Mr prBR ea Ente Ake mern H S : “a e L N

2 625 u. 125 RbI. M. 1—,— Swhaaffÿ.Buk.-V. 450 I—,— Obligationen industrieller Velen t : 1 aften. Ertmsd. ) 625 n 189 MeL. M, |—,— SO t lea A4 E 129,80G fk(.f. 2 i f Se 4 | 1,4,10[1000-—500]1083 )CObGIL.f. rift, S R (108) ( —_— - ; mltu-7Fah. rz 2/200 u. 20 elfenk.Bw.{100 E A ‘ vos Ungar. Kredit-BL. 200 fl, ; Berl.Glektr. SVerk| 1000 y.50c 102,30G ¿A G E 108) [600 „8, 100-1000 £/101,4 do, pr. ult, Aug. N bo. Hot. S, Kctserh.|4. 500 u. 200|— ,—- arpener Bergbau 1000 U, 500 #4 [101,50B If, B.-B.Hamb. GMyu 200,46Beo, do. do. 1390 560——200 |— — »ugo.Dende! (105) 2000—500 „& [102 ,00B E Komm.-B. ZDOMBL.S E Boh. Sufit. (103)|- 1900 |—,— end 261f5b, (105) “. 102 /,30bzG ). Disk, Bk.) 9,2 50MIN Se See 11O) 1000—-20(] — — Vibernia Hyp.-O. 1000 uv. 500 A Weimarische . fr. Z. |—,— Senir Hotr.L(110 300 -- — M : „2000-500 Mé 109, » 70G Lf, Westd. Dodenir.| 47 ¿0C0 1124,25G Gharkot,Wafserw. 1000 1102/20kz tse Bergb. rz.102 1090---200 fe [104 ,50 bz Weltfälische L Bank 4590 [123 80G Q d. Gx. (103) 1000 |—,— Aatiwerke AsZröl 600 4 101 -40bz _ Wien. Bankverein 190 f, I—,— Desiau Gas (105; 1900 1.50 |-—, — Königsborn {102} 2000-6500 fb 101,30bBkl.f. / do. pr. ult. Aug. —,— do. Gas 92 (105) 1000 u.56i I — — Föonig Wilh. (162) 2000-509 Æ 1101,60 bz G Wiener Unionbank| 8F | 84 | 290 fl, |—,— Disch. KaiserBew. 1000 161,C0G Fried. Krapp (190) 404 e 102,50G gr.f. do. pr. ult. Aug. _—_—— Donnerömarkhütt 3 1060 197,109 Lauraß, H. „N. (100) L f e 2 4 102,70 bz s Veo Aft 7 7 | : an A TOS Detm.Unton(110)|5 1000 1.50c/111,50G f.f. | SoutfeSiefbau bo. 3a9 u. 125 S 0. Bereinsban 0G do, (100)|4 1000 n.068 1109 30G Lf. | L.8ôwe } 195 Rel. M. |—— Dúff. Draht (105) 4 E E ri Á 9

509 u. 300 M I—,— Sroße Ruff. Sisenb. gar.[3 500 1.300 # 1[100,00G Joangor.-Dombrotoo gar. [4k 5090—300 #& |—,— étoslow-Woroncsck Bb, 4 600 „« 97,60B do. do. 1889 4 600 „f —- ,— Kursk-Chark. „Asow Bb], 4 1009 u. 500 &# 1100,25bzG do. do, 1000 1.500 A —,— Kursk-Kiero 1000 u. 509 # |—,— Mosco-Kiew-Woron, 901, 1900-—506 #Æ |—,— Moaco-Nurs?. 50090—500 ff —,— N o3c0- Is ‘gar. E 2000—300 M I--,— Mo3co9-Smolensk gar. 1900 u. 500 # 1I—,— rel-Griasy 10 Vie, —,— Stargard-Xüstrin 1899 560 u. 200 A I—,— do, do. 1882 4500-3009 1106,60à,70G Werrabahn O 64 ( 1900-1009 „Æ 104 25G Miäsan-Koslow . ., 1590 108,60à,70G Do QIOT doi ss 600 u. 300 ¿e 1106,60à,70@ Dentsche Klein - tin aßenbahn-Obligationen, Südwestbabn gar. . . , 4500---3909 e 1103,70G f. | 51g. Deut. Kleinb. (102/44 1. 1000-500 A 1104,25G ZransfaulafisheOBT. gar. 3000-360 & 1102,00G ff. do do: (102) 4 1099 u. 500 A [102,70ebB k.f o bo, Leine 1000 Fz. an e do, Lok. 1. Sirb, (105)/43/ 1.1 1000 u. 500 M T— Worshau - Wiener 10er 19000—1000 Fre. Sr. Berl. Pferdeb. rz. 100135 1,4. 2000--100 A 11C0,50B fL.f. do, do, 9er 400 £6 00bz B Ostd. Kleinb. Ges. (100)/4 1000 4 103,00G do, de, Ler 405 65,30 03 G do, bo, 34 1000 6 101,00 bz G do, O 124009-—6000 ep G.1614.60bz B Wladikawks Lotig. gar. 4900-—1000 Pet, G.166 40 bz G Ansläudische Elfeubahn-Obligationen, Zarkor-Selo

L R A Stsbahn gar. » « [5 200 Sie: E : California Oreg. 73.1918 4000—200 Kx. {101,70 tf. | MbreWtébah ‘ 1009-—200 fl. S, |—,— A

° h . LOO)-— « Be , Central-Vacife 13.1897 2000—200 Ke. |—,— Bb. Nordb. Gold-DÈï, E A

3600—8300 «« |[101,C0G do do 73.1898 2060-—200 Fr. Vufchtährad, (Gold) Ob! 1000 u. 500 A [100,50G do. do. : : ; 000 u. ; o. .1939 8000-—400 Fr, Dux-Bodenba ..... ri

5 500-100 Me |—,— CWhicago-Burigt. rz. 1927

O O e U do, IL _100 Ar R Denver-NtoG A 72.1936

800 u. 400 Kr. do. {I 1500 u. 300 e |-,— Fllinot8-Ccatral 13,1952

elg et R do. R, 300 fl. 99,80G Dans.-Midl, 49/4 rz.1937 1000-20 8 |— 1 Gold-Prior. 30M [n Manitoba 13.1933 j 000-—20 2 A 10000-——200 Ke. 184,30 bz NorthernParif. Ll. bis 1921 1009-9 / f Dux: Prag Golh «Oblig.

100 i 300 „6 E do Do, L, hi8 1933 E L ) d C G e . . o 1009-—-29 # E s a do. do, 1884 300 4 100,30 63 G do, bo. LIL. 13.1937

J 1 7 o

0-2 20,6 f 300 „4 100,30 bz G do. Nr. 1-10500 73.1999 R R 2 Gtsb. Westb Gol strir.88 2000 u. 400 «A |[103,50G Oreg.-Nailro.u.Nav.1925 090 u. 2000 A 191,50b; | do, do, ares : 3000 u. §00 # |—,— Pittsb. B. gar. y. Pens. E G do. do. steuersr. 90 10000—100 f. |103,25B St. Joag. Valley rz.1900 400 S i Ö Zir Fosfefb. Silber-Pr, b000—200 fl. S. |—,— S. Pac. of Cal. rz.1905-12 400 A 86 20G ünflichen-Bares gar. . 209 fl. S, E St.Louts S... L. rz.1989 Zolu-Obligationen 350930-—500 Galiz. GarlLubwtigb.182 300 fl. S. [100,50G If. | Gt.Louisu.St.Fr.rz.1931 do. Zoll FOOR aas 2 500 900 Fr. |—, Katser Ferdin. Nordbahn 200 4x: —,— Bos O. r3.1931 a It. Aug Mh L do, do, 1887 1000—100 fl, |—,— St.Loutis i1.Inc.-V.1988 29 Pr, P ug 400 f: 10475b do. Do gar. 1000—100 l. |—,— LIoiE O N O O Kas. -Oderb.Gld.-Pr. 89 200 f. —,— Aachen-Mastriht « 00. Vr. ult. Aug. 104,25à105,25à104,90bz do: Do: 91 10000—-20 M Anatolis&e Slsenbhahn L Ms Bene E E do. Silber-Prior, 39 200 fl. |99,75G dd Meins ck Be 100 p 104 40 ba M Nudolfsba5n . 6009-—200 fl. Pag 109,80G kl.f. e T1, Srgänzungêneß La Ver: ult, Nug Ie 104,29ù, 3064 (Salzkamm.)Gld. 2000-—400 [03,50G j Ler Kronenrente . 10000 Kr. Segen D Pr Peel Os Z zuy. (ReneheSfuan)

93,25 Sotthardbahn 1000—100 Kr. 100, B i Il. | Defterr.Ung.Staatsb.gar. 96,00G Jtalien. @isenb.-Ob1, gar. 10 200—408 « [91 20B ff. | 2% ‘bo. gar. v. 1874 94,00G do V0 Pibins 1000—400 2 104703G do, do. y. 1885 92,75 bz do. Mittelu.-ObL, ftfr. 100 fl i 271/25 bi do, See g. 94,60et. bz G do Do, Feine 5000—1000 f a Do, 10000-- 200 M [90,008 Il. f. | Rön. WillemIIL. Niederl. T t do. (Choh. Neuf. I. 1.

100 fl Es 200 fl. S —, do. do. Elcine 5000—100 fl SAOES Wester. Bag Gold-Prior. 2000 u. 400 d I—,— Livorno-Flerenz . « . « 10000—200 r. [92 25G do. L2otalbd.SBoldDrior. 2000—400 A |102,20bz N ton Gold - Priorit.

2400-240 A Ee do. Nordwestbahn gar. 200 fl. S, 111,90G bo. 20). D 10000——100 fl, [98,20B |{l.f do. do. G NE 600 4 —,— Deste de Minas... 2000—200 Kr. [10330bzG èo. do. L4.B. (Gb) 200 fl. S, —,— Portugies. Eisenb. 1886 2000—200 Fr. 99 60L (s Pilsen-Peiesen ... s do. 89 ex. Kup. 1. 4. 96 “ 63008 Gar Au B it Da Sard. Obl, ftfr, gar. 1. I R 50, Rach-Debenb. Gold- 6, ck90. D, bt Zürtche Ce Si 34 Ÿ iaxian Neichenbg.-Pardubiß(S.) —,— Schweiz, Zentralb, 1880

Ee E E ; : Südösterr. Bahn (Lonb.) 73,20B o, Nordostbahn . Türk, Taback3-NRegic-Uki.|10| 1044| 1,8 | 500 Fr, |—,—- V BO, Ae 73106 Serb. Elst Hop, Lt. A. t gat big E do, do, Gold gar. 109,406z | Sizil, Gold-Prior. ftefr. Deutshe Eiseubahn-Obligationen. do. do. (Sold). . 101,60G fl.f. do. do. 1891 Aftbamut-Keïtberg . . , [4 | 1.4.39] 1000 Æ — ,-—— ing.-Sal. Verb.-B. gar. —, Süd-Jtalientshe A—TY. Bergis@-Märk?, 111. A.B./35| 1.1.7 3000—300 „i |100,506G gr.f | Ungar. isb, “Vat A, 89 Hive Da R FYetns do. o LILO. M9 ¿t 390 „6 1009,50 bz G do, 105,508 Transvaal (Gold) 1891

Berl.- lin: „Mad. Lit. A4 |1.1.7 | 600 u. 300 @Æ |—,— do.

Y funk |

D L]

500 r. Halberst. D 88-90 500—109 Rbl. P. dd. do, konv. 1884 150 u, 100 Ri, D, |—,— Lübeck-Büchen ga gar e

100 RBL, þ 195,10 bz Magdeburg -W itenberge D

- .

Russ. Nikolai-Obl. feine Le Poln. E

Hr.-Anl, 10n 1864 do. do. pon 1868 0, 5, Anlethe Q 92, Boden-Krebit do. ho. Gar. SeGwed, St.-Anl. y. 1880 do. do. 1886 Ho, do. o G Sk-Rent.-Anl, . Gop Bi / 0D Por, V, 1878 do, giltte ho, etne do.do.GesamFhbg, ah 1804 do, Släbte - Febr, 83 E ‘miei Lz 98 13892 Serbiläe ‘Gold-Pfandbr. do, amort, St.-A. 95 Gyanishe S@Guld . ... V9, A Do, do, Pr, U. Aug. Stothlin. Sfb, V, BAIOE do, dds, 2. 1886 do. Bo. Ä 1837 do. E52. «Aulette h. 1880 kg, 69, eine 0, neue v, 85 Tieine o. 1387 Lit. Auleibe y, 65 A. Ty. bo, N 4 o, do. do. pr, ult, fu. do. do. D. do. do, r. uit. Aug. do. Adminlste. 0 §0 do. 809. Îetne do. loufol, Aul. 1390 ‘do. yrivileo. Ank. 1330

3000 u,3 ; D L.Gisb.105 1000 bol — Ob G And s 00 1000 | S B e) x. (106

102,906z G Kf, lte

I—,— Shuderi A

uie= 5 penò I C D

C3 O t hanak jraò jronds jerei

D (s

ha see D dan pued: pel D ban Jed eui rack ban Jn Lait [umb brt emals Fred il va Yas frei Miu Wi D S Sw 2m S-W . D M

A

das pa far Ls pu fn Daa 1 fp jf Ô

e (O e 5

1000 }105,70G 1000 1102,25G 1000 [105 70G 500 u. 200|—,— 500—200 |—,— 20090——59C| 105 ,90bGtL.f. 10909 1100,40&

1c0 N D, 1179,75 bzG 0 nz-Ludtwoh, 68/89 gar. 1000 1, 500 R B |— -— do. 290, 75,76, 78Lv. 100 Nbl M. G. 1121,10G do. do. v. 1874 1900 u. 100 Bbi. S 1105,90b6zBV do. do, D, 1881 5000-500 # —,— do, DO do. 5000—500 «« 1101,00B Mecklb. Friedr.-Franz-B. 5000-—509 A |—,— Ge, Südd, L-IF. 9000---1900 A i—,— Suaalbahn „« « »

E S

C

5 L ia Fus tus js Fs C OD

S Schuckert, dus) 103,508 SMulth. Br. (105) (02 70G do. v. 92 (105) 102,00G Siem.u.H[s. LSE 100,75G F1.f. | Thtederh. Hyp L 102,20G Wilhelm: (108) Le 1000 u.500|—,— volog. Garten , .1C|609 1103 50G Hf. : 1D

38 20B Schiffahrts - Obligatiozen. —,— Don. Dpf.82 rz100/4 | 1.5,11/10000-400|—,—

1000::3000/103 80G do. 8673z100/4 |1.4.10|10000-400|—,—

1990u, 5601102, 50B R b. -Am.Pck.rz100/4 | 15.5.11 [1000 u.500|—

D J J i fm J J fd bt bi

30 taaì pri Cf pri J mk pk “O 5

Wo top-10t—

D

M dp lo

gn

I Ct A} J J Pank D jed DJ pa S, S

tate DD 2O fre furk Su} F fut

ha

Life Ln Pa En Lo O fe bo fn l ras m] N} J O C im L

E E

e a)

- .

Ink part. rant Lomb ÉPC Pm Jer juerk Prod J CL) pt funk fend Lr C O Co 1d

O A J Y fenk J

a js

tar.

En W D

J bt prá

1000 |—,— Noite Gas 1894 |

F da_59

a= K T | Ea S E ODS

1250 R, 104,10G Obligationen von Vanken, Gi b. (105 E 500 Do A : 625 RbL 103 908 Bf Drtent.Œ Ds,4 | 1.1.7 | 1009 Fe. 1160.206 S E O Gia 1000 u.500 Nordd. Eisw (193) 2000—200/102 25G ordd.Lloyd 1z100/4 | 1.4.10|/5000—200i—,—

125 Rb. 103,00G O NKordftera (103) . 1000 |—,— do. 1894rz100/4 | 1.4.10|5000—500|—,—

4040-—404 103,10B Dentiche Cifcubatßzzu- Di 42, Kas au -Dderbex gl 4 & Þ 200 f, S, —_— auxembd. Br. 4 33/514 9 125 Rol. M, 102,60G B e diss ahn-Stamm-Aëtieca, Lemberg - Czernow 77 6x 4 ¡ 200 fl, S. 141,00bz G a yr. t Aug. L men A 90! A92A81 206 20h 125 Rbl. M. |—,— __ Div, Fh o/1834/1895/8.| BLus GIUNE zu : Deft.U.Stsb. Frnz| 6/s! 58/54 | 1. 500 #. [154,90 Sard. Selundärb.| 7,4| 6,414 | 1.1 1d (4, GOb Li. T E Aachen «2 Mastricht 2 f 690 «f 20,50 bz do. pr. ult. Aug. |154 ,80095,20et.d! è 0bz Sept. 154, R 30ù54, 79 bs | Sciweiz.Zentralb.| 5k | s | i | L: 509 ‘Fr. I 38 10 bz E : i 6 Alt- A Ae 8) 4,4 4,75 4 500 —,-- Deft. Nordwestb, E [O8 0 T L 200 fl, G. |—— de. pr. ult, Aug. 138,25à,60 bz 2E : S S Zeig . 3110,46/fr. Z90 of —_,— Ho. px. ult. Aug. 135à35,25 bz Scchweiz.Norboftb| 6 | 6,64 | 1.1 | 6509 Fr. 136; 60bz 1000 g 34508 R E R T e L os O do. pr. ult Au 136,604137, 7,60%, ,10bz pi I, L U af LL 2 T. U 8,25 bo. S 2 7 . 5 1000 F E Dortm. „Gron.-G .G.| 5 600 é 167 50bz_ aab - Oedenburg! ? T 209 fl. S. 158 90bIG Schweiz. ior. 4 3 i ¿ 500 Sr 39 ‘60bz ,00 bz G do. pr. ult. Aug. : 167,90à68à67,75 bz | Mel&enb.-Pardub.| 4?/; 1 ä 200 fl. L. do. pr. ult. Aug. 89, '40à 601 inkl, Kup. L 6. 24 |—,— Franff Güterbahn 1000 u, 200 « (94,0001 e a) G oh rof n ol20bI Tranévaalbahn ..| 6 | 9 [8 |1,1,7 | 1000 fl. holl, [221,25G è , H H GUÙ ff ; ¿ U H s el L 565 ae é 98,00 bz Halberst N, È 1002---699 #&« |—,— Ung.-Galiz. G v, 75 M Le 43,60à Tvet.à,60 6; | Wesifizil.St. Ait 31/5 31/514 50 Vize 36,590 bz E E E nigsdg. - Cranz 590 146,75 bzG Ber. Arad. u. 116,306: C Dentsthe Eisenb tanmnm- 15 i . i ea C R Ludwh.-Bexb. gar. 560 f, fübb. [242,60 bz do. Pr -A. (22406) Alidamm - Kolbg. "U 14754 A do. 1. 12, 93 |—,— Lüb:@-Bü en A 600 .46 146 60 bz Lea Ur) | 420 Ycbl, 2c Altenburg- Beit .| 9,65] 9,28 300 i —— do. 2 ui do. pr. ult. Aug. 147 bz Iwangor. Vor. 125 Rb, Breslau Zarshau a 2,05 600 „A 7475bz G 1 a ; 06 2E s i 800 e O Furs?- Kiew . 90K S E E 94 £00 „« —,— D 9. pr. ult. Aug. ,49bz Z 4 K s PVtarien aria 5 5 600 T4 124,75 1000 100,25G Marlenb.Mlawta| 2 | 24 [4 | 1, 800 & 90,5061 ars. T 1 O E Ostpreuß, Südb.| 5 | 5 X 1000—--500 F 105,40 bz G do. r. ult, Auy. 90,40à,25 bz a Fictne 100 Rot, M M Prtg: its CD00 u ies 300 „6 —,— 60 R, P, 1268,C Dentsche Klein- m

1000 F 64,75 bz G Nofcchl.-Ma3rk. gar. 4 6 LL7 300 101,60G „Mio uft, Kup. 2. 1. 96 [100,006 Oftpr. Sübkobn| 4 | 3 p s 600 A [90,00bz Wackähau- Wiener R 68, 20ct.AG8 bs | mad Mei O trafienbahn-Aktict, 1000 8 [2426 Statgard-Pofen ( 4 |-44 [Wi[Li7| 8004 fb -| WeiMelbahn. [6 Jus, 4.10 | 1000—100 IRbE [—— Aflg.Dtsch.Kleinb.| 6° 1000 % [145750G / arg N E SUU f Is Amsterd.-Nolterd.| 7 A | L1 19300 f. B90, [—,— Allg, Lok. u. Strb. 509 u. 1009 A 1175 '50biG á 1.196| 1008 55,00bz B Alten. Schmalsp. ( :

©

k J bs

pu pak funk pad pee bum puri jak jeu fremd pn jor jah lee. pak ju pat tale . . . . -

puri pes C] J S puenb jrerá

S

ZA I E Pn2 fork GY DJ A F D

Wi

Ik ia fet jut find end Dan brut ed DÉ jen umd jun pur nund (amb Pk fark rb dank pruch prt E 2 E

A 3 e 5 S E Od CP bs LIO F Me Isn CIL D I I

J J tod Se c J A, r

É D ir ira beni bak S De DA brd fred pad jrund jed red pad pam jweò jur part f E E S ao.

S S

E S S waù p

7 n 5

d = Dn dak

e verà ah

-

S J hend a] bnd M Pru Lans R

des e

e

Iran prerd fals Jaan rad kW D Fumt. An. jpunk jut ¿Fn

1 aièn jt pi

ml C

a S

o S

Éx i

ca pk puerb fru pel purk jd fue * *

bse Deb La ford 44} bmi ja J J 3

O dD

bad

Wt 5 pes.

L uni t) (eur jmd Q

P 4

S wo 8

S I erd 122d fee S s S

D

E EEK t 73 E C H s Hen d O Cre E S

J MUORHOS Bg ta 3s. ¡n Hte t ia bre h fk S bawt, je bai ml J Vis derk ek bak

jak. lnb - ezn

_— p c jl La

DO S S Ae Ds S Fa

H | | & D | a jut LO jak Le

Park jrrrà

O0

D wp a

bed

En fet d ps br fe anan ania |

c ckck E.

Foo pouk

a N C Go Q C er E u fa C G3

DoO Da o 0

n

2

p

3 Fed pru Gx) jak pen mo

fi fa Do Ds in Ds ba bo t E

DA J O C55 Pod Jana with m3 pr pen Jean pr mi Jm)

» Co. s

LAUO Fa fes fra F U

S7 T if 15m Q Q d prr pad prrd ja rad

pak jau bel az

{ad

E Q Lis

E Pa Gt C5 E Cp R ¡fa C Qt

Him pin jim F

bes pak pad

2Q=A I

O. -_. _ E z S

M0

Q geb. s

b beab C I O

ib

p ed

Hs P A

do. s do. pr. ult. Aug. G.-A. (f. d. eis. Th. ‘Golb-SnvesbAal

900 A 184,00G 1000 u. 500 4 [103,50bz 1000 G 126, 50G

300 180,25 b; G 300 1113,50bzG 600 [138,00 690 |121,25B 200 |12440G 300 |75,50bz

300 |—,— 122,70G 300 1105,25 800 90,80bzG 36,25 bz i000 133,006zG 197,00 bz S 1000 1181 5063B 1000 178,00 b; G l {650bzG 92,00bzG 9 1181,00bz G . 13,29 # d [173,0066G

118,00 bzG 327,00G 115,00bz G 4114,60bz G 36,00 bz @ 131,75 bz G 138 00 bz 96,106 171,75B 223,50bz G 11550bzG 88,75 bz Π114,1061G 126,40 bz G 145,50G 93,408 111,30G 170,75G 17490963

19 Tao Îao É E ja jf Luk fk f O S ÎI [e je ff Lak fas j Ll F frei §ri Lu fu pnù f fr Îr La En

wr s 1E 1 D 1 N 1e 1am 2f ¡fe 15A jf gf E A bn f red dd bu h dd ded dd t-A Bat ba grb ja p-a D L DA Ps Was Pm nl prt Fen Fenk Punk fend Prt uns Pri fert 1e Peri Pt du D) ck

Ha On REE p

v 4 á 4 5 s

U e

BJ

mö

S TA Ct E Ld Je S Lea Ls s A de M4 irk fra J Fu Lk fine L jf [P fe ff Èrd

o [45

Lened-Dega gar. Fieinc

Éodenkred.s Pfbr.

do. Ei, S P do. Grundenitlafi.

ho. Spark, eDfdbr. 17. F do, Do. L L

Benctiaaer Locse ..

bamò. bres pruab =5 ez .

E

Ot P pl jr t ¡9

deus, pad: and punh Pak

pk i Jad bd pru D

C C7 end jerá

Ks)

: pee S

O D Sia Ps hte et 2 reer EEROESEREERE: E — G ek d2 G0

N

e J W ti O

c

d

D b dl E Et bes i

1A SII A vird SU Ui A A A I A A A br DA bund bunt fcl fend 23

2 fs

m ArRETER E A O C

R] n S ISELNE S C3 hai pad Gs, D D

J frnk J 7d fat uk L J funk jar fark C) G C S Park Per jurrt jau G0 DZ J frei Pack fk fn

«e

T 00 wr. * wr

©° r B ir Ex M 15A, 1E fr. G Ex E Sm

E

C T O) ird

1009 1176,50bz& | Gladb. &S.Ba 1000 1— ,— Me . Web. Lind. 1209 198 50 bz G Glau tztg. (Buen). 6800 1110,50 ecbzB Me. 2b, Sor. 300 1163,25 bz G @ ör. Gisenbbn 690 1208,90bz Mez. T3b. Zittau 163,2 R 90à .25bz | bo, Maschinenf, k. 690 12209,50b3G | Mewernih. Bw. £60 [129,00B Srey pin E TDEIe 309 1193 80G Mend. u.Schwrt. 20 1928 00B Gr.Li&t. B.u.: d 500 51,90 do, do. St.-Yr 00 1138,00e Ez B | Gr. Bit, T. ác0 13829,.00B Fix u. Genest rn/c26 i171 25 bz & Halle MasYinss. 600 1448 00 bz G N dler 1. HSt. P C0 165,90 tz G Pana Bau S £00 1100,00G Nähmasch. Koch I, Ho, Masch. St.Br, 5c0 1222,00bz D teusdt. Ptetallw. 2 194, 60bzG arb, -W. Gu11n,/2 1:759/200]349,75G Neurod. Kunst.A. 60/89:1133,20B Harkrt. L Brü, k, 400 1131,50bzG | Neuß, Wagenfbr. } 203,80 bz G L9, St-Pr. 400 1159,75b; G | Niederl. Koblenw 90fl, 1274,00 bz do, Bergwk. 69. 1302/29c149 00bz8 | Nolte, N.Gas-S. 1003 1154 006: Harp. Brgb.-Sf 690 [161,30 bz Ityb.Eisrs. Bollc 1000 1237,00bzG | do, bo, ‘vit, Aug. 161,30à,4041616; | v9, Gunimt .. G 1212, ,90B Des Vibfbr. 690 1184,00G bo. Fute-Spin. 625 25 bz G cin, Zehm. WÜ 1009 |—,— Nrd Lagerh, Brl. 3/7:00/247,10b S | Hemmoor Priï.2 560 1128,60G do. WUk. Brnt. 135,00 bzG Dengstenb. Mas 1000 1168,00 bz Er L 12425G Herbrand Wagg. 1000 j160,00B Lem 133,00bz G | Hibern. Bgw. Ss. 600 1182,90bz nb.Bed. 239 09e bzB } dos. pr. ult. Aug. 82,75, 90à,50à 60bz e G. „F.Gar.H. 300 1126,75B Hildebrand, Mbl. 1090 [159,00G as Portl.-Zm. 1009 1206 09zG | Hirshbg. Masch. 1000 1135 009 pp. Poril.Zena. 1000 [225,00 Pods, Farb Lu 1200 1128 C0 6¿G E (Ses, Tonv.

R 5710 G Nusländische S und Stamnr-Brior.,-Akticn, Suda 7, L Ll 500 Fr 165,50 bz Brel. Charl. Pfdb. 1600 «i B 408 89.00 bz G Aussig-Tepliy . 16 [4 | 11 sabo.a.600 #5. W—— do. pr. ult. Aug. “ 165,108/606z | Boh.-GelsStrßb. 1000 A |167,40bz M N S Böhmische Nordb. 8 | à LI 109 fl. Þ. |—,— E Meridion. 62/3] 63/54 | L7 | 500 E S rie Str. e of 185,106; G o , E L S L, à,10et 9. Straßenbabn g 29 i Ee G Bri, Lokalbahn 101 il I Le t S —— V Mittelmeer 6-15. (417 [19500500 Ui ¡rel! 393,75 bz ö Kref. Verd L Lok. ky. 500 Á 177008 G u. 500 Fr. |102,75bz ushthörader 2.10: 1a 20 fl P, 1—,— 9. pr. ult. Aug 94,10294bz | Gr. Brl. Pfdbh 343, 2500 u. 500 Lire 153,19G do. pr. ult. Aug. 271,30à,10bz | Jura-Simplon „4 |4 [4 | LL1 | 200 Fx. 1106,50 bz : zarnb L ‘Stehen: 800 A 177 250 S 53, L0G sak.-A P 17 | 9200 fl. @. [111,90 9 “105,60à106,402,25 6 B f Ee 500 Lire 53,10G ak Agram Br. is bz do. pr. ult. Aug. 105,60à106,40à,25 dz Set tdelberger do. 1000 A 112,25 bz 9000 u. 2500 Lire (96,60 bz Dux-Bodenbach . LI | ag. a. 50 f, |—,— do. Genußfheine| 0 0: [—| fr.8, 22,00 bz S Magdeburger do. i 500 Lire E Gal.GartL.B.gar. 5 | 1.1.7 | 260 fl. K-M, |—,— W St.-Dr.| át | 44 4 | Li 500 Fr. —,— Steltiner do. E Holl, —,— Graz-Köfl, St.-Z. J 1 200 fl. P. |—,— Lütti&-Ltmburg .| 0,8 | 1 [4 | 11 500 #c 45,80 bz G | Ber. Eisenb.-Betr. L “uf S Q A6 ç á ano 112,50 62 B Belsentd, Bar ETISELE! Me A E o, do, Si Pr. S x la7or, «ftric-Aktien, d 6 E 9. pr. utt. Aug ,20à,50à,20 bz 9, do r A S ata dadegteiie O n e E 1000 |138,0063G | g.-Mar.-Hütte| 1 |- 1000 (94 40b¡ B | Mrt. Mash.Fbr. 3000—500 A 18740 G L (Divivenve {f creut, für 1394/96 resp. 1305/97 angegeben.) bo. Mas, Bau|13} 600 1260 50 ebzG f do. Meine 750 [94 40bz B Tr. -Ne 2000 u. 400 4 [46005 Dividenbe pro [2994 |1896|84.| Bus Stre wi — hae 65 §00 Jae avis PE E T. A 109,50S A0 Bo: Gas Ir A0 Eis S s e (a) ScCC/ 20010 25,)) bz 0 eine 30 —,— 0 auban Q L EO “ag G Ahrens Borz.| 44 i 1500 [112,75 bzG | do. Pappenfchr. 600 [112,508 Germ. Borz. Akt. 500 110 10bzG } bo, Bert E o lot08 Berl. Union 69 136,25 bzG | boStüdrsb-Hulf 1000 |91.00B | Gerrezhm. Gb. 1000 [12950G | Mannh. 1000 Fr iren Bobr. 4 L1O) 1006/86 -1182,606s 0 | do, S 1000 [725,008 Ges. f. eleftr.Unt. 1000 }163,60bz@ Marie, kons. Bw, E P De 10 [2608 | Bala 129 bird | SEE E L E T4 E ea Frieorichéhn. .10| 800 9 S elefelD. 2 0 1339 C0B adbach Spian. 6 205,75 bz u Arm 900Fr. ex.Kup. 17,9% na Hilsebein S „10| 1900 [14450G_ Bismarckhüttz . 600 1218 25 bzG Gladb. WollInd. 1009 1147,60 6; G Mufener Boref Mauer h Me G =| Kaiserbr. «1 | 1000 1[121,25bzG | Bliesenb. Deraw. 5000 : 500 Lire 5540B Königstadt. . L] 1506/6c:1147,090 bz Boh. Bgw. Wz. 2 S A | Landrs Wßb. j 000 240,006 G | Boum.

————— a5

Sh furt pack jrnck punk funk jah drk

pk 4

wr t purk

dea C 5 m burt tin Sn J Fak park Erd jurk J m3 J J

P V E E D 0x 6 n R R T A fa Fi A fn ra ° 2 —_— — #ck | Not Ov | œ tom 1B I das (24 fn. f 1A B 1B 5 Da: 16n Gn 5 25 Sm r Er 1E

pom

p p

Bui 200 1127 50bz B do, Br. ul. Aug. 1000 [126,10bz3G | Bontf.Ver. Dag. 300 236,20b S. Bra un schw K TODE 1900 1194: 0G cs | bo, St.- A LICG| 300 1234,50 do, Zutesyinae 1,8 | 1009/ 1296 ‘00bz G7 Bredower Auer C 1000 [135,00b&S # Breest u. Ko. Wel| --- 300 1151,00bG L Bresl, Delfaberit|3 ¿C00 182, 50bG = bo, Sypritfabriï 1009 [171,50b ® Bresl W.F.Linkc 1069 its (iwer SITÜLTEL Koblenw. 1000 [145,75 G Bußfe&Ko. Met. 1900 240; 00& iSarlonna ge Inb, 390 |—,— Fafsel Federstaßi 1909 1226,75G Do: Trebertrod. 800/1900], (SBarlotth, Wass 1960 1164,10 bzG Chem. L. Albert 1900 |—,— & an „Buctau 1009 1141,75G Cheimn.Fab Mil 1590/30 125, 80G do, LVeiïez « 281,25 b¿G | Chernn Werkzeug 1900 1212.00& Gonrordia Bug. [166 50bz@ | Concard. Spinn, 1000 1146 75G Consolid. Schalk, 1000 1261,2563G | Gourl Berg n 1000 1204,00S Dannenbaum . . 10900 1193,50G Danz.Velm. Af, 1900 134,10 bz B Do. do. St.Hr. 1000 |215,50bzG | Deffauer Gas . 1000 [191,50bz G | Dt.Kred. uBaub. 500 [226,00bz G do.Gasglühlitl: 500 189,75 bz G do. Jutespinner. 1000 1127,25b1G | do. Metalipatr.F. 1000/60:138,00G do, Spiegelg glas 1000 179,75G do. L onröhren ( 300 1239,00 bz Donnersm.H. ky. 500 1229,50bz G | Dortm. Un. 505 1000 [221,296 do.St.-Pr.Lit.à 1000F. 130,25G bo. do. Þ. ult.Augz. 97,00 Dresd. Bau-Ge!. 97,09 hz E 3

A Hak pk J fruh CO jd fri O

500 Lire 55,50G j 1 N 1000 l, [101,75 bzB Korodeul se : 100,60G Pabenh. abg. [c 0,60 fefferberg E SGönbSHl. E S Sd: :libcis 116,00 bz & | Spand. Berg 139,00bz fL.f. Neve ee d 145,00bz B do, St.-V 125,30G Viktoria. G —,— Bergische s 123,256 Bres St.B 4Bco.131,00B es Walds 1509 u.750[160,40 bz Da er. 600—1200/133,75G Dortm. 2ôro. 790 1120,75G „6, Union 609 [105,30G Düfi (Hoefcl) 696 197,006 Germ. Drtm 11090—?750/172,00bz G Glüdauf .. 300 [212,50bz Hessische . 1009 |120,80G Klostbr. Nöd. 300 |—,— Lyz.Br.Nieb, 250 Fr. I|—,— Bindbr. Unna| — 609 1105,75bzG Vos brin «(1 1500 |—— MRetelbräu . 600 [108,60G Nostocker. . 500 1108,00G Schöfferhof . 609 116€5,75bzB S Sage l 309 ]130,30G Wicküler. .. 1000 1107,25G Sten a Ee 300 111,25 bzG C «(Bef 00A A.-G.,f.Bauausf. | 3800 [143,40bz® A.G.f.Mont.AB 143/10à,40à,25 bz Adler Prtl.-Zem.

D M [ups] E - Qt e-ck

"1 u fas

3 0 O0 0 QI LD Fr J pk O A O

195,50G do, o, 1908

Braun Aale .|4# 1.7 3000—300 # |-—,— d f, —_,— do, do. 1890

do, Lande3e enbahn Ë 35 1.7 500 A —,— do. isenb, -Silb.-Anl, 5000-——100 fl. S. 1102,25 bz klf. do. Dblig, 1894 Bröltbaler {(Fisenh.-Obl. 41. L

0 500 M Di v Borarkberger 1000---200 fl. &, [100,60 ‘S Ikea. B.

E 3000—150/102,50 bz G Weftd. Bor, ei 1,4.L1U/5000—100! E Dresdener E. B: vers{./5090—100[1C4 90bz G do. do. knbb, IT4 1.1.7 |500C—100}/103,026C do. Kr.A.f.J. T4 {h./5000—100/105,60 bz S do.do.ITT.uÏ.1905/35]| 1.1.7 |5000—100}101, 0 G Essener Kred. Anft 300075 [116 00G Bank-Aktien o, neus, 0 Ls wr B ERSE 6, n f: L, « 0) g I / . 0. neue Y la

.15000—75 [107,60bzG | Stermin L L m add Rostader Bant as Lag 0 L] ho, Privatbant| 3000—109/117,00G Dty. pro|1894/1395]| Suite zu 4 Ham. Komn.-B „7 13000—1001112,30G Zoe en. Disk. «cl 6&4 | 62 1000 1132,86G Vamb. Hyp.-Bank

./3000-—100[101,40 bz G Amsterbau, Bauï| 74 | 9 200, holl. |—,— do. Wechslerbk. 3000—1090]102,75G Ae ntralban!?| 6 300 Fe. |—,— annovers{eBnlk. 3000—1001105,25G Badische L Ba 300 |—,— Soln. Wechslerbk. 9000—-100/100,00G Bk, f.Nhetal.v.. ) 300 1121,25b¿G | Königs. Ver.-Bk. 5000—1001101,25G B.f. Sprit 1 Drod.| 3X | 600 69,0063 G Leipziger Bank. . .19000—10C199,90 bz G Barmer Bankver, 3 ; 609 130,00B Leipz, Kredit-Anst. 3/2000—100/103,256;G | Baseler Bankver. 560 Fr. |—,— d. Krb, u.Sparb?. 5000—100/100,50 bz S Bayer. Handel. |7/1:/8.05 [200 fLfübo.l-— — 20bh.Komm. Bk. ky. 5000—100/102,00 bz G Berg.-Märk. Buk, 800 1147,25bGFL.f. ZuxemburgerVank 5000—10C}99,8CG Berg.-M. Jud, G. L 600 |I—,— Magdeb. Bank-B, 5000—100/102,00bzG | SBertiner Bank . 1900 1110,506zG | Magdeb. Priv.-B, 3090— 150] —,— do. Kafseaveretn 30Cc0 1127,30B Maklerbank. . ./5000-—-200/191,40bzG do. Handel3g:f, 1000 u.600]153, 10bzG IedXlenb. B. 409/95 ./5000-—200/102,90 bz G do. pr. ult. Aug ge. 153,10à,40à,25 bz | Medi. A «Dank ./5000—2001192,90 b; G do. Makler-Ver. 1000 19, 956) Mein.Hp.B. 70/4 1. /5000—100/105,10 bz G do. Prod. u. Hnd. 300 114/50G Dit, VBotente

i 3000— 2009/10000 bzG Börs.„Handels8-V. 600 1[112,80G do. Kreditbk. ./15000—100/101,20 bz G Sn Bank f.D. : 174,00 bz G do. r. ult. Aug. ./2000---1001100,10G eee Bank 300 1112, 50B Nat.-BD. f.DisWlk. e do, i01 ‘80bzG do. e Naa 15000—100[105,10B rvéditban? 300 |108,25G do. vr. ult. Aug.

to. do. 9000—200/100,10 bz H do. [ch./5000—100/100,00G do.-Hann. Hypb. §00 138,25 bz NiedersäG#. Bank 300 190,40bzB Adzniralsgartenb| 4 do, LX. unkb, 1905 5000—200l101 E Pr. Psdb. B RVH Bresk. Disk.-Buk. 600 1118,10bzG Nordd.Grundkred. 609 u.1200|—,— Alg. B.Omn.G. Dreb. D L WATE „e SDBL. untdh, bis 1905 5000—100]101,30 bz G do. Wechslerbank 600 1105,70bzG Dberlausißer Bnk 600 |—,— Allg. Glektr.-Gf. fre H 9p do. KIb.ObL. uk .1904/i 5000—100/102,00G Brüsseler Bank . 500 Fr. |—,— E . Kredit 1141180 fl, Þ, 1230,80 bz AlsenPortl. Zem. D. vvbr. R, Hyp.- ‘Pier, 90 3000-—100|—,— Chemn. Bk.-Ver, 300 118,30G e Le ult. E 1,80à2,10à1,10b Sept. E Alum. Ind. 5909/9 do. 83 uf.b. 1900 do. S, 62 2000-—100/100,00G Soburg. Kreditbk. 300 19940G ‘ änderb. ab 7 1290 fl. &. [|—,— Angl.Knt. Guan. D QIE «s _do. S.63—65 2C0—100/100,00G B e Lbm.-B. «0 |I—,— Oldenbg, Sp.- DUO Jet do. pr. ult. Aug. do. konv. . do, unk, big 19024 2000—1001103,60G Danzig. Privatbk. 1500 I—,— OsaabrüdLer Bank? 7 500 I—,— AnnabgSteingut do. un!?. b. 1905 do. ( ./2000—100/99,90G Darinst, L 3k. Gb. 84 1250 fl,\üod.]-——,— B ideuilse Bank| - 1090 M 1117,00bG Apkerbeck Steink. MO: Hyp5, rz.125 bo.69,70,71 ul.1904|: 101, I pr. ult. Aug. m E 60/6 600 J—,— Archimedes do. 72-74 unk.1904: 5000—100 191,20G Markitüde [8] | 1000 1i56.00b¿zG Dat 200MRBLL.I—,— Arenbg. Bergbau (35 E unk, bi81900 do. Komm.-Ob[. 1000—500¡99,80G pr. ult, Aug. 155,50à156,40à,10bz | do, Intern. Duk. 250NbL B, Barop Walzwerk a 11 E RN.W.B, u?.1905 5000—100j105,30G Darmsft, ¡Zettelbk 31/04 300 [—,— Gum. Hyp.-BEk. 1200 [145,00 bz G Barß, Lagerhaut Meint s do.unkdb.bis1904|: 0, DessaucrLandesbf. 8 600 [—,— rovinzkalbt. 1500 1107,50bz G Baug.Berl3euft ab 1. k 34% abg, Schles. Bodenkrd. 000—150|—,— Deutsche Bank . 10 112090 u,6001187,60 u „Bovenkreb. 6800 [142,50bz G do, Kais, H, bo. unk, bis 1900 bo. do. r4.110 ./3000——-150|—,— do. pr. ult. Aug. 187,40ù,2ò bz rp, tr. Bb. 70% 170,25 bz G do. Moabit . do. do. 1905 do. do. : ./3000—200]101,20G do, neveSer.VI. 182,30 bz G yp.-Alt. Bk. 136,50G do, K[. Thierg. 1s do, 1907 bo. unk, bis 1903 5000-——200l106,00B Dt.Œff. Hahn 509/ 117,108 uint.B, S E erl Anh. Mas cém.-Pfhr. do. L 3000—200/100,00B Dt. Genossen s{b?. 20,70bzG |129,60G do. Baz.-A.-G. Mttiv dk.81,8.1906 5000—100/101 30G do. I, 2000—-200}/100, [00B Dt.Grund{Gulbbk 134,00G 15,50 bz G Lo Charl. Bau Nordd. Sradkr. Ul 3000—300 100; 10G do. I. Dt.Hyy.-BkE. 7594; 123,25G Reichs] 159,25 7a Da gu do,.1V.V.ul,b 1903 3000—100/103 20G St.N.H.Kr.ri 110 Deuts e Nat. -Bk. 600 1116,30G . | Nh.-Weft Bhkrd. 125,00 bz G do. Ele do.VI, unk. b.1904 3000—100/105,00G do, do. rz;.110 Diskonto - Kom. 1200 u.600/210,00 bz G Roftoder Bank, 89, 90G do. Gub. ub 9 do, VI1.un?.b.1904 , do. do. 13.100 do. p. ult. Aug. 210à210,50à,25 bz | Rufs.B. f.ausrwo.H. 25 0REL. D. do. Holz- Î, do. VIIL.uk. b.1906 3000—100/101,30G do. unk. b. 1905 Dortmd. Bank-V. 300 1125,50 bzG do. pr. ult. Aug. 130,50, %,40à ,00bz do. M R UEOAA Nürnb. Vereinsbk. ./5000—100|100,40G Südd. Bod.-Kred. Dresdener Bank . 600 1159,75 bz S eE Bank . 600 [122,40bz t tespinner. Pfälzische. . . .12000— 100/100; 40G do. do, do. pr. ult. Aug. 160à160,20à160bz | Saa Buk,„V. 1000 142,25 bz G ustdr.Kfm.

ey ey d I

Ld

î

para fem Puk pruch per tand prak poruk jemals femnd jener

o E E T E R T j E Inb frank jarmd funk fark ful beesk ju frank brud dor pru funk per S L

jur jmd a} pr ck==à dO

Go

1904

a e ck

E Lao ta bo Bo DO bo §0 L La if fd j ia fa j Éo D Lo Fs L Dr Er Do

A O V A No

preis jon

._

pak nf pas puank jrenk parat pru ena pee jpumA pur jeu brwnk

. Ee S Toi y 3 A J fk jur unk

_-

Pomr. Hp.1.ïl 1900 e ae as 0.IX.1X.ut.1908

WBiandbriefe und Schuldverschreibungen do U T Deuts®Wer §ypotheleu-Baunken. Prß.Bdkcd. 73.110 ; do. I. V, VI, 73.100 Unh.-Defs. Bfbbr.|4 | 1.1.7 13000-——200/101,50G De V TLL1LD BrnsSis. Hannov. do. X, rz.110 L-3N. u. LV, . (5000—200/99,80 b; G do. VII VIIL.IX. Da V 5000—200}109,40G do. Llil,rz, 1 COUuf.1900 do. L u. L. 5000—200|—,— bo, Lf, 75, 100uf.1905 do. X YTIL. 5000—200/104,206 do. KI. 73. 100 do. XIX. 5000—200/100,70G do. If, unk. 100: L E Drd. A Pr. Zirbd.Bf86/359 dr.-P 200 1(123,50b;B do. 909 unT.6, 1200

do, D A 309 116,75 bz G do.§4 do.

do, IIT. 19, rz. 110 3000—300[103,75& do. 1896 uk, 1906 V ri. 100 3000—300/100,00G do. Komm. Obk. do, Vas 3000—300|103,30G do. 1896 uf. 1906 do. VIL.unk.b.1908 do.Dp.A.B. 1.120 ott VTII. 3000—300}101 ;40bz G bo. L-L 14.100 E Grds „Obl. .13000---100/101,10 bs Œ do. LV-IM unabg.

Ti, unt. 6.1904 .123000—100 104,603 S dos, unk.b. 1909 abg. g i IIL.TV, .18000—100/100,00 6zŒ 99.VX- Ink. 5 1505 do. VIL.VIII. do: Klu XIY. Disch. Hypb. 17. bo, IXI-IX1, uË.1905 D DO Pr.Hp.BV.A.G.Zt.

b bk Qo E dP Gr Wr

E I MÍO j Aack

Fe T ige §s

wr O , .

C! if. bi C O |

--

«ét pm pueuts * bd añis

F ban Juri jak fee jeh juerk purd feme bard patt jar fred ris pur jau bard jr fa d jau jrunk N 1e jrask @ . 'Í 6 . . . “ @

P M Wi Qu: Q Q P e 9 —Y J dek nb ca} ch5 J jmd prak pu bund p rh au] an

da df an fan 1a 1Pe 1 1A R Lf m Fa Um 05M

0D

t ù ck pn C C (0

|

Em I%] o] læ]]| r f On E P E E E;

nenten

ph bi rp pak Cck 2 £5 p .

wr ter L 7

E r Beri D

79 pet aud ant Paus du mes 2 m Zas jm! nl: pre nd drei

toneb _

d Jul A Pak jun U L Tes e

S A CUIINNBNICOWMAAND

S — O dD

c de-- 1. i das dm dar Qa C t M 1A P R 1 S H V n fa N T Er S Er a: Ur Er

E S p O 29 =I C Ka a =J pi 2

toe _ S an Mf A I T E E t, F

O

non

r

=JI - Aal Ieo j E 1 fa n 2a Sm jb P pad prak jem pat ia (7) 24J ank Jauk 2

q

k p O i =J l prak

H

J drr jed jed pre Sens juec park jarmk per S end pad lee v

O Sis D 5 i co

Lu] pt l R

e.

P E S it S pad punk Br BEE jut jun: eme

[®|œ

wi Mp —— S N ut = j 0°

N C O L Fak fs CIT fai QO S t

[e

' acta «h J d

Pud pen js S p

s s

ct Peri rad fan) ocn * -

n Jo Au C C I C55 1 E QO S T: 5

uRitige P Price ate