ea ums u dean Ut: 9 E E

A are

.12| 625 u. 125 Rbl. M. |—,— Swaaffh.Bnk.- V. 450 I—,— Obligationen iudustrieller Gesellschaften. Semib Sp. (105) 625 u. 125 Rbl. M. [103,90B Schle). Bank-Ver. 3000-—3001129,80G El.f, | Allg. Elektr. Ges. 1,4.10/1000—500/103 20bGfI.f. Lo (L en

T Tee si tats Le t pes ebt tes ¿5 1-4 bes ebt Si ina S P P Pin

A R RIPADI n, 4 =ITS

j H

n s fark |

00 05 a O In!

| | h S| ch| l

. Ds

[Eis Pad

N

S Set (u 164 S

S@ulth. Br. (106)/4 [eie v (108 ‘

em.u Thiederb.Hyp.Ob. A Wilhelmsh. (103) 44 1000 u.500|—,— Zoolog. Garten . 609 u. 300]103,25G

Schiffahrts - Obligatiouen, Don. Dpf.82 1004 1.5,11/10000

Ruff. Ruf, Nikolai-Obl. Fleine/4 | 1. L balberst. Blankenb. 88-90]4

4 Grobe Ruf Eisenb. gar. do. Poln. P «Obl./4 Ol 600100 Fb. P. 198,25 bz co. konv. N 9

3

4

á

100,30G Jyangor.-Domhrowo e —_— Es —_— do. do. Tao _—,— Kursk-Chark.-Äsoro Obl. —,—_ do. do.

S E s

t

KRK, a5

600 „6 191,75 bz Stidd. Bod.-Kred. 600 z Anilin-Fab, 13.106 500 u, 100) 2000-500 M |—,— Ungar. Kredit-Bk. I, Berl.Elektr. Werk 1009 1.500 109,30 bz f.f | Georg-Mar.(103) 600, 100—-1000 #1101,40G do. pr. ult. Aug. L do.Hot.G.Kalserh. 500 u. — ryener Bergbau 1000 u. 500 e [101,40bEtkl.f N, amb.60°/a ¿ ; do. bo. 1890 500-—200 |—,— ugo endet (105) 2000—500 «A |101,90bz fl, | Wrsch. omm.-B. 2 J- Boch. Qui 109 1500 |—,— end WIfsb.(105

———

do. S Ld | 1, 150 u. 100 Rbï, 11. 198,25 bz Lübe-Büchen ga E e do, Pr.-Anl. von 1864/5 | 1.1. 100 Rbl D, |—,— ages, - Wittenberge do.

--

ns E von 1866/5 | 1,3. 100 Rbr. %. 1179,50 EREO . 68/69 gar. b. Anleihe Stiegl.|5 | 1.4.10/1000 u. 500 Roi. Y|—,— 5, 76,78kv.

bo Boden-Kredit v 01 LL 100 Nel. M. G. 1121,10G do. A y, 1874/4 az.|44| 1.1.7 [1000 u. 100 Rb, &# 1104,80G bo. Do Di, ISSA 7

do. Seb St.-Anl. v. 188013 4. 5000—500 & 1[102,60G do. do. do. L do, do. 9. 1890/3#| 1.3. 5000-—500 M 101,70 bz OÖstpreuß.. Südb. [.-IV, : ú

4

O Lt

-

SSSKKSSS:

-

Q E = 5 en enen

( 102 25 bz kEl.f, Disk. -Bk. 2ORbIS Buver.Ei}ro.(102 1000--—-200|—,— ibernia Hyp.-O. 1000 u. 500 #Æ |—,— Weimarishe .| — fr. Z. Gentr Hot.T1(110 2000—500 M |—,— | Bs Bodenkr. 4 1000 ; Charlot, Wasserwo 1000-200 Ms: 1104,60bzB : Westfälische Bank| 6 | 6 123,50G Gonst. d. Gr. (103)

800 „Æ 7 Wien. Bankveretn| 8 100 fl. |—,— Deffau Gas (105) 2000—500 „M do. pr. ult. Aug. —_,— do. Gas 92 (105) 2000—500 & |101,60G kl.f, Wiener Unionbank| 84 | 84 | 200 fl, br Dtsch. KaiserGew.

404 4 102,60G gr.f. do. pr. ult. Aug. Donnersmarkhütt

62b u. 125 Rbl. V, [102 40bzG Württ. Bk.-Anst. 7 [6 147,50G Drtm.Unton (110)

625 u, 125 Rbl. V7. |— — do, Vereinsbank 7 T 600 [149,50G do, (100) 125 Rbl. M. [93,20G Düss. Draht (105)

1250 Rbl. 104,10G Obligationen von Bauken, Elberf. Farb. (105)

625 Rbl. 104,20ΠBk.Ortent. Gib ku.|4 | 1.1.7 | 1000 Fr [100,20G Grdmann9d.Spin.

125 Rbl. 103,00G En aua | Deutsche Eiseubahn-Stamm-Aktien, D E g L TS P _— Fe purj 4 1 la 1 L1 | 600 Ne o ou 59/54

125 Rol. M. [102,4 | 125 REL D E Div, hi 0/1894/1895/8!.| 8--Lm. | Gtil4e zu Deft.1.Stsb. Frnz Gi; 1.7 500 Fr. Sard, Sekundärb. Je 6,4 i | 1,1 Lon ‘fr E E t.) r .

Machen - Mastricht| 24 5 800 „A 90,256G do. pr. ult. Aug. 53, i Schweiz. Zentralb.| 5

40900 # R Altzamm-Kolberg| *4,4| 4,75 500 M —,— Oeft, Nordwestb.| 54 | 54 |5 | 17 | 200 f, G. |—,— ds. pr. ult. Aug. 138,10bz 1000 g e. Altenburg» Zeit . 10,8 10,6 309 «6 ——,— do. pr. ult. Aug. 35, S@hweiz.Nordoftb | 6,614 | 11 | 500 Fr. [136, T5 bz 1000 g g Brölthaler . . . 1200—-800 |—,— do. Elbthalbahn| 5 | 54 |6 | L | M bes do. pr. ult. Aug. 1364 o ,10bz 1000 F 84,70G 8 d4/s 509 „M 113,50B do, pr. ult. Aug. 138,30 bz do. St.-Pr. 6,6 j | 1.1 §00 Fr. 1000 F 81,50G i, i; 800 167,25 bz NRagah - Oedenbur 1j 14 e Lz fl. S. 158,25bzG S@weiz. Unionb. 33 4 | 11 500 Fr. 89/60 bz

1000--600 F 182,70bzG do. pr. ult. Aug. 167,25à,10bz | Relenb.-Pardub.| 4/7 hs . K-M. |—,— do. pr. ult. Aug. 89,106z

1000 F fals js Eutin-Lübeck . 690 4 55,50B Südöster. (Lomb.)| 4/6 ¿ s 43/50b4 Transvaalbahn . 1.1.7 | 1006 fl. holl. Fil, 50G

inkl. Kup. 1. 6. 94 |—,— Frankf. Güterbahn 1000 u. 500 6 |—,— do. yr. ult. Aug. 43,5044 G E „Alt. Li | 50 ire 6,50 bz 1000 f 98,10bz G alberst.- Blankb. : . S.

1000 8 109,25G C A La%UG | Sala E e 116,25G 9, ônigs ranz 500 A 20 bz Ver. Arad. u.Ssan. \ inkl. Kup. 1:10. 93 |—,— Ludw Be b. gar. 122,40 bz Altdamm Kaloa.

) 500 fi, südd. 1242,60bz do, Pr.-A,| 6 Î.y A. 500 A 146,00 bz Baiti]chze gar.) .| 3 Ci BERLSE

do. Ss do. pr. ult. Au ‘ 146,10et.à46à,30bz Jwoangor. Dombr. 5 —,— Dort.G

do. E Mainz -Ludwigsh. [5,4514 | 1.1 | 800 4 119,50 bz Kursk-Kiew . . .| 9 S [10 E D zon.En/d. E

1000 s On do. pr. ult. Au ‘ 1 [9,50Bùà,40 bz Moskau-Brest gr. : g As 74,00bzG Oftpreuß. Südb. 6 «fs 19 5

a Mosco-Kiew-Woron.gar. —_— Mosco-Kursk

T WBtoëco-Rjäsan gar. _—— Mosco-Smolensk gar. Min rat Drel-Briasy

. ie tin doe Vi

1090-—100 « |—,— Niäfan-Koslow

do. Uralsk rafienbahn-Obligationen. Südwesftbahn gar. .

1000—-500 « 1[104,70G Transkaukasische Obl, ‘gar.

1000 u. 500 é 1102,60G If. do, do, leine 1000 uv. 509 6 |—,— M Warschau - Wiener 10er

,

2000—100 A |—,— d bd. 5er

-

Do 7 f ÈL P uk De fe fai C5

Penn form pan prenk QEZ Prurò Pren Cf ¡mark 75}

O0 trt D mk J J D} fermk J beck

D

5600 I—,— HörderBrgw(103) 1900 1102,20 bz R: r¿.102 1000 |—,— Kaliwerke Aschrsl. 1000 u,500|—,— Königsborn (102) 1000 u.500|—,— König Wilh. (102) 1000 1101,C0G ried. Krupy (100 1006 197,10G aurah. H.-A.(100 1000 u.50C1111,40G fl.f. | 2ouiseTiefbau bo. 1000 u.50C1100,70bGtL.f. | £.Löwe u. Co(100) 1000 [= Nolte Gas 13894

-

200 |—,— 2000-—500|106,90G Ul.f. 1000 |100,40G

Q j) J bk J buak J O

rtP

-

Ÿas Fr Las bu H DO jan at das Lb

z F K i GS

prak ard bank jrok druk unk jun fark

do. do. 1886/3#| 1.6.1 5000---500 Æ |—,— Mecktlb. Friedr.-Franz-B.

do. St.-Rent.-Anl. . .|3 |1.2. 5000—1000 A |—— Saalbahn ..... 4 \ Í 10 Thlr. Stargard-Küstrin 1892

do. Hyp.-Pfhr. v. 1878/4 |LL. 4500—3000 106, ; 60ù, 70G | Werrabahn 1890 ...

do. do. ittel 1 1500 „6 106, ‘60ù, 70G do, do. L §00 u. 3009 4 106, 60ù, 70@ Dentsche Kleiu- u

do.do.Gefamikdg, ab 1904/4 | 1.1.7 | 4500—300 « [103,80G kl.f. | A0g, Deut. Kleinb, (102 do, Städte « Pfvbr, 834 |15.11/ 3000-300 # |102.00G If. | "e (10D)

“t

do, do, (102)|4

Ps nes, x3. 98/34 1,1, [000 Fr. E bo. Lok, u. Strb, (105) “ 4

{t

bers Q J I D

Ls) funk F

O

Jud

A

A J J 3 b bh =2 A

-

EXEI

do. 86rz100/4 | 1.4.10/10000 b, -Am.Pck.rz1 15.85.11 [1000 u. ordd.Lloyd Taf 1.4.10/5000— do. 1894rz100/4 | 1.4.10/5900—500|—,—

o 5

R

1000 u.500]—,— Nordd.Eisw (103) 300 |—,— Kordftern (103) .

O r Nau ae E E E E E Ee

S S d: D M E

E E _—

S

j

I

1888/3F| 1.1. 100 Ds Gr. Berl. Pferdeb. rz. 1001/2 i Serbishe Gold-Pfandbr.|5 | 1.1. 85,90 bz G Ostd. Kleinb. Ges. (100) 1000 A 103,00G do, de, ler do. amort. A 95/4 | 1.1. t 65,10 bz G o. do, 3 1000 „« 101,25G do do IX, Spanische Ss Squld , vere 24000-6000 Pes. &. 64 50 bz B Wladikawkas Oblig, gar. —EEAO E L 4000-—1000 Pes. G.166,25G Yusläudische bahu-Obligatiouen. Zarslce-Sel» d, O. E: L g Giohlm. Pfdbr. v. 84/86/44] 1.1.7 | 4000-200 Ke. [101,606 | MbreWtobahn gar. . „5 oe E G California Oreg. 531918 E e E E Lia „Gold-Obl. 3000—300 « |101,00bzG e ha CAAIG o. do 3,0 400 e tährad. (Gold) Obk. 1000 u. 500 6 1100, 50G do. do. 4939 8000 B odenbach 500—100 M& —,— Ghicago-Burlgt. rz.1927

do. do. fet , 6, , L 100 M v Be Denver-RioGrd. rz.1936

do. 29, e

do. do. 4 | 16.6. j F bo. Ens er-prior Illinois-Central rz.1952 s 9. De

Túrl. Anleihe v. 65A. fy.|1 1000—20 do. Gold-Prior.

do. do. do. 1000—20 L£ E do. do. 1000—20 § |20,60bz klf. E S Bai 1000—20 £ 120, 35 bi Lf. Gib Weitt'G vel 20à20,35à,30bz do, do. steuervfl. 00 a. DoOs #6 E do. do. steuerfr. 90 S VUVU D ranz Josefb. Silber-Pr. 400 A —_— jaliz.C [Zube 81890 0 P aliz.Carl Ludwig 25000—-500 Fr. F Kaiser Ferdin. Nordbahn S E E E pa

(00 Fr. [102,40 bz 101,704102,30bz gas. Oberb, Gld. dde, 89 104,4 104 do. Silber-Prior. 89 t: Kronprinz Rudolfsbahn 104,25 bz é Salzkamm. Gld. 100,20B gen, gu \teuerfr.

. do. do. steuerpfl. 1000—100 Kr. 100, An Lf. | Sefterr.Ung.Staatsb.gar. 10 200—408 A [91,10bz Il.f. S de R 1885 T E 104,7 5bzG de Sroratngnen g: g. . [} 0 Eo fl. T do. Chot. Neuf. I. II. SOODch1ÓD q S Desterr. Ung. Gold-Prior. N . , do. Lokalb.HoldPrior. 0 ea E E: 92,25 bz G do. NRordwestba lei [ois nr | e de P 2000-200 Kr. 1103,30bzG Oftrau-Friedland 2000—200 Kr. 199,60 bz G Pilsen. riesen

30 Lire ! aab-Dederb. Gold-Obl. e O0 E G. 1108,50G Reichenbg.-Pardubib(S.)

La TO Prunk jeu d pre Pn jn

J J bend J beck park (e) U L / Far L

jun - - ps

K s aut pin L S ¡e fk bk fei fred ¡Fn Punk pak P

Po m pr J prak purcb D pt D Bes

L) Fe Ds N B pes s d

pam 2) ank pouk 2] S} ns

L

pre fork Punk J] k doi 2J jet park 2 A J J J J J fork

omi ami ams G C5 C

100,00 bz Kans.-Midl. 4°%/s rz.1937 h hte Manitoba rz.1933 84,00G NorthernPacif. 1. bis 1921 E 0. 0. . S | deme Lion 198 V 0, VUT. ri 103,50bzG | Oreg.-Railw.u.Nav.1925 8E Si. Joaq. Valley r3.1900 D oaq Ba ey rj. 100,90G ac. of Cal. rz.1905-12 102,40 bz N ouis S.W. I. rz.1989 B L Be, Ee O. 0. Ti. 101,10G St.Louts 11. Ine.-B,1989

—_— Aagen-Mastricht . —,— Anatolische Eif enbahn 99,75 bz G do. do. Fei 100,90G do. T. Ergänzunsgsnet 103,50G do. ler aas I Egypt. (Keneh-Affuan) . —,— Gotthardbahn 96,10B Stalien.Gisenb.-Dbl. gar. 94 10G do. do. Fleine E M. Obl, ftfr. fleine 90,00bz Gll.f. Ra ‘Willem. Niederl. 117,10 do. do. : 104;90B Livorno-Flerenz —,— Macedon. Gold - Priorit. 111,60G do. do. do, —,— Deste de Minas E Portugies. Eisenb. 1836 L 1A I do. 89 ex. Kup. 1. 4. 96 Hei gerne Sard. Obl ftfr. gar. I. IT. 86,10 bz bo. do. Fleine ete ries Schweiz. Zentralb. 1880 73,10G do. Nordostbahn . .. —— Serb. Eisb.-Hyp. Lit. A. 109,30 bz G Gal Gold-Prior. \trfr. 101,90B do. do. 1891 108,25 G Süd-Italienische A—EH. —_,— do. do. eine 105,50G Transvaal (Gold} 1891 105,50G do. do. 1888 100 105,50G do. do. 1890 5000—100 st . S. 1102,40bz fIL.f. do. Oblig. 1894

imb pre prak pure ren poiek jed pra gr . R P E E

e R

* dak pack ink juack

wo

A E

do. do. pr. uli. Aus, do, 1,12. 93 |-—,— Lübeck-Büchen

do. do. do. do. pr. ult. Aug. do. Adminiftr. .….. do. do. feine do. kTozsol. Anl. 1890 do. privileg. Anl. 1890 do. Zoll- bligationen do. do. Fleine do. do. pr. uli. Aug. do. Loose yollg. . …. do. do. pr. ult. Aug. Ungar. M große do. mittel do, ea kleine do. do. pr. ult. Aug. do. Kronenrente „ do. do, do. do. pr. ult. Aug. do. G.-A. (f. d. eil, .Th- do. Gold-Invest-Anl. Loose Ag gar. kleine Gobenkred. - Pfbr.

. do, Gold-Psdb . Grundenitlaft.- do. ; Spark. br. IV. E 0. L. ITI. Betianer Loofe ..

1000 F S Marienb.Mlawîïa| 2 | 24 |4 | 1.1 | 800 4 190,25 bz War -Lere ol 1000 u. 100RbI. D —,— LDTe S K [105,00bzG do. pr. ult. Aug. 90,30à,40à,10bz | bo, | gi meine 4.10| 100 Rbl. M. |—,— Prigniyer .….. 000 F 64,50G Ndf\hl.-Märk.gar. I 1,1 S 300 A 101,70 bz Warschau-Wiener |19:/6 i: 60 Rbl. B. |—,— Deut inkl. Kup. 2. 1. 96 [100,00 bzG Ostpr. Südbahn n 3 600 « 190,00b,G do, pr. ult. Aug. 268à67,75à68b4 | Sag. Kleinb. 89,25 bz G do. pr. ult. Aug. 39,90490,10bz | Weiselbahn. . .| 5 | 5 [5 [16. 4.10 | 1000——100 Rbl. |—,— Alla. Dts. E 1000 8 BDP Stargard-Posen | 44 | 44 [41.1.7 | 300,4 [—,-— Amsterd.-Rotterd.\ 3 T 1T | 1000 f. bol. Fzno Allg. Lok. u. Strb. 1

pes jk

Pun pet prt pi OUOUOULO ARIOO 3 3

ps R O00 @ Ie Iun Punk Pucb Juerb Junk À t Ih ü Z

k pi pk jk fark pk jd jun derd jak pk duk C0 I Eo o Us Do J J O O jeará bum S

Trr

500 Fr.

& G t De

000— Á Canada-Pacific . z ix 4 [1.1.96 100 5,30bz Alten. Schmalsp.

L So and E S6 Tb E Ausläudische E unb Stamm-Prior.-Aktien. Saarn 1 l 73/514 | LL | 500 65,50 bz Brl. Char _Pfoó. 408 „A 89,25 bz G Aussig-Tepliy 15 li U 1,1 aba. e. §00 fl, 8. W.[|—,— do. pr. ult. Aug 165,50à,25 bz | Boch.-GelsS 2040—408 A 186,70bzG G Me Nordb. E L 150 fl, P, Ftalien. Meridion. 63/5] 63/5'4 | 1,7 | 500 Fr. 1118,50bz Bresl. Œl|

40s M 88,25 bz G pr. ult. Aug do. pr. ult. Aug. 117,90à18,50bz | do. Sircßeababn

91,50bzG Ber, Lokalbahn an 1 7.95 200 fl. S, Ftal. Mittelmeer| 5 | 5 [4 | 1.7 | 12500-—500 Lirel93, 80 bz Kref. -Uerb. Lok.kv.

« 1000 n 200 —,— Buschthörader B.[104 | 11/4 200 fl. P. |—,— do. pr. ult. Aug. 93,70à,80 bz Gr. Brl. Pfdbhn.

53,19bz G do. pr. ult. Aug. 271,25à,10bz | Jura-Simplon ./4 |4 |4| 1.1 | 200 Fe. 106,00 bz mba. Dtrßenb.

53,10bz G Ssak.-Agram Pr.| &® [5 |4| 1. 200 fl. G. 1111,90bz do. pr. ult. Aug. 105,75à1 et.4105 90bz delberger do.

96,50G Dux-Bodenba A O 41; L, abg. a. §50 fl. |—,— pee Genußscheine| 0 | 0 |—| fr.Z. s 22,25 bz Magdeburger do. |

Gal.CGarlL.B.gar. : 5 5 |1.1.7 | 200 fl. K-M. |110,50G t.-Pr.| 44 | 44 4 | 1.1 500 Fr. —,— Stettiner do.

Graz-Köfil. St.-A.| 5 | 54 |4 | 1.1 | 200 fl. P. |—— aûtiidh- Limburg . l! 1E 908 45/50 bz G Ver. Eifenb. Bel —

S Lea erho 4 600 1112,10 Gelsenk. “i S | 7 [4 | 1.1 | 2100/s00[177,00 bz EonifeTicsban ¿v.

o. St.-J 600 1112,10G do. pr. ult. lug. 176,90à177,75à176,80bz | do. do. St.-Pr. Industrie-Aktien. do San 1000 [138,006zG | Sg.-Mar.-Hütte| 1 |— [4 | 1.7 1000 |94.256zG | Mrk. Masch.

(Dividende ift event. filr 1894/95 resp. 1895/96 angegeben.) do. Masch. E 13}

SO i (S | S ie): (— &[27| Z5 Pu [Ss

d d. 600 E E 9, F R ED , 1

E jt Be do. Ee: de. ” leine Baubank ens Borz. 1.10| 1500 1112,50 bz

Bar 1.10| 600 |13650G D Bu

2000/40/328,00 bgkl.f. 200: L —— do. T E: a 6 u 1.10| 1000/82:]184/00bzG Me Wilm.

600 11125G | Serm. V 500 1107. 006zG | do. 1000 191,00B Wecreshtmn. B18. 1009 1129,50G Mannb. L Bet 9 11 600 1954 50EG | Berzelius Braw. Ö T 9 254,50 bz us : » S: 1.10| 600 [92 00b4 Bi, dus Vegn

1000 1725,00bzG } Gef. f. eleftr.Unt. 1000 |163,680bzŒS f Marie, konf. Bw, tedrihshn. i rh 1000 [144,25bzG | Bismarckbüite .

500 [136,50bzG | Siesel. Prtl.-Zm 1000 [120,75tzG Marienh.- 500 Fr. F 1000 |342,00bzG | Gladbach Spinn. 600 [205,75bzG Arm. Sir 500Fr. ex.Kup. 1.7.95 il ebein . 500 Lire erbe, 1000 [121,80G | Bliesenb.Bergw. 1800/6c0/147,50 bz Bi .Viz.C

600 1219 00bzG ! Gladb.WollInd. 1000 1147,75 6zBV l éner Blarakk 1000—500 Lire |—, S] Fznigstadt. . bng! 600 1241, 50G um. Gußst.

5000 u. 500 Lire 155, Aandró Wßb.

E Much.B. 101,30G Rordbeuishe

E en Gidius bieden

E Shonb Sü 117,00bz G Erand, Berg 139,90bGk1.f. Vereins konv. 144,80G do. St.-Pr.. 125,25G Biktoria. . M Bergische 8 123,25G

Brieg.St.Br 200,4Bco.1131,00G W

167,25 bzG 184,906 187,30G 175,00b¿ G 344 80bzG 177,10bzG 112,00et. bz B 184,00b E

G0 | Go i 00 3 g | “8

=4=I=A E E

puek J prnd purb prrb prets m) 2 IUIOUIO O00 2

bark pk C) 4

wr wi a wWr-

D P jak fs jus [ 4) W—-

— A DO O

Si“ p

103,40 126 '50bzG

79,00 b G 113,40V 138,00B 121,256 124 20G

7

Sr A 25 SSSSSS KZkKkkkk

S ck

Frs ged pud good jed irak des jed jed jeub hd derd jens duod dend _J O O | is h bre feek Prek Pee Job derd Junk Punb ordd (its duch fre jun

ri |

Ss

* DOCRCRARA ice

S

ck S S@

Kd K

buch jen pre pack dent J] m} ODT0OA

bek pr pmk eto ES8 S, FR m: O05 |

[A

La Fl (ub gab Pad Lb Las (6H Þas pen Pio Let ie Fs Sa Se se= L fes O

t 4A’

ata

Pk far pour G J Per Prunk funk E) L O O funde funk prt pernk J 2) F

O O S S

2A

Es x

És SK,

64 7 5 18 10 0 6Í

I La (N bo j f ffn S J O d O

De fend etl ea fi pa Ii ib if ri A

122,70G 104,00bzG@ 90,306zSG 86,8C bz 131,00bzG 197,00bz@ 181 50G 179,00G 1660bzG P9126 bz Πl

m

p @

Q —- A 00 7 f E

0

F Ee

Eda o | oor |

E Een T üriher Sta nlethe ga i Türk, Tabads-Regte-Att.[10] 1014 Ls | 500 Fr. 1 — T do. do, pr. ult. Aug. E do, do. Gole gar. Deutsche Eisenbahn-Obligationenu. do. do. N Altdamm-Kolberg 4, 1000 „A m __| Ung.-Gal. Verb.-B. gar. E, ITL.A.B. ¡As 3000—300 & 1100,70B gr.f | Ungar. Gisb.-Gold-A. 88 do. nO ULO 4s 300 MÁ 109,70B do. do. Berl.-Pts d. Lit. A, «Le 600 u. 300 #Æ |—,— do. e Draa frvelei A le 3000—300 A |—,— do, andes senbahn, L n 500 Á —,— do. Sisenb. Silb. «Anl. Bröltbaler Ei senn «Obl. 4. 500 M —,— Vorarlberger 1900—200 f. &. [100,00 bz Wilhelm-Lurembg. B.[X

Pomr. Hp. 1960/4 | vers@.|3000—120[102,50 bz Westd. Be uf.1901/4 | 1.4.10/5000—100/105,00G Dresdener Br. M ERaX Wt (S O IOIGWUS | dama LLT G IONUG | GE E „LX.uX.ufk. er — o.do. T1.u ¿7 15000— 101,00 6 Pfandbriefe und Schuldverschreibungen do. II. u. III. . ./3}| versch./3000—150|101 '30bzG ta L : E Sfenc: Knd Deutscher Hypothekeu-Vanken. Dri-Bbbeb. 9.11015 | 1.1.7: /3000—-76- 111600G - | pinduenin 1, 2 qn 41 N bebt: 5,4, 2,4 00, nene 40s do. L V. FL rz.100|5 | versch.5000—75 [107,75G u. 1. 7,, und Rostocker Bank 4° 1.) do. Privatbank Anh.-Deff. Pfdbr.|4 | 1.1.7 |[3000—200[101,60B do. IV. rj.115/44/ 1.1.7 Div. pro|1894/1895] ette zu 46 mb. Komm.-B. Brnfchw. Bano: do. X. rz;.110 1.1.7 |3000—100 112, 30G Aachen. Disk.-Gef.| 64 1000 1132,80G U, yp.-Bank L-Xlil, u. X . /5000—200/99,80 b; G do.VII VIILIX.|4 | vers.|3000—100[101,40G Amiterdam. Bank| 7f 200 fl. hboiL.|—,— o. Wechslerbk. do. R ¿N 1.7 15000—200 100806 do.Llll.rz. 100uf.1900 1.4.10/3000—100/103,00B Äntw.Zentralbank| 6 300 Fr. |—,— noverscheBnk. do. L, u. WIL Â, do.Liï, c. 100uf.1905 1.4.10/3000-—100/105,25G Badische Bank . .| 4 300 —,— gann Wechslerbk. 5000—100}100,00G Bk. f.Rheinl.u.W.| 6 300 1121,50bzG Königsb. Ver.-Bk. 5000—100/101,25G B.f.Sprit u.Prod.| 3} N 69,30G Leipziger Bank. . 5000—100}99,80 bz G Barmer Baukver.| 6 129,80G Leipz. Kredit-Anst. 5000—100/103,25 bz G Baseler Bank»yer.| 6 500 0 Fr. —_,— do. Krd, u.Sparbk. 5000-—100/100,50 bz G Bayer. Handel8bk.|7/13/8.05 293. Da, —_—,— Lüb.Komm.Bk. ky. 5000—100/102,00 bz S Berg.-Märk. Buk.| 7 147 50bBIkIl.f. | Luxembur gea 5000—109]99,80G Berg.-M, gu, V. 600 —,— Magdeb. aa 5000—100]102 ,00LzG Berliner Bank . 1000 1109,50bzG Magdeb. Priv.-B. 3000—150|—,— 3000 1127,30B Mallerbank. o à 9000—2 00 101 40G i 1000 u.56C4153,20bz Mecklenb. B. 09/0 .5000—200/102,90 bz G Ö 153,20à,25à153bz | Med. Hyp.-Bank .15000—200/102,90 bz G 1000 1125,10bzG Mein . T0%/o0 .|15000—100/105,10bzG do. Prod.u „Hud. 309 114,50G ettteld. Bodenkr. „/3000—200]100,00bzG | Börs.-Handels-V. 6800 1112,80bzG do. Kreditbk. ./5000—100]101,20 bz G Bran. Bank f.D. L: 175,00 bz G do. pr. ult. Aug. ——,— A.-G.f.Bauaus 5000—100/100,10G Braunschw. Bank 300 112,298 Nat.-B. f.Dtschld. 143,40bz G A.G.f.Mont.AB 5000—100]105,00G do. editbank 300 1108,25G do. pr. ult. Aug. 43,30à,10bz Adler Prtl.-Zem. ./5000—100/100,00 bz G do.-Hann. Hypb. 600 1138,30B Niedersächs. Bank 300 1[90,10G Admiralsgartenb i Bresl. Disk.-Bnk. 600 1118,10b¿G Nordd.Grundkred. 600 x1 1200/106,25 bz G Allg, B.Om 5000—100/101,30bzG do. Wechslerbank 600 1105,50bzG | Oberlausitzer Bnk. Allg. Elektr, “Os. 5000—100]102,00G Brüfeler Bank . 500 Fr. |—,— Liesterees , Kredit 160 1 P 230,10 bs AlsenPoctl. pem. Chemn. Bk.-Ver. 300 1118,30G do. PF: ult. Aug. 230,25à231et.4230,80bi Alum. Ind. 509/60 Coburg. Kreditbk. 300 199,00G nderb. abg. 200 f. G. |—,— Angl. Knt. Guan. 60 |—— Oldenbg, Sy.-Bk. 11 —,— do. pr, ult. Aug, 1500 I—,— Osnabrücker Bank §00 — AnnabgSteingut 250 fl.fübb.—,— 9 deutshe Ba: Bank 1000 00 K 117,00bz G Aplerbeck Steink. E rf ult. Aug. F, 606 —,— Archimedes Markstücke| 7 | 84 | 1000 [154,6 60G Petecol, Disk.- 1 250. —,— Arenbg. Bergbau| 3! pr, r, ult. a Lis 154,75 bs do. Intern. Bnk. 15 J260RbLP. gm Barop Walzwerk Darmft. { 31/6 300 |—,— omm. Hyp.-Bk. 61 145,00 bz G Barg, Lagerhaus Dee OeteaeT 6806 I—,— of. rovinzialbk. 107,00bz G Baug, BerlNeu Deutsche Bank . 1200 u.600][187,00Œ „Bodenkred, 142,50bz G do, ais. Wi do. pr. ult. Aug. 186,75à,90à,75 bz tr.Bd. T0/9 170 75bz G o, Moabit , do. neue Ser. V1. 1200 #{182,10bz r. Hyp.-Akt.-Bk, 136,50 do! Kl, let Dt.Œff.Hahn 509/s 300 1117,10& imm.B. Ss l: 1—,— Ben, nh, ta Dad Dt. Genoffens{bk. §00 1120,10G Fron 500 1[129,60G Baz.-A Dt.Oup.-Bk 7504 s [S E 120,000) G do. 63 bal ia e fo 23,208 v 159,00 bz 8, Va Deutsche Nat.-Bk. 600 1116,26G Rh.- „Bhkrd. 125,50G do, EletiWe tfe|13 90 00et. bzBV 26 B, Ps

2 Diskonto - Komm. 1200 v.600]209,70 bz Roftoder Ban? 200/102,10 bz G do. v. ult. Aug. 209,502, 60bz | Rufs.B. f.aasw.H. 26 ORbL.: Pp.|— mpt. 129, 76130, 30bz 4 a aiserh. 600 1122,30G do, u nner,

bi Q dO

T P f». f — C7 C7 if jf Q E jpunk D b

p

L T:

O SS LP

S gu EN [t

wars ————-

bank CLO pumk pk F I) O0 Or F

|Mom%

do DI ©

1000 1175,00et.bG j Gladb. &S. Bg. 1200 197,50b¿ G Glauzig. Zuck 300 [160,25bzG | Görl. Gi enbhnb. [60,50à,90 bz Lo Maschinenf. k. 300 1129,00B reppiner Merke 800 1128, 50bzG E. B.u. G, 600 1137,60 bz Ge N 296/20 [171,10 bz G dusébinib. 800 165,75 bzG ane Bau Si c ry —,— —_ Masch.St. 94, 50B bs Guzn. Se 25 bz G arkrt.Brüdkb. k. 300 1203 ,00 ba G do, St.-Pr. 100fl. do. Bergrok. do. 1000 155,00bz G Harp. Brgb.-Gs. 1000 1238, 50bzG | do. do. ult. Aug. 1000 1213,75 bz B rtm. NisckGfbr. 1009 1620 00bzG in, Lehm. WUE 19200/%c/247,10G oor Drtl.3 1000 1135.00bzG ngstenb. ‘Na 300 1124,00bzG | Herbrand Wagg. 1000 1132,10G bern.Bgw. Sf. 1000 1237 50bz G o. pr. ult. Aug. 300 |126,75bzB | Hildebrand, Mh 1000 1205,00 bz G 2 dirihbg: Ma Masch. orz

© S | Tann pk

Junk jf D jf Q fk furt *

J pt C1 C G3

S888

1000 |—,— Mech. Web. Lind. 600 1110,25G k k 600 1208,90bzG 306 1220,25bzG Mechernich. Bw Bw 300 1103,506zG | Mend. u.Séhwrt. 509 þÞ51,90G do. do. St.- 400 1329 00B Mix u. Genest 600 1446,00ebzG | Möller u.HSt.P 506 1100,50baB | Nähmasch. Kos 5C0 1220,00B Neufdt. 10c/1c1350,00bzB | Neurod. Kunst.A. 400 1132,00bzS | Neuß, Wagenfbr. 400 1152,00G Niederl. Koblenw 1900/50c{147 ,90bzB | Nolte,N.Gas-G. | 600 [161,20bz Ndd. Eisw. Bolle 161, 30ù, e da do. Gummi

1000 Nen. E Spin.

500 129,25b1G do. WUk. Brm. 1000 Nordstern Brgw. 1000 158,25 63G p IGhamot 600 [182,50bzS C EES 182,20à,75à182bz 1000 159,00G S E ail -Sm 1000 1135,00G

1200 125 50bzG Paté onv.

—

|o|1%%]| | Ros] | wWi-

D D S S P S p S P S P S F Se És a f Ge S 10% M as 1D Ou P 1 (Ov Dis fi. s fs (9e Pins (Dis 1 (fis ¿P 10 (fs fs 10 P 10ck 10» P 10e E P P | 10 10 10 (P D L S rh L inb nb rect derd gct Sem je 1k gend fra db dun dumb

e . pak . . . » , Gramm r aaa

28 m

Lia T Er Ana ps ju bo do j

« 0 26 32

1200 1127.00bz B Va pr. ult. Aug. i000 [126,80bzŒ | Bonif.Ver.Bgw. 300 1235,75bG* M 1009 1195,25G ch4 St.-Pr. 300 1234,2566G 7" +6 Futesyinner 1099/80c]297,50 bz G} | Bredower Zuker 1000 1135,75G Ñ D reéitn-No Ses 300 1150,25G %Z | Bresl, Oelfabrik 1C00 1181 ‘00bG = do. Spritfabrik 1000 [172 10G S Gresl W.F.binke 1009 BrüxerKohlenw. 1000 146, 00G Butke&Ko.Met. 1000 1240,00bzG | Sartonnage Ind. 300 |—,— Jafsel Federstabl 000 1226,75G h A0 1006} —,— arlottb. Waff. Maf a Chem. W.Alberi 1000 |—,— Chem Fb.Buckau 141,75bzG } Ghem.Fab Milch 125,80 bzG do. Weiler 281,00bzG | Ghenm Werkzeug 311,80bzG | Concordia Brgb. 166,10bzG | Concord. Spinn. 147,40bzG | Gonfolid.Schalk. 262,00G Gourl Bergwerk 202,00G Dannenbaum . 198,25G Danz.Oelm. Akt. 134,90bz do. do. St.Pr. 212,00et.bG | Dessauer Gas . 189,75bzG .| Dt.Kred. uBaub. 226,00bzB | do.Gasglühliht 89,00G do. Jutespinner. 127,00bzG | bo, Mea perr, F. 37,00bzG bo. Spiege ren 79,2 bz; G do. Thonrs 240,00bzG | Donnersm.H, 230,2%5bzG | Dortm. Un. e 221,50bzB | do.St.-Pr.Lit.A 1130,50 bz do. do. p. ult. a 97,00G Drei. Bau-Ge 97,00 bz „Chamotte . 207,10 b1 W Di ‘Drhi. Ind, 128,00bzG | Düsseldor dorf Wag Wag. 000/6001114, 10G Duxer Ko "1500 714 60G Dynamite Leuf 1000 175,00 bz G do. pr. ult. A 1000 1129,75 bz B dert Mals, L 600 189,00 bz G Egestorff Sa 500 54,00G : Bent, 1000 1138,75B Elberf. Farbenw. 400 109 ;00B Stn! Spn. 600 1146 /00bzG Eschweiler Brgw 600 I—,— ein-Jute Alt. 600 [566,00b löther Mal. 1000 112/00 ädt. Zucker 00 241/60 by G reund Did. * L, 1000 1188,26 bz G riedr. Wilh. By. 600 1110,30bzG rister&Roßm.k. 300 |—,— do. do, neue l 115,60G Gaggenau FMisen. 1 138 50bzG do, lkony,

F d E ck E 5 G d dn Se

Wi

Or D 5 S P E p D S A E D S d E P E E P

SSE

1,25 bzG 81 25S

. 13,25 @ 173,75 bz

119,006¿G 528.00G

I C) D O

ur r c M .

Cbr E ERECEEEE

6 pend pern jet jus: .

p

is pes pr part pre pr pk erme * M 5-1. M "D .

* n umd Punk pre Jen prets prnn prak D L

G5 f d De Cs O5 Be E O E E E E j C5 G US C5 5 fa fa 1a Ka: (S I S E T E E E T TRRNRE E T DRr

. . . E S S BSSE

. S S ME Dr 0-0 S- M 1S M S W-M M E

i euEEEE dia pt Sas A Bb bers

punò DO

7 1 7 7 L 7 Z 2000 u. 400 Fr 8 8 8 8 T 9

wir

4 4 jd pl p purb

D -S E P

S ——— __ Gs bmi S Co 0 O O P bi 4 ba —â A

bk R C E N O 05 D C B f J 00

°

E oes r Zu S

wie _ [al leolilelII#I

90 “—

ckir-

Cn fe é C D et E

23 23 fert Jem Sn 2J Jerk Lens Jck fer Jerk 0) SnY CED Punk furcb fue frunò Prerk jak

T C O5 Þ A ck

ett bten [uy # bé der

—_— de

Dess.Waldsh 1500 n-7601160,00 bzG Dortmunder. 600—1200}133,25 bz G Dortm. Lôw. 750 120,75G do. Union 600 1105,50 bz Düss (Hoefe!) 600 1107,10G Germ. Lum 1000—750}169,50 bz G E

211,90 bz G fe essisch 120,80G lostbr. “Röd. ; Lyz.Br. Rieb.

ge gie Bindbr 1 Unna| — i osenHugger —,— osef iu

108,60G 108,00G 166,00G 130,30G

107,25G s ; 111,00bzG s U 2

L drû—

ph Q C e —

v

wi S dO.DO © M

— S

—_ M bi J N N © 00 J N If if J jk =J

ERSR R

p4

eie

[uy O 00 |&

do. XVITII. do. X1. rz. 190 do. XIX. do. Lï. unk. 190i Dts. Grd. otha Pr.Ztrbd.Pf86/83 „-Pfbbr. do. 90 unT.b, 1300

do. II. Abth.

do. 94 do. do. I1IT.IV. rz. 110 do. 1896 uf. 1906 do. V, rz. 100 VI 4

L do. Komra,-Obi. bo.VII. unkb, 1903

do. 1896 uk. 1906

do.Hp.A.B. 1.120 os.G di d. Obl. unk. b.1904 do. III.IV.

do. Nl,-Lll. 7.100 do. VII.VIII.

do. 1X unabg. do. unk.b.1900 abg. É Dtsch. Dypb, 19..-M, do, 0. bo. do.

5o.KiL-ILunT.b 1905 bo. do.

do. XIIL u. XIV.

bo. IU-ILL uf.1905 Is LX. unk.b.1905 Dresd. C4

Pr.Hp.V.A.G.Zt. dl do. L

Pre Bree

4 L106

m A

Pr Pfdb. BEvu do. unk. b. "0s

unkdb. bis 1905

do. Klb. ObI. uk.1904 MELONA. rz.125 - unk. bis1900

Rh, Hyp .-Pfbr. 90 do S. 6: bo. II.bis81905

do. S.63—65 ab 1.1 mk8jo/gaba.

p p v p S

J f fk J fend funk

I jt pmk P prt pel jk jch fut dra D fred PÙ deck jc drk pmk brn pt ti ent irt dirt is

pen pur jeth pre gran prmad jur D, _— =-2| [O | “r- pons P ad pur prud pet gued red de dos preck jeaad prak fer

00 05 O! Gs fa M A D G b 9 1-4 f L

wt N OH | —2

ck _® —

Bi Ii bek —A bes bn e Q v

“— D. 5. S 5 P P P 5 E S 0 D E P S E Sr En Er Se Sn S Se De G de S j e e D s d de 1e a 0 4m A: 1 1 u u Ba» d u a O fes f 1: 1j e O 1 |

wr

Jed J J J Fark 125 I fork feck 4 wol I2ch-t|+|2|2%| «2E 11 1-1“! ezei

T I I T T

Es wi w--

funk jrumls pumak 5

1000 [225,00 bz G

1000 1250,70 bz dic 1000 1148,00bz G Ee tte alte 1000 1107,10bzG konv. 600 180,009G v St. Pr. 1000 1105,60GB do.St1.Pr. Tätt. A 300 1204,00B Hm

300 115,258 Wagen R Spinn.

1000 [430 00bz& aud "Maid, 600 111,256 hôn.Bw. Lit. À 300 115,40 D A 1000 40,00 bz G 1009 114 „00bzE . 1167,25G

171 ‘00ebz G 100,256 57,40B 179, 50G 180, ‘06b¿G 990’ 75bzG 142, ,40bz 15 80bzG 9'95 bzG 1839 00bz 256,00G 201,50bz G 46,75 bzG 85,00 bz 176,25 bz 233,20 bz 70,75 bz®@ 30,50bdz® 20,75 bz G 116, S

S p24 161 „onE

157, 40b 056, 56,90057458.

L (L 5 0 f

wt

pm jed Prem pes pern Pran C prak - pay

3 E REESEE A i 5 e

pur pmk m LSSDDIIRIIL O

prt jed grd 106 je ges ded 274 je 5-4 ges fes ges pr pes pk (es pes jus fend des jeud (rad fa pt ias E E U I L fd Dan Pt fra R PuA e Put jut Pra Pt Ql A A A

K i n n n — Funk Imi Pack fund ck

E

ex e] E R Bes C G i

[ney

dO R O 00 01 BD i | 1 f i 5 d 5 e S rerer per E E E E E E E E E E E E E

1 1 16 1 S D D P 1 d D Vi Of pie 1m 4e S f 1+ E ie 6 1 E c

2BDBSS N 2A

Sie

1000 1780,00bzG 600 [153,50B ugo Ber 1009 1360,00bzG i Baut Si: 800 1145,60 Jeserich, Äepblt 600 [138ebzG er phlt. 600 1152,60bzG orzellan 300 114 ,00bz @ E Aja Gir 300 [45,00bzG 44,75à45,40ù,25 by aliewih, L Bra: 2000/30c[169, G aae u. Thom

wir wr

———_—_——_ pud. bo T T

p O? eret

N per zeanzoulanannT iei

S T T T

t

r

A I O

pack Penn jd puemdò pur J OOODOO0 O Aen D pu end J Pernds Lck DJ Punk fend D 1e D D S) G7 fmd 24 uet 120 (M

[T au or

[Ey ay Sr

Sek as bund Denk Jed prak jen ank P24 feme jar fund “ex J

_— — O j i €

p

1000 Köblmnn. Stärke 600 80'00bz G Köln Bergw. . 1000 1193,00bzG | Köln-Müsen. B, 1000 1179,50 bzG do. do. konv. 102 1183,10bzG Mg E Wilh. ky. 0a84Md 9083,50 bz St.-Pr. 86,50 bz & König. Marienh. 1800 156,00G Königsborn Bgw 1000 1138, ‘00 bzG Ringen, : Pri, 1000/8000/327,00G R sdorf. Zuck. 500 89.00G end.- Gf. 300 1163,26 bzG gur hammer . 1000 1114,50G do. konv. 1000 1133, 7h bz G } Laurahütte .

117, 0640 do. pr. ult, Aug.

uoaa239 00 Lelpz. Gummt 1 93 0G Leop

300 Leopolds

1909/10] 100.00e bz G | do. do. St.-Pr. 1000 127,00G Leyk. Joseft. Pap. 1000 [386,00 bzG Ludw. Löwe & Ko,

bi [- -] “ jy D

J aar mit |o| oor Eo5

DRRAG e Lom.-B. nas A

O _— d

iren S SS E)

S pt

—_————:- 8882

O

& _—ck T pi =J =J S j Î

e e

I —I 05D h B DNIN — ©

N P i is G0 t

-—— pk On

p Bruns n Pn grn pi Penn rei prdé pri pre: C dete fre prechen jk bers druck prr je fern jer fok pur derb Db per jak Sand pra Pen prrk pern urrd park jeu s S * D

3

Mr oer r ba

E jun jand Jal. fannk derk E park jak pamd E pu frank TI j

Uf A d 3 15 G5 5 I C3 fn P P P S Bnk bun brut berek burt bea jet pet pre prt (and L pat jeh pru (ard preb

= La)

O

W J wd- _—

bek QO O e