bg. L do. Gauen, 0 010 |—f é 22,00bz Biagbeburger do,

e —,— : 5 . K, o. t.-Pr,| 44 (44 4 | 1414| 500 —,— 1000—100 Po Holl. f ai Graz-Kofl. St.-A.| 5 | 5} 4 | 1.1 M 0 Lüttich-Limburg .| 9,8 | 1 : 1 500 ; a 40bz G B 6 A 600 1112,10G Fels, O: T 1 | 2100/s0c]177,20 ba s cy.

F E E 4 E erhof .| z O A ; bo. do, Sk-Pr 6 1/10 1000 [138 75B | S2. jg Var -Hüte 4 1141 1000 PLAORGO | E E r

A I

Pri jn fem 1J] nd Punk J] ferk fri J) A Q

pamk pmk per I N P B

S s 2. E E O N p jed Sa 15 E S 2e D F p Ee Co B S j T F wr

E: A [167,10bzG 1000 [184 ‘0B 400 [18725G 500 « [174,00 G 300 # [345,00bzG 500 A [176,25 bz 1000 « |110,50bz 500 « |[184/00G 1000 u. 500 4 [103/40B 1000 [126/25G

79,90 bz 113,75 bzB 137,90 bz 121 25B 124,20G

A oor ETESS

prak prak jemals jrenb J J J ber pl L 5 Me De S O 0 wr -- 1°

do. - ‘ult. Aug. G.-A. (f. d. er . Th. Sold. nvest-Anl.

pmk funk fk Fs fs f fr i n i n P R Pr jumk far Punk fk Pai D

1 P A P 5a Da 5 Pn fr En r S E i

T, L 1,

ff oe

| Î

et A

Amte Oega gar. Eleine

Gobenkred. Pfbr. ¿Do Gol, P br. do. Grundentlast.- do. „ Spark.- P E 12748 V.

tions Loose ..

S4 l |

1 dl P 1D Émck bfi (ian D D 15D Wi Jf Mb Mi 1d An pl L V Uf Pa É S

=*IOO wt

404 96,60 bz G (Dividende ift event. für 1894/95 resp. 1895/96 angegeben.) do. M ¿ ( £ as. Bau\13} 600 1260, 50bzB eine 750 / o A. a Affen mitte 1994 1906 |81.| Fin Stüge ml do. Neuend.Sp. 600 [80,00G es Stamnm-Pr. 1500 Ln 50S Mac Alle g. Gas 2000 400M E m. | M bo. Paetfahrt|: 2000/4c{330,00Bkl.f. | de. fleine 300 Fri do. Baubank Zat e ins M (Mer mia [e Lid wo [WERe | NES Se (E 0108 | ut es « 400,208 ; ,25 bz A „Hutf. S 25 erreshm. GI8 29,59

1000 r Us Bob. konv. t,10 ¿/184,00bzSG do. Wilm. 1000 |726,00G Ges. f. elcktr. eh: 16375020 Marie tons, Bur Ee Böhm. Brh. 1.1 254,50B | Berzelius Braw. 500 [136,00et.bG | Giesel. Prtl.-Zw 121,8063G | Marienh, -Ropn. . , : e 1.10 93 75G Bielefeld. Mas. 1000 1333,006z3G | Gladbach Spinn. 205,75 bz G Ds u Artn.

Md a Gro 5 S E

bmi hrt Da O A f n O O D O

C35 HO M p-t RoP| | ||

2 s D p Sg

band N D I S] jk I imi fk fre funk enk pi Pm proc Pl pur jdk bri

12250G 105,75 bz G 90 50 bz G 86 8Cbz G 130 ,75 bz G 197, %G 181 75G 181,25 e bz B 1660bz G 68,00bz G 89,90 bz

181, 25G

Ï 3,25G 173,756

118,00bzG 528,00G 116,75 bz G 114,10G 86,75 bz B 129,00 bz G 138 90B 96,10G 172,90 bz 226,50 bz G 113,00bz G 89,40 bz 112,70 bz 125,80G 144,10G 93 ,00bz & 111,25 b; G 170; ,80G 174% bz G

uoo/wvo/188 6 60bzG 188,60 H G 110/,00bzG 116,75 bz 127,00bzG 131,00@ alte20,10bG 93,00 bz B 128,00 bz G 222,75 bz G 186,90 bz 162,25 s

ARAEE

ch5

- _—_ E ES e 16ck 15ck 1 wi

wi

SSCaLLE E En: :

[ey O Mw

. dos, pack fenk tande PE jnbd. pot hard dean

Us np

bb =J J bs —JI — _—

O oen

500Fr. ex.Kup. 1.7.95 M EETN: ilfebein 1 10 145 00b z ; 1 .10| 14 5,00bzG | Bismarlbütte . 800 1218,75b lad t o b as 87,008 A S| Kaiserbr. 121,80G Bliesenb. Bergw. S 1ER 147,10G Mafsener Bergb. 5000 6a 500 Lie 55 25G Königstadt. . 1500/t0c1147,75G Boi: .Bgw.Vz.C RoA Gie IED Landró Wßb. 1: 600 [240,50bzG | Bohhum. Gußst. 500 Lire 55,90G j Wn. B, Na, 1000 f. 101,30G Norddeutsche TE e E Patenh. abg. fl, A S erberg . 100 £ 103,40 bz önbS&ÿl. §00 Fr. at a Schultheiß . 7 1000 |—,— j Spand. Berg 300 1140,00ebB ff. Vereins konv. 600 1|144,75G do. St.-Pr.. 600 1125,80G Viktoria. 600 |—,— Bergische 600 1123,50bzB Brie .St.Br 200,6Bco.|130,40G eff.Waldsch 1500 u.750/159,60G D e 600—1200/133,70G Dortm. Lôw. 750 1120,75G do. Union 600 1105,50G Düff (Hoefe!) 600 107,30G Germ. Drtm 1000—7501169,25G Glüdauf . 300 #f211,90bzG Hesi 1000 1[120,80G lostbr Röd. Lpz. Br. Rieb.

300 |—,— 250 Fr. |—,— Lindbr, Unna| —

600 106,00bz B | ofenHugger 1500 |—,— j po ufo » f 600 |108,60G Shferbo

Cs

praak unk [et

Pru fok prnn prak Puomk pra fund ® GOOLOOOSOLOO

1000 1173,00bzG | Gladb. &S. Bg: 1200 197,00bzG | Glauzig. ZuFerf. 300 [161,00et.bB Görl. Gisenbbnb. 61 bz G à160,60à,90 bz ei nene: k. 300 1128,90bzG e Werke 600 1128 60bzG t. B.u.Zg 600 [137,50 bz B Gr. 4 tf. T.-G. 300/zze 1173,10 bz G zu Sp:

pk

—,— Mech. Web. Lind. 110,00 bz G Med Wb. Sor.

S E c

NO C E O 0 D J N

p E E

as 1a. fs thn Sia N if 1a u P f A Bs f r | P E Pr E 1: D 1 je 1 M V Hj Hn f 1 1E E D s B Ea J fi fu fk fb S I I I

——; prak 1

208,90 bz Mech. Wb. Zittau 220,00bzG | Mechernich. Bw. 103,50bzG Mend 1 Sn 51,75 bz do. do. St.- 330,00B Mix u.Genest 145,00bzG | Möller u.HSt. P - 100,50G ala, Koch 218,20 bz G | Neufdt.Metallw. c1349,75G Neurod, Kunst. A. 132,00bz@ | Neuß, Wagenfbr. 151,25bzG | Niederl.Kohlenw ct147,75bz@ | Nolte,N.Gas-G. 161,00bzG | Ndd.Eisw. Bolle 161,25à.103,50à,40bz | do. Gunimt , 600 1184,00B do. Jute-S in. 1000 |—,— Nrd, Lagerh. 500 [129,40 bz do. Wlk. eer 1000 |—,— D oreiiern Brgw. 160,00B ‘o. Gsenb.Bed. 182,40 bz enb.Bed àl82, 60ù, 50 bz .Car.H. 159, 00G o. Portl-gm. 135, /95 bz N oril. Zem.

bk J bank f J Punk fra * E

1200 1127,25bz B do. pr. ult. Aug. 1000 1126,25bzG | Bonif.Ver.Bgw. 300 |234,10b@® | Bray ms{w Ko L 1900 1195 006G ch4 | do. St.-Pr. 300 1234,20bG 7" | do. Jutespinner. 1000/80c]297,10bz Gf | Bredower Zucker 1900 [135,75G 7 | Breest u.Ko.Well 300 1150,10bG Z | Bresl. Sei 1609 1179,25bG = | do. Spritfabri? 1000 |171,50bG 8 | Bresl W.#F.Linke 1900 |—,— — 1 Brüxer Kohlento. 1000 1146 00bzG | Bugßke&Ko.Met. 1000 1240,00B Cartonnage Ind. |1 300 |—,— (Sassel Dees 1000 1226,75G do. Trebertro B00/ 100] —,— Sa Waff. 1000 |—,— Chem. W. Albert 1000 ¡206 75G She b.Budau 1000 [142,00G C ab Milch ‘20: 1125,50G do. Weiler 280,00bzG | Ghemn Werkzeug 211,80G Concordia Brgb. 166, 50bzG | Concord. Spinn. 146,60G CTonfolid.Schalk. 262,60G Courl Bergwerk 201,00G Dannenbaum . 198,10bz G Danz.Oelm. Akt. 134,00et.bG | do. do. St.Pr. 212,00et.bB | Deffauer Gas . 186,75bzG { Di.Kred.uBaub. 226,00G do.Gasglühliht 88,60bzG do. Jutespinner. 127,80bzG | do.Metallpatr.F. 37,00bzG 0 S ae e 79,75G Gnrobe 240,25 bz D E H. v. 230,00bzG | Dortm. Un. 46250 221,00bzG@ | do.St.-Pr.Lit.A 4130,50B do. do. þ. ult. Aug. 97,10bzG Dresd. Bau-Ge|/. Dis Chamotte .

« ai

D [2

1%] | 2E] | —

ute wr

Vué

ima 5 C CE O O dO DD

Braunschweigi —,— do, do.

_— O ano

Le F bo bo lo jo io n P L fe L fe E bo La in in inde bo bo Lr E P Ea

10 3 C5 D 25 N LO L =J E

600 [65,50G d Bau SktPr y. St. 1440,00G bo.Mash,St.! 600 195 00B Part . Gum. 1200/e301133,25 bz G rirt.Brükb. k. 300 1202,00 bz G do, St.-Pr. 100 fl, 1276,00 bz do. Bergwk. do. 1000 [154 80 bz Harp. Brgb.-G|. 1000 1239,75bz3G | do. do. ult. Aug. 1000 1211,00 bz G artm. Ms{fbr. 1000 1625,00bzG ein, Zehm, Wb 1000/86c]246,50 bz G mmoor Prtl. 1000 1135,40 bz Hengstenb. Maf 300 1124,00G :rbrand Wagg. 1000 1132,106zG |} Hibern. En Gf. 1000 1237,30G do. pr. ult. Aug. 300 [127,00B ildebrand, Mh. 1000 [202,75 bz G ohe Vorï DEE 1000 [224 00 bz G orz

1000 1251,75 bzG ZON Farbwrk, 147,50bz G örderhütte alte 107,50 bz G E kont. 81,00G do. St. Pr. 106, 60G do.St.Pr.Tätt. A 204,00B Pofmagr Bre 115, 95G E Wagenb.

v

el eank ree pack jor [reer Þ a 3 ft Lt fa fi b f 2 S Se E N

ank Fk J funk J J

Ï Ï t Î x

do. Landese senbahn L Brölthaler Eisenb.-Obl.|

—_—

—,

E D wu Funk Jann uod Prunk Pencò J fn Punk J] J

Sg | 2zlellol lo] 11]

12

co wt

. *

Q! ¿fas b C

[Ey wi Sôts

moo Rio] A2

| A J J funk funk 2] D funk fund fark juni dund J

n pmk pmk prcck uml pen P

a eut B S nt et at T annd urt g UUE De Ql u O0 L

mend prak awk enk pan jeu prak 5 — A [i] E Li e R

E

bai QO Q ¡a p

ga p do d ©

Es Ian bem Jm jur A pee Frank prets rk puendk fue feme pan feme jed jun ferm J dum juni F I C ck bra rund pern Juen Jomerk fam

D 2

O [ey D

ot wEB

V

M O O I pk S do P C

p P I I | ator | —

mea E Me LnEs

1 L V 16 1 1 Af Sf D fs 1 1 H 1E 1m 1 1E Pn 1 1 fm A P 1E E P U P A E Sm 55. A e E On fn E S P E S E Gr

Al] æS| Sts

beenk jranb para pand jam prank

125 25 bz G „Ges. Tonv. 430 00B aud Masch. 11,50 bz B hôn.Bw. Lit. A 15,808 do. A.ab

40, 90bzB Dee Musit 113, 75 bz G luto Steinkh

167 95G do. St. - Pr. 17050 bzG Prehspa u, Spinner.

® | | | al l=S|

H C05 A a E E E bad jun pen jus D pat L

Et

LArtine e bi J J 2 F pu

d®

T5 o L5G Pr S 5 S K F Pr bund bnd fred 5

wirt wir wr s D gun ck

B bra brn Sund duen Jank pro pem prt E jr pk D prote deen jrnatk per bab dama r

E a T S S . 0D R R E du ju

vúg wp p

500 1108,00G S öferhof . 600 |—,— Schwakenbr.

m” A mOOONSESS5L

S — dD

M dl 1 bla bs Df fa V (fan 1j Dn fan 1 12m P fen Fe

D v

22pm R

hs T1, unt 54

Lo S1 dd 2952

100,75G panfabrik -

57,40bz B Ravensb. Spin. 179 50G Nednh. SP. 178,50bzG | NRhein.-Nf. ‘Bw. 290,00bzG | Nbein. An hrazit 142 00G Rhein. Metallw. 120,00bzG | Rhein. Sthlwrk. 152. 00B Rh. Wstf. Kalkw, 13250bzG | RiebeCMontnw. 256,00G M Brnk.-W. 203,75 bz 2 a 82008 B 14K ta ap 177 /00biB po Eh M

do. N St.- i, 70/50bz (S A Pr

126,30 bz G 221,00 bz G 116,40bz G 875 Ra G :

z les.Bgb, ; r u | 28 SLDe 13

z ortl, . 1

147,6 f bo, Portl Sts. 104 us 119,2 bz G D 5,3| — 109/809 189,380G Série 0 600 [125,00G

76,9% bz @ A Bud 8 10 1009/000]366,00bz G [ Schulz-Knaudt ,|10 liz;

795,00bzG üttenh. Spinn. 153,40 bzG ugo E 360,00bzG nowrazl. Steins 147,50 bz Int.Baug.S opt, 137ebzGkL.f. e erich, A6

152,60bzG | Kahla t

jun

Ir S8

©| -Sao| S | ao

band

dens S S N e S e

fu O0

do

Q Ix. aut b. 1905 piaeey 3

n Pfdbr. á

F E, N G GUTE E 6 bo, LOND, «« do. unk. h. 1905/3 O Hypb. rz.125

E unk. bi81900 3 do, 1II.bi81905/3 Meininger ab 1.1.23 A349/6 abg. |4 do. unk. bis 1900/4 do. do. 1905/3} W do, 1907/34 äm.-Pfhr.|4 tit dk.81.8.1906|34 Nordd. Grndkr. 11/4 do.1V.V.uk.b 1903 ‘ do.VI. unk. b.1904/4 do. VILunk.b.1904 al do. VIII.uf. b.1906/3 Nürnb. Vereinsbk. |4

Pfälzische . « « «134

A fk J funk QO O funk Junk Pk J J J ÉIE Funck Puk Fend Fund Jn J Fend

L P EES

E

pri Punk prenb woe ree jer prak jak prak pra prnn damen pre i 'IS ild . -

T T T Or v ® Fk s L

wor R i O v p Bo P S O O S

wr do 0

E Kaliw., Aschersl 44,75 bz G Kapler Ma din 44,75,30bz | Kattowiy. Brgw. 1169 00 bz Keyling u. Thom. 1000 |—,— Bk Turi Ee 600 179,00G Köln Bergw. . 1000 [19450G Köln-Müsen. B 1000 1181,80 bz do. do. konv. 10£ [184,75bzG | König Wilh. kv. 184,30à,25à,90bz | do. do. St.-Pr. 600 186 0G König. Marienh. 1500 [155 ,00bzG | Königsborn Bgw| — 1000 1138 25 bz B Königen, was 1000/500c[327,50G Körbi dors 2 v 500 88,50 bzG Kurfürstend.- S|{) — 300 1163,25 bz G n hammer . ti 4

6

Funk fund purk jnd j I

S D en or

pk dmò 0d [Ny O |

R E

Go I irr

B bk drk Frkf fk fer funk bank S jak k jr

ck wr pk O Wr

. .

pk

1000 /206,256zG | Dü}.Drht.-Ind, 600 [131,00bzG | Dü E Wag. 1000/s00/114,10G Duxer Kohlen 1500 [713,008 Dynamite Trust 1000 173.00G do. pr. ult. Aug. 1000 [1129,50bzG | Geri Masch.Fb. 600 187,75G Ege rff Salzfb. 500 4, 00G E

1000 |[138,75B Glberf.

400 1109 '00B Erdmansd. Spn. 600 1146 5G Me M 600 |—,— Iu S

500 [555,00G antra sd. 1000 1113,25G ädt. er 500 [240,50bzG reund Ma 13. By

oRNNDN=AD

| e] aæ 1B ¿l f 1 SP Jf E V 1E E 1 Hn A 1E 1E 1 1E 1E 1E Er E J

e

funk Dub funk bank fund punk: huak db dund jueck denk pra uk pur Jan Jad 2 DO Pr De pa Db De Dunk g, brend Pak pra pre Jerak grad Jaret C5 E id =A irk chchJ fue a pan pmk Jud J frek enk ® Jin fon fmd 2 P brd jrck jens 2