Es N nlaiitc naa denno bia R D pra aimibiklien

62b u. 125 Rbl. M. |—,— aab. Buk.-V. ban ees Obligati s ; onen . industrieller Gesell A 625 us vgs M. 1103, She Bank-Bex. 129,80G fl.f. | Allg. Chr Gesf.|4 O 1000200 103 B0G S E 108 a! T Südd. Bod.-Kred. —,— Anilin-Fab. rz.105/44| 1.4. a 500 11, 200|—,— Calects

bo S S2 ias Ungar. Kredit-Bk. I, Berl.Elektr. Werk|4. 1000 u.500/102,40E TL.f. Georg-Mar, 109) , 100— G r. ult. Aug. g do. Hot.G.Kaiferh. 500 u, 200|—,— Ÿ N bau 1000 u. 500 A |101,40B klf, B’; amb.60%/0 2 [—,— do. do. 1890 500-—200 |— — del (105 2000-—500 „6 101,90 kI.f, Wrsh. omm.-B. „P.|—,—- Sd Sn. 103) 1600 E [fsb. (108) 4 40G 11. Disk, „Bk. [—,— Buder.Eisw.(102 1000—-200|102,25B fI.f. | Hibernia Hyp.-O. 1000 u. 500 A |—,— Weimar M1 .Z. |—,— Gentr Hot.1I(110 500 188,00B HörderBrgw(103) 2000—500 A |--,— Westd. Bodenkr. 124,40 bz G Gont.d. Ge. (108) 1000 |—,— Ua r¿.102

1 “Große Ruf . Eisenb. gar. Jyangor anem XogloweWoronesch Yb

197,50G d

—,— Kursk-Chark.-Asow Di 100,25G Do, Do,

E A Kursk-Kiew. 0A 000 —,— Mosco-Kiew-Woron. gar. Mosco-Kursk. . —,— Mosco-Rjäfan gar. . —,— Mosco-Smeolensk gar. —,— Orel-Griasy .. —,—— do. do. 188

S; do :

Russ. Nikolai-Obl. kleine us Poln. abe «Ob

do. ‘do. Pr.-Anl, vid 1864 E as: E do, Boden-Kredit F

9. / do. do. v. 1800 do. St.-Rent.-Anl. . a0 GypiePibr. v. 1878 0, Po . do. do. mittel do, NS irk kleine do.do.Gesamtkd e A bte - fdbr. 83 eit. Gidgen. ri. 98 do. 1889 2 ‘Gold- agde: do. amort. PN

Mo o do Schuld .

F

do. do. pr ort, ‘Aug. Stockhlm. Pfbbr, s ae do. do. do. do. d 1887 do, St.-Anleihey.1880 39, do. kleine do, do. aeue v. 85 I do. Ileine do. do. v. 1887 Türk, Anleihe v. 6A, Ev. do. do. D do. do. do. do. pr. ult. Tus: do. do. do. do. pr. ult. Aug. do. Abminifstr. . 0 do. ‘feine do. konsol. Anl. 1890 ‘Bol Anl. 1890 do, Zoll Aiigattonen 0. do. do. ge ‘ult. A do. Loose vollg. . . do. do. pr. ult. Aug. Ungar. Goldrente große do. do. mitte do. do. kleine do. do. pr. ult. Aug. do. Kronenrente . D do. d I G.-A. d h 4 T) 0. s L G cka 0. do. Temes-Bega gar. do. kleine do. Bodenkred. Pfbr.

do. do. do. Golb-P br. do. Grundentlafst.-Dbl

1000 u. / 1.1.7 oui P a tio . T: ae L, {106 s 1000 4t| 1,17

1000—500 105,20B 1.4.10 1000 S E U LL7

Ls 160 n. 100 V ents Büthen ip n 1884 L U Ï 1.1.7 100 Rbl. E deli nberg e 1.3.9 Met aab, 68/69 gar 1.4.10 L. P.|— do. do. I, 76,78 kv HIS 00 Nbl. M. E. 121a121,10G do. do. v. 1874 1006 u. 100 Rbl, &.1105,10G do. do. v. 1881

5000-500 „M do, do. do.

5000—500 101 20G Medcklb. Friedr.- ranz-B.

e d 101 70bz Eren, Südb. L.-IV.

5000—1000 7 a O SD

10 Thlr. Stargard-Küftrin 1892 4500—3000 „« 106, 3 60ù, 70G Werrabahn 1890 ..….. —_,— 220 fra C

0 do 1500 A 106,60à,70G Südweftbahn gar

1410 500 Fr. Halberst. Blankenb. 88-90

fm pern Jank O

3000 u.3 DR@ Sudd . 105 ‘ 1.1.7

O - S SSSE nan E

Pet aa pen Di e B J

©

EaS Q f ¡Þck f

S8 m!

R R Pi

° n denk . t Jy 3 m A M I Ai

S pak

bai O J = =JÌ

D S.

O O0

5000-—- 500110 103,50G vIth. Br. (196)|4 | 1.1.7 102,70G do. v. 92 (106)4 |LL7 1000 102,00G Stem.u.Hls.(103 LAL 1000 u.500/100,75G f1.f. | Thicdech.Hyp.Ob.|4t| 1,1,7 1000 1102,25G Wilhelmsh. (103 44 LLT 1000 Zoolog. Garten . 1.4.10/600 u. 3 5000—500/103, 50 fI.f. 1000 198 20B Schiffahrts - Obligationen. 1000 |—,— Don. Dpf.82 rz100/4 | 1.,5,11|/10000 1000u3000|103,80G do. 86rz100/4 |1.4.10/10000 1000u. 500/102,40G b.-Am.Pck.rz100]4 | 15.5.1 [1000 u. 2000—200/102,25G ordd.Lloyd rz100|/4 | 1.4.10/5000— 1000 I—,— do. 1894rz100/4 | 1.4.10 —

bo do f

ZESES

Hk p erd bk prak punk pur berck ruck T jdk fern park pk ju

bo bs D P

@! ==

=* o U p be

1000—200 M& 1104,50G Westfälische Bank 124,25G Const. d. Gr. (103) 1000 |—,— 600 A 101,40 bz Wien. Bankverein I, Deffau Gas (105) 1900 u.500|—,— Rinietde, 8

mnò neb rerà D)

vor der Q O i pad

Oi O

2000—500 Æ 1101,30G Lf, do. pr. ult. Aug. —,— do. Gas 92 (105 10 500l— — 2000—500 «# |101,60B {kl}, Wiener Unionbank F | 8 | 200 fl. |—,— Dtsch. KalseeGer 1000 O 206 404 M 102,75B gr.f, do. pr. ult. Aug. “ Donnersmarkhütt 62% u. 125 Rbl. M. 1102,75G Württ. Bk.-Anst.| 7 | 7 600 1[147,50G Drt. Union (110) 625 u. 125 Rbl. M. 192,ck0bz G | do. Vereinsbank| 7 | 7 600 1149,50G do. (100) 125 Rbl. M. 193,00bzG Düff. Draht (105) 1250 Rbl. — m Obligationen von Banken. Elberf. Farb. (105) 1000 u.500|—,— Nordd. Eisw (9)

625 Rbl. 104,10G Bk.Ortent.Œsb kv.|4 | 1.1.7 | 1000 Fr. [100,20G EGrdmannsv.Spin.

A S n O 4040—404 x 7 2 Kaschau -Oderberg| 4 1.1.7 200 fl. ; 3 125 Nbl. M. 102 70G . Deutsche Eisenbahn-Stamu-Aktien. Seb Gib t 6 ss TE 11 200 i S. "g L ur 4 |,3%5/4 | 11 | 500 A 304 AOL I M 125 Rbl. M, |—,— A a as 1895[8f. f 2E Oest. U.Stsb. Frnz| 6°/s! 5%/s/4 | 1.7 "500 F Sard. Sekundärb. 7,4 644 Ll 103,75bz ILf s s achen - dt| 24 | 2} ; 600 „M 90 90bz B do. pr. ult. Aug. 153,40à,70à '60b1 Sept.153,502,80à,70bz Schweiz.Zentralb.| 54 500 Fr. 138,00zG 1000 # | D era, BA GNS 500 4 |--— Def. Nordweftb.| 54 | 5k [b | 1.7 ‘| f, G. bs, pr. ult, Aug: 137,80 bz s SUGEA Altenburg - Zeiy .| 10,8/10,45 0h S do. pr. ult. Aug. | 135a136,756b4 | Schwei Nordoitb| 6 | 6,64 | 1,1 | 500 Fr. [136/90bi g j Brölthaler . .… .| 45 |3 1200---300 1103,30bz do. Glbthalbahn b} | 55 4 | L! | 200 4l.SG. |—— do. pr. ult. Aug. 136,40à136,75b 1000 ¿ 84,00 bz G Krefeld 3 | 44/5 500 A |[113,40bz do. pr. ult. Aug. 138,25 bz do. St.-Pr.| 6 1.1 §00 Fr E E ae Dortm.- Gron.-E. 54 00 A 167,00 bz ‘Raab « Oedenburg| | 0) 200 fi. S. [59,10G Schweiz. Unionb.| 4 34 l 1.1 500 Fr. [89/10b 1000—500 # 182,10bzG do. pr. ult. Rug. 167,10266,90à67,25à,20bz | Relhenb.-Pardub.| 42/7 E 200 fl, K-M. |—,— do. pr. ult. Aug. 1 R 90289 ,10bz intl. Kup. L 6.94 |— Frantf Güterbahn| 44 | 34 1000 u, 200 4 [94 40 b, 10 E fu P 43,60 bz Sept. 43 30G A0 Westfizil S | 3145| Bld | 3 E P2160 . e Le Ve E u, U , 2 o. Pr. Uu 1 b e , S ‘ Lis 1000 i 97 zu z Palber o «Ba au o S 130.10b1 in 6 A (gas g j 60 ba Sept 43,30&243,40b1 | Westsizil.St. „Akt,| 32/5] 31/5 1060 Lire 56,25 bz i 4 ¡(9 b : nig8bg. - Cranz j 500 „M 146,50 bz er A jan 100 f P. [116,006 e Eisenbahu-Stamm-Prio : inkl. Kup, 1, 10, 98 |—,— Ludwh. „Herb b. gar. 97 56d f, fdb, [243,00G do. Pr.-A 100 fl. P. 122100 Altdamm - dolba] d [4 4,759 chn 500 A A do, 1.12.93 |—,— Lübeck-Büchen 6 L) 800 6 146,25 bz G Baltische (gar.) 120 R. M. |—,— Altenburg-Z 300 4 do. —_— do. pr. ult. L 146,50 bz angor. Bonds 195 ROE Le BreslauWa ashai ; 600 „« do. —_— Mainz-Ludwigsh.| ® |5,45/4 | 12 | §800 A [11940 | Fursk-Kiew ..…. 20 [227,00bzG Dort.Gron, Uns, 600 „6 1000 ; eil Marienb Mélawt: I 116! U | 00 T 4 | Moskau-Brest ge, 125 Rbl. M. |—— Dftor ey etne A 2 d : nb, «J 60 ,90 bz / R T reuß. SÙ 600 1000-600 # 104,600 | do. pr. ult. Aug. 89,8090,264, 1064 | Feri Terepol L i “ 000 # 64,60 bz S Noschl.-Märk.gar.| 4 | 11,7 300 „A m7 Warfck(au-Wiener inkl. Kup 2. 1.96 1100,10bzG Oftpr. Südbahn| F} |3 [4 | 1.1 600 89,70 bz o. pr. ult. Aug. as 3 N CE an pr. E Aug. E E LAA 89,60à,50et.à,90 bz | Weifelbahn. . | | 1000— 190 Rb. |—,— Allg.Dtsh.Klei L ,00 bz argard-Posen 4 S A L L T 3009 M I Umsterd.-Notterd.| : | Ï 1006 fi. gol, T—,— Allg, Lok. u. Strb.

1000—%00 fl. Holl. |—,— - : ¿ L S z 3 Canada-Pacific . 1 100 g 54 50G Ite l n o 86'70 bz W Ausländische Eisenbahn Stamm und Stamm-Prion.-ülktien, Gotthardbahn . . 4 X 500 M 165,25 bz Bel (ahe A 408 A 88,50 bz & Kussig-Tepliy . 4 15 i‘ L1 abg. f §00 f d, 23.|— do. pr. ult. Aug. 165à64,80à65,25bz | Boch.-GelsStrßb. 2040—408 «A |86,60bzG Böhmische Nordb. Ll 150 fi, P. : Italien. Meridion. E [17 - 600 Fr. 1117,80b4 Bresl. Glektr.Str. 408 „A 88,25 bz G do. pr. ult. Aug. do. pr. ult. Aug. 117,25à,10à,25bz | do. Straßenbahn 99 £ 91,50 bz &: Brünn. Lokalbahn| 5 M 55 .7.95 206 fl S, Jtal. Mittelmeer| 5 [à | 1,7 | 12600--500 Sire]93,60 bz Kref. «erd. Lok.ky. 1000 u. 500 Fr. [103/00 bz Buschthörader B.|10} | 11}|4 200 f. P. ; do, pr. ult. Aug. 93,50à,75 bz Gr. Brl. Psdbhn. 2500 u. 500 Lire 152,99 bz G do. pr. ult. Aug. L i „79 bz Jura-Simplon (4 |4 |4]| 11 | 200 Fr, [105,50 bz amb. Strßenkb. 500 Lire 52,90 bz G falk, Agram pr 2 S 417 200 fl. G, [112,26bzB do. pr. ult. Aug. 105,70à,75 bz L ibercer do. 5000 u. 2500 Lire 196,60 bz j Dux-Bodenba D 10 Î, abe. 9. 50 f, |—,— do, Genußsceine| 0 | 0 |—| fr.Z. 21,75 bz Péagdeburger do. 500 Lire —,— i Gal.CarlL.B. oar b 5 5 1.1.7 | 200 fl. K-M, 1110,50B St.-Pr.| 44 44 4 | Li 500 Fx. A Stettiner do. 1000—100 Po pen, —,— J Graz-Köfl. St.-A ot 1h QOO M, Me S E añttics, Limburg: .| 08 | 1 4 | 1.1 500 f 45,20G Ver. Eisenb.-Betr. A Ag ' ; Berl. Lagerbof .| 2 . | §00 [112,10@ Gelsenkch. Bgw.| 6 | 7 [4 | 1.1 I RLEO 20 bz LouiseTiefbau cv.

E ; do. do. St.-Pr.| 5 600 [112,10G do. pr. ult. Aug. 76à175,70à176,50 h tie- L ' d b do. do. St.-Pr. 404022000 « (54,406; G ; Industrie-Aktien do. Ludenwo. Wll/10 1000 |138,75e bz B | Ga.- ar.-Pûtte 1000 (93,751G | Mrk. Bet fr

O

de

2 jm A j 2 0 O0 brn fan fun pt jar rk ib Punk t arb pu drk prak pr dar

5 P S wr A SS prets euk jun ju jmd rend fre jak bena pm

. Es

1000 |101,00G Fried.Krzpp (200

1900 197,10G aurah. H.-A. (100) (000 u.500111,60G et SoufeTEtau do. 1000 1.500/100,40G Lf. | Löwe u. Co(100)

1000 |—,— Nolte Gas 1894

O0

F Q = L PRERS E LEEEE

600 u. 300 A 1106, '60à, 70G Deutsche Klein - un afienbahn-Obligationen.

4500—300 & |103,90ebG. Deut. Kleinb. (102 1000—6500 A |—,— Transkaukasishe Obl. gar. 3000—300 |102,00G L g Mo, 102 A 1000 u. 500 «A [102,70ecbBk.f | do, do, feine di 1009 u. 500 A |—,— Warschau - Wiener 10er

2000—100 A |[10C0,40bGtL.f. | bo. do. Ser

1000 103,00G pi s 2 a us NUDS Wladilawkas Oblig. gar. bahn-Obligationeu. Zarskoe-Selo

200 M O California Oreg. xz.1918 1000—200 fl. G. |—,— Central-Pacific rz.1897 3000—300 -«« 1[101,00bz do. do. rz.1898 1000 u. 500 «6 1100,50G do. do. rz.1939 500—100 Mé |—,— (Lhicago-Burlgt. A 1927 100 Ba: E Denver-RioGrd. rz.1936 1500 u, 300 M |—,— Fllinois-Central xz.1952 300 fl, 99,70G Kans.-Midl. 49/9 rz.1937 300 „6 A Manitoba 74.1933 10000—200 A r NorthernPacif.T. bis 1921 300 4 N do. do. II. bis81933 300 4 100,40bz do. do. III. rz.1937 300 „6 100,30G do. Nr. 1-10500 rz.1989 103,60bz Oreg.-Railw.u.Navy.1925 — t Joaq, Valley 13,1900 L oaq. Valley rz E o (pu H outs L: Ll 100,75B kl.f. | St.Louis u.St.Fr.rz.1931 R do. do. 13.1931 f ris St.Louts kl.Fnc.-B.1989

,

R Aaczen-Mastriht .. S Anatolische Barn

100,20 bz kIL.f. do. do. leine 100,80bGItL.f. do. II. Sra

—_,— do.

100,00 bz Egypt. (Keneh-Affuan) . 93,30G Gotthardbahn

96,10 bz Jtalien. Ms «Obl. gar. 94,00G do. kleine —,— E Mittelm. -Obl. stfr. —,— fleine 90,10B |l. f. gôn ‘Willeam. Niederl. —_,— 0. do. —_,— Livorno-Florenz —,— Macedon. Gold - Priorit. 111,60bzG do. do. 0. d Rei Deste de Minas 111,25G Portugies. Eisenb. 1886 —,— do. 89 ex. Kup. 1. 4. 96 99,30G Sard. Obl. ftfr. gar. I. T1. 86,10B po. do. kleine E Schweiz. Zentralb. 1880 73,25G do. Nordostbahn . . 73,256 Serb. Eisb.-Hyp. Lit. A. 109,30G Sizil. Gold-Prior. \trfr. 101,70 bz do. do, 1891 —,— Süd-Italienise A—H. —,— do. do. Heine 105,50 bz G Transvaal (Gold) 1891 105,50bzG do. bo, 1888 105,50bz G do. do. 1890

M) O

ns dank fred eank but bend dan jdk ar bemk Semi Peri back jut: P M DEE O E en 16ck bra tf db D P bb deb C Ds Pi I-k P I I P E S

I T —ALS A ASITA A EASABS

mi

—Y J bnd J juck jerak O O

O O

1000 Fr. n ‘Lok. u. Strb. (105 10000-—1000 Fe. |—, Gr. Berl. Pferdeb. rz. 100/31 400 M Ostd, Kleinb. Ges. (100)|4 405 M 0. do, 34

ar ver 24000—6000 t Ausländische

kee 0odke 4000—1000

1.1.7 | 4000-200 #e. E l 9,11 2000— . Böhm. Nordb. Gold-Obl. E R TA Be Brs t&hrad. (Gold) Obl, 16, 6,19 800 u. 400 Kr. V MIERTa 16, 6, 19 E ne do, U. . do, Silber-Prior.

9000—900 Kr. 1000-20 s s, Gold-Prior. 1008_—20 & [20/45bz El.f. Dux: Prag Borde E 20, 30ù, 50à,45b do. do. 1891 1000-20 £ |20,20bz klf. lisb.Westb.Gold strfr.83 19,80à20,15ù 10bz do do. steuerpfl. 4000 u. 2000 6 [91,50bz do. do. steuerfr. 90

400 M 91,50 bz Gin Josefb. Silber-Pr.

A AASADA

p pl pl fut b bk P pel fl funk funk drk rÀ dm mi de e O

ck t

prt # p S Sp

bk dk bad Punk ÉFE funk Pari fer funk

| |

S 2A A U p a A EO jou funk jun funk QO jmd punk S

t dr“ pack pem jd jmd a _—_—

L E 4

= | L a -

E fam bank

D

a e

bd J park pani J J i p D

Hre dat ta =Z

L)

en “.

pad pereek pmk imer juni pm bum jrenl ju S S W-M

wr 7 i A P T pr tar

=WUOLO f i b AUOUOUOUO Q A

E ——

mm Le

G a Pau, pouk park E J —: =J

t brd 2 S N an

D

& M D D

is

E

pak pu C F E ch7 U ca: pa

100 Rbl. D. |—,— Prigniyer „... 60 Rbl. P. [268,00B D enf E Aach. Kleinb.

mi O0 Wn ck p

400 M E rchen-Barcs gar. . 400 „4 B NOA aliz.Carl Ludwigb.1890

25000—500 Fr, |—,— 500 Fr. 92,50G E P ast

400 Fr. [102,30 bz gui Oderb. „Gld. „Pr. 89

R A

_-

2

E _- ——SASSS

D A LLEETRDE 5 Lp

I fa bo bonn b ooo

2 J W W pi ps W WWOOT, o 00Nn

r E

m O0 ©OS O ÎD Ps pu mk jed Punk Î

en De

100,80à102,50bz

1000 104,30bzG do. Silber-Prior. 89 500 fl. 104,40 bz Kronprinz Nudolfsbahn . 100 fl. 104,40 bz alzkamm.)Gld.

104,25 bz Leut, Salt steuerfr. 10000 Kr. 100, ,30 bz do. do. TencepA

1000—100 Kr. 100, SE Lf. | Oesterr.Ung.Staatsb.gar.

do. do. gar. v. 1874

10 200—408 „« 191,00G [1.f. do. do. v. 1885

A t 104,70b¿G do, Grgänzungöneß g. g . , 0,

5000—1000 fl. |—,— do. Choy. Neuf. I. IL.

100 fl. 6AE: Oesterr. Un “Gold: rior.

5000—100 f. , do. Lokalb. HoldPrior. 10000—200 Kr. 192,25G do. Nordwestbahn gar

2400—240 « |—,— do. do. GoldPrior

10000—100 l. |—,— d .Lt.B. ; do. Spark.-Pfdbr. 19. V. 2000— 200 Kr. |103,206G | Dfirau- N TADLE) me A Loos L L E Kr. 99,40bzG Pilsen-P riesen Venetianer Loose . . rec —,-— E: nb, Golb-Ob Wiener Kommunal-Anl. 1000 u. 200 fl. G. |108,10G Neben e Obib(S) Züricher Stadt - Anleihe/34| 1.6.12/ 1000 Fr. |—— S ede Bai (LRL) do. do. pr. ult. Aug. Ses do, do. Gold gar. Deutsche Eisenbahn-Obligationen. Do, D, Lee Altdamm-Kolberg . [4 | 1.4.10 1000 M —,— Ung.-Gal. Verb.-B. gar. Bergisch-Märk. TII. K: B. ¿t L:1.7 3000—300 M 100,60G gr.f Yagar. isb. “Ane A. 89 do. d TIL' O ¡18e 11,7 , 300 M 109,60G do.

Berl.-Pt3sd.-Mad. Lit. A../4 800 u. 300 « |—,— do, do. Benunshcig ise M |

7 7 3000—300 # |—,— do, do. Landeseisenbahn I.|3 7 500 „« He do. Kisenb. „Sit. Mul: 5000-100 fl. &. |102,20B fl.f. do. Oblig. 1894 Grölthaler Eisenb.-Dbl. 1

0 500 M |—,— Vorarlberger . 1000--200 f. S. ——,— Willieizi:Strburb, B.I[X

Pomr.Hp.\."]. 1900/4 ./3000—150 0B 60 bz G Weftd. Bd1. uk.1904|4 | 1.4.10/5000—100[105,00G Dresdener BE B. do. VlVlLunk 1904/4 d). /5000—100[104,90 bz G bo. do. fnob. IT/4 | 1.1.7 5000—100/103,00G do. Kr. A.f.J.u. ./5000—100]105,60 bz G do.do.TIT.uf.1905/3F| 1.1.7 |5000—100/101,00G Gfsener Kred. Anst. ; E 1108 Bank-Aktien 6 S n 3000-— 6,106 n 1, 1. zu 4°%; au NReih8bant: 8, % 1, 1 o. neue 0 16000—76 11076 o L 27, ub Reste Baut ale 1: 54 do. Privatbank 7 13000-—100117,00G . Div. pro|1894/1895]| Stute zu «6 mb. Komm.-B. 3000—1001/112,00G Aacen.Disk.-Ges.| 64 | 6} 1000 1132,80G ant yp.-Bank ./3000—100/101,40bzG Amsterdam. Bank| 74 | 9 [200A. holl.|—,— echsLlerbf. Antw. Zentralbank 200 Fr. I—,— Hannovers SeBuk Badische Bank . 300 |—,— öln. Wechslerbk. Bk. {.Rheinl.u.W.| 6 300 1121,00bzG Königsb. Ver.-Bk. 5000—100/101,25G B.f.Sprit u.Prod.| 3F | §890 169,30G Leipziger Bank. . ./5000—100]99,90G Barraer Bankrer. : 6800 1129,80G Leipz. Kredit-Anst. 5000-——100 103,10G Baseler Bankver. 500 #r. |—,— do. Krd. u.Sparbk. 5000—-100/100,50G Bayer. 7 1918.05 [200 fl.fühbb.|— — Lüb.Komm.Bk. ky. 300 I, 5000—100/102,00 bz G Berg.-Märk. Buk, 800 1147,50B Luxembur erBank 250 Fr. |-,— Kindbr. Unna| — 5000-—100/99,80G Berg.-M. Ind. G. 800 —,— Magdeb. Bank-B. 600 1105,75 bz Polens ger 5000—100}102,00bz G Berliner Bank . 1999 1112,00bzG Magdeb. Priv.-B,| 5 15600 T—,— : eichelbräu . do, Kafsenverein 3000 st127,30G ‘Maklerbank. . . 600 1108,75 ba Mostveter, . ; 5000— 200 101 ,40bzG do. Handel38gef. 1000 u.500[152,25 bz Medlenb. B. 409/4 5 500 1108,00G i Sthöfferhof . ./5000—200|102,90 bz G do. pr. ult. Aug.| 152, A 75à152,10à151,80bz | Pedl. Hyp.-Bank 600 165,60G wabenbr. ./5000—-200/102,90 bz & do, Makler-Ver. 64 1000 1125,25 G Mein. v; B. 709/0| § 300 1130,10B Witüler, ./5000—100}/105,10 bz G do. Prod.u. D, 300 114, 50G Mitteld. Bodenkr. 1000 1107,30G | Accumulat.- ./3000—200]100,00 bz G Börs.-Handels-V. co 112/80G do. Kreditbk. 800 1111,00bzG S 12 ./5000—100}/101,20 bz G Brasil. Bank D. s 173,75 bz do. pr. ult. Aug. ; _—,— A.-G.f.Bauausf. {./5000---100/100,10 bz G Braunschw. Bank 300 1112,00G Nát.-B. f.Dtschld.| #4 | 84 | 300 [142,7 75bzG A.G.f.Mont.AB 5000—100/105,00G do. Kreditbank 300 1108,25G do. pr. ult. Aug. 142,25à,00à42à42,40bz Adler Prtil.-Zem. ./5000-—100/100,00 bz G do.-Hann. Hypb. 600 1138,00bzG Niedersächs. Bank 0 300 190,50 bz B Admiralsgartenb| 4 Bres Diek. Buk. 00 1118,10b;G Nordd.Grundkred. 5 1600 4.1200|—,— Allg. B.Omn.G. 5000—100/101,30 bz G do. Wechslerbank 605 1105,70G Oherlausi er Bnk. 6 600 lit ae Allg. Elektr.-Gs. 5000—100]102,00G Brüfseler Bank 500 Ft. |—,— Desterreich. Kredit| 1143| 114| 160 fl. P. [228,70 bz AlsenPortl.Zem. Chemn. Bk.-Ber. 300 1118,26G do, pr. ult, Aug. 0à29,754,60 bz Sept. 228,6 Alum. Ind. 909/0/10 Coburg. Kreditbk. 3800 199,90bz bo. Länderb, B 7 1200 fl. G. |—,— Angl. Knt. Guan. S e Ldm.-B. és I—— Oldenbg. Sp.- 9è | 11 300 E do, pr. ult. Aug. Danz rivatbk. 1506 I—,— Osnabrücker Bank T 500 AnnabgSteingut ./2000—100/99, 90 bz G Darmft. k. Gld. 8} [250 M.GDD, G Sl Banlk| - ét E tb 116, 3 50bG S Aplerbeck Steink. 5000—100 101,20bz G do. yr. ult. Aug. Ostfries. Bk, 609/c| 5 | 7 —,— Archimedes . . .| 4 5000—100|101,20 bz G do. Markstücke| 7 | 8} | 1009 (156, 60 bz Petersb. Disk.-B.| 15 | 18 260K]. 2 nud mae Arenbg. Bergbau/3è 1000—500]99,80G pr. ult. Au 1554155, 50bz f do, Intern. Bunk.| 13,615 ¿420RbL.P. i A Barop Walzwerk 5000—100/105,30G Darmst. (Zettelbk. 4/e 3/04 300 |—,— omm. Hyp.-Bk. 145,008 Barß, Lagerhaus DefsauerLandesbk.| 74 | 8 600 |—,— Dof, Provinzialbk. 1500 108,25 bzG Baug.BerlNeu u Deutsche Bank , .| 9 | 10 [1200 u.60(]186,00B Preuß. Bodenkred.,| 600 |142,60G do, Kais. Wi do. pr. ult. Aug. 185,50à,20à,90à,75 bz eb, 3tc.Bd. 70g] f §00 169,75 bzG do, M RRE do. neue Ser. V1. 1200 [181 ,00bzB yp.-Akt.-Bk.} s 600 1136,50 do. Kl. terg: - Dt.Eff.Hahn 50°/s 300 [116,80 FImm.B. t.Lig. é B Stet. — B Sig “uet als Dt. Genofsens{b?. §006 120,50bzG 5 E H ENITIEE 500 1129,256G Baz.-A. Dt.Grun p uldbt 1000 1134,00G editbank 1006 115,00 bz q Charl. Bau| — D É. 7504/0 600 1123,10bz (S Reichsbank . 3000 1158,75 bz G j do, Da Wake eutsche Nat. -Bk. 600 115, 10b; G Nb.-We Bokev. 1000 1124,80G do. Ul Dibtouts Farm: 1200 u.600]208,75 bz Mostncter Vtarf On 190,50 b; G 26 M,

do. v. ult. Aug. 75à208à207,50à208,20bz | Rufs.B. Manon, ( 12 [250RbLP.1129,30B bmi B 300 ; | 10. pr. ult. A e 129,00B do, ol-Pupt do,

Dortmd. Bank-B. —,— 600 159,50 bz Sächsi c Ban 600 122,40G espinner.

Dresdener Bank ,| © do. pr. ult, Aug. 159à159,25 bz ] Schaa 1000 ¡142,00bzG \tdr. Kfm.

=A=A= oo00

S Er O RCNRNNENINNSSS

Fak Pk Punk funk J J 2] frck mk frnk J jm femk SJ bd rá J I eaen Re Sn Cme

D R it p s (À pi j C O O or

pk poek do d9

emem me Preneei jdk prr: por spre jens Geme jramct fund rann pern prernib Pra Pren pom uns

De S PaS Mr S Wee M -

SSSESSEZS KKKKKKKKK

O S P

ania derk dens dend pk perad derk fred . D ck- S S509 " ®

E 5 E 5 P E E G 2 5 e É

E Fund umd ak Jrenck Pren Puerk Pren funk farb frendk dret

S «

126,50G

300 181,25bzG 300 1116,00bzG 600 1138 60G 609 |—,— 300 1124 40G 300 |—,— 300 |—,— 1000 [122,70G 300 1105,25 bz B §00 190,30bzG 1090 185,00 bz ¡000 1139,00bzG 1000 1197,00bz F 1900 1181,00Œ i000 1180,00B 20006 11649 bz 600 1000 1000 fr. A. 1000 1000 |—-,— 1000 119,00 ebzB 600 524,00bzG 500/1000/115,00 :206/80-/114,00@ 800 185,30 bz 300 1134,25 bz S 1006 1138 90 bz 1500 196,25B 1000 1168,00 ebzB 300 1223,25 bzG 10090 1114,90bz 600 189,50 bzs 1000 1115,00B 1000 1126,506zG 1500/30c{146,00 bz G 300 193,50B 1000 1111,75 bz 800 1171,25 bz 606 11754961 G 1000 |—,— 1206/20.1188,00 bz G 300 1188,00 ebzG 1000 1112,00B 1000 1115,00G 1006 1127,50bz @ 800 [130,10 300 jalte21,10bG 300 194,40 bz 1000 1125.25 bz G 1000 1224,50bz G 600 1186,00bz 1000 [163,50 bz @ 1000 [184 00B 600 |—,— 500 1158,50b G 390 1121,75bzG 300 1200,00bzG 600 1123,00@ 800 300 609 1000 600 1000 600 390

anr n brm p ©|| O00 wr

pri pur pr pmk dd J J OODO0OA

404 M 56,10 bz p (Dividende ift event, für 1894/96 resp. 1896/96 angegeben.) do. Masch. Bau|13} 600 1261,50bzG i 6 E 3000—500 «4 187,75 bzG Ÿ in3|Stitckte zu do. Neuend. L do, É s f. 150 e Macd.A 2000 u. 400 4 |65,80bz@ : Dividende pro [1804|1896/8f.| Fm. | do. "Patetiabri 2% aa 326,00B “aug h 10 Ls e N Baue 2000 u. 400 M 5E l Ahrens Vorz.| 44 -— 4 [1.10] 1500 [112,10bzG | do. Pappenfabr. 600 |112,00G Gen: orz. Akt. 500 |115.006zG | do. Bergwerk S Fr. S BOR G Ÿ Berl. Union 1.10| 600 1136,10G do.Rüdrsd. Hutf, 1000 190,50G Serreshm. Glsh. 10006 1129,25G Mannÿh. em. rei (9,00 zG H Bodbr. konv. 1000/32:1179,50 bz G do. Wilm. Terr. 10900 1725,00 Ges. f. eleftr.Unt. 1000 164,00bzŒ Marie, kons. Bro. A i, T f Bzhm. Brh. 600 1253,50G Berzelius Brgro. §00 1137,5064G |} Giesel. Prtl.-Zm 1000 [121,25 bzG Marienb. -Kotn. L L r T y riedrihshn. 600 192.00G Biclefeld. Mas. |1 1000 1337,90B Gladbach Spinn. 600 [203,75bzG | Ms{ch.u Arm.Str Hrer: a. 7,951, e i 1900 1144,00G Bi3marckhütte . 600 1220.00bz3G | Gladb.WollInd. 1000 1148,006bzB | Maffener Bergb. R E E aiserbr. . 1000 1120,75G Bliesenb.Bergw. : 1000—500 Lire I L 2] Königstadt. . 1600/5001146,50 bz G Bde „Bgw.Bz.C 5000 u. 500 Lire 155,30G 4 Landrs E A 600 [237,00bzG | Bochum. Gufkist. 500 Lire 99,90 bz - z 1200 1127 60bzB | do. pr. ult. Aug. 1000 fl, 101,40 bz H Nordbeutsde 1000 [126,25bzG | Bounîif.Ver.Bgw. 1000 fl. A h F abg. 390 1235,00bG*® | Braunschw Kohl. A A f fe Merbers G

O O

N

bd d n

-—.

Funk fri fi C J fei fund frrá CO O CO D

O bi dD

--d la eck _—'

F D . 7 Es S Sr Wes Wi S A L E

o . . c L

0 O

S E P Pm

Arr Q

= Au

E dk jk jrunk jak fri TS S

S Sit

Ea: PARE wn œ|æRo®]||||

_— =JI

Wee

O DO Won

hund dund pan Jod pund fand jered dent pat jr pand. jak jak

3 par bnd prnn jur jen pet P

1000 1176 00bzG ; Gladb. &S. Bao. 1200 1103,00bz S j Gla mig. Zuckerkf. 300 [163,25bzG | Görl.G Be, ,90à162,50à,10à,90bz | do. Masern E. 300 1128,75 bz S ht Bu 39 500 1127,75bzG Gr Ut 800 1136,50bzG | Gr. L Es 1 cacsts 1171,10bz ® | Halle Maschinfb. 699 166,00B Hann.Bau StPr| p. St. |—,-— do.Masch.St.Pr. 800 195,00 bz B Harb,- Gum. 1200/600|132,590B Harkct, Briüekb. k. 300 |207,756,G | do. St.-Pr. 1904, 1271,00G do, Bergwk. do. 1000 1153 00bz arp. Begb.-Gf. 1000 236,10bzG | 5e. bo. wust. Aug. 1000 1212,25 b; G Hartm. M Bfhr. 1000 1630,50bzG | Hein, Zehm. Wll )| 1000/80|248,00G L »ckmmoor Prtl.3 1000 [134 90 bz Hengftenb. Masch 300 [124,25G rand Wagg. 1000 1135,60bzG tbern.Bgw. Gf. 1000 1239/50 bz &# 00, Pr. ult. A 300 1126,00e bzB | Hildebrand r M 9 1000 |206,50bz® |. n Masch. 8 d.Vo 5 8

1000 F Mech. Web. Lind. 600 1110,00G Meh. Wb. Sor. 600 1209,00bz Mech.Wb. Zittau 800 1220,50bz3G | Mechernih. Bw. 300 |103,00bzG | Mend. u.Schwrt. 500 151,90G do. do. St.-Pr 400 1329,00B Mix u.Genest 600 1444,00bzG | Möller u.HSt. P 500 199,00G Nähmash. Koch 5C0 1221,00bzG | Neufdt. etallw. 1506/20c/349,00ebzB | Neurod. Kunst. A. 400 1131,50 Neuß, Wagenfbr. 400 1151,25G Niederl. Kohlenw 1500/820/149,90 bz 3tolte,N.Gas-G. 600 1160,30 bz Ndd. CFisw. Boll- Bà159,80à160,30bz | bo. Gunimi 600 [185,90bzG do. Jute-S m 1000 |-—, Nrd.Lagerh. 500 [128,606zG | do. WUk?. Sra, 1000 [169,00G Norder Sre. 1000 [160,00 bzG Ore 600 1[182,00bzG enb.Bed. ,75à180,90à181,75 bz 0.Œ. R Car.H. 1000 [159,00G i Portl.-Zm. 1000 [134,75G Opp. ortl. Zem. 1200 1128,00 bzG «Ges, onv. 1000 |—,— daudid mah. 600 110,75et.bzG | Phön.Bw. Lit. A 300 115,90B do. A.abg. 1000 |41,80bzG Pl Musik 1000 1116,25 bz G luto Steinkhlb. ._ 1165,90bz do. St. - Pr. 300 1172,50 bz Pre ngs, E au

[oj |%S%] | o fx m V Vf Sa 1j a S 5m 0E 1

A

——_ d D D —_—

_

ps s U S p fk a i A Ik Tael Jank fend Q I I A

Ei D A P | D O Pr p En r P E p Sn d Sn 5 B Se S Ee n Sn Er Er

prà

O U! i D U D S A i R A n i *

O ONO L

tz ai

ford pank pet eun

O tor or

1000 fl. 190 A Sts 100 L 103,20B 4 b SHL. M00 1195,00bG 2 | do. St.-Pr. 500 Fr. Zu f ;| Schultheiß . 1000 1116,90G j Spand. Berg 300 1139,00bGFI.f, Vereins kony. 600 145,00 bz G do, St.-Pr.. §00 125,259G Viktoria. 6000 |—,— Bergische A 600 1123,25 G Brieg.St.Br 200.,6B+40.|130,50G Des. Waldsch 1500 u.750[161,00 bz G Dortmunder. 2 600—1200/133,80G fI.f. Doctm. Lôw. 7590 1120,80G do. Union 600 1105,256G Düf (Hoefe!) 600 1107,10G Germ. E 1000—-7501173,80bzG Glüdauf .

300 212,256 fische . 1000 1120,80W Brbiene Röd. Lyz.Br. Rieb.

s

[a ay d O G S M Ds « pmk pel prach pacds Denen pam prank

300 1233,75bG- | do. Zutesvinner 1060/80: 1295,25 bz G+ | Bcedower Zuder 1900 1134,00bG R Breest u.Ko.Well 300 [149,00 bz © j | Bresl, Oelfabrik 1600 [181,00bG = | do. Spritfabrik 1000 1171 60bG S Aresl W.F.Linke 1000 |--,— Brüxer Kohlenw. 1000 {145,90 6G Zußke&Ko.Met. 1000 1241,00W Gartonnage Ind. 300 |—,— dafel Federstahl|1“ 10009 |—,— do. Trebertrock. 020/1006 330,00G Gharlottb. Wafs.| : 1000 1164,25G Chem. W.Albert 1000 |—,— Chem Fb.Buckau 1000 1142,590G Chem.Fab Milch 1600/300]-—,— do, LVeiler . 1279,75G (Shemn Werkzeug 1000 |—,— Concordia Brabh.| 54 . 1165,25bzG | Concord. Spinn. |1: 1000 [146,50G Consfoltd.Schalk. 1000 |260,00B Courl Bercwerk| 1000 1205,00 bz G Dannenbaum s 1000 [198,50B Danz.Delin. Akt. 1000 [134,20B do. do. St.Pr. 1000 |226,25bzG | Deffauer Sas . 1000 [191,50bzG | Dt.Kred.uBaub.| 3 500 1225,60bz G do.Gasglühlit|13 500 189,75G bo. Fute a, 1000 1127,25bz3G | bo. Metallpatr.F. 1000/60c/38,00G do, Sptegelglas ) 179,76G do. Thoncôöhren 238,00 bz Donnersm.H. kv. 230,00bzG | Dortm. Un. „(6800 221,25 un do.St.-Pr.Lit. A ./130,10G do. do. p. ult. Aug. 96,75 bz G Dresd. Bau-Ges. Düs. Chamotte .| :

wre.

i

bun bb funk dund gad drk brnk fnk bnd Send Fnd fend fmd per p jk Sur inb fend jr drk Pk fer rk denk denb drn pl rk fend (uk d d jk 14 dr fre rek (nt Pf Sl fre d gl Sl dk 14 fdb jl f pet: deut dul dre denk Uo i DO Do DO b 5 D fm ja F bi jf nt fs I D C Fk U Ut E Duo us o Las I T j f Fk b P T O F P f t a 1 Pl Et Pl Pl t D Pt S Ll S h U N

20 I E 25 25 G5 LO F J h J J bmi J

Junk nl drk drk Dk jak funk funk brr jn funk jrnk drr drk

A E e VE O B É a a L R E o Ei L B 7E A unk funk F jan J brd fark J jurnk O funk ert N DIUO J bck =Y J I J

Lol H

1 L L; L 4.

pak D

1. 1. 1. 1.

_—— Dia O pr S Ram S| [8

Go Co r | O UT R D ur

OOD

1 pr band Jum jeu ® pay O Sg p

I Om Dr Mak pr par puei pur:

do.IX.uX.uk.1906 Pfandbriefe und Schuldverschreibungen bo: IL u. 0. Deutscher Hypothekeu-Bauken. Prß.Bdkrd. rz. 110

do. [L V. V. rz.100 Tus, Deff. Pfdbr. 3000—-200/101,50G do, TV, 41410 Brns{hw. 0

do. X, 753.110 L-LlI, u. 3. . |5000—200]99,80 bz G do. VII VII.LX. Da V e 5000—200/100, pi do.Ullrz.100uk.1900 do. L, u. Lll, do.LIV, rz. 109uf.1905 s XVITII. do. Al Tb 100 do. A, Po tebt Ri rd. Gotha r. Ztrbd. n EE e y do. tus ce 1900 ‘ L. Abt 50. D, Ie TTI.ITV. rj. it do. 1896 uk. 1906 do. YŸ rz. 100 do. Komm.-OÖbl. 0. V,

do, 1896 uk. 1906 do.VILunk.b. 1903 do.Hy.A.B. 1.120 do. VIII.

do Ta uèabg,

Dtsch.Grds{. Obl. do. unabg E rdsG.Obl, do, TIL.LY%

doc. unk.b.1900 abg. do. VII.VIII.

00. LIL-ASun.b 1905 do. XITII. u. XIV. Dtsch. Hypb. IV..-H. da 1D, do. do.

do. LXI-IXML uf. 1905 20. do.

Pr.Hp.V.A.G.Zt.

q do. 2 L e b.1905 C

Pr. Pfdb. B. XVII ges PP V «Pfdbr.

= ck

S o

D [Roi ARNP

D _— h

ad

Pedk Fund Pk frank Punk furck G unk Jerk DJ funk fend 2J fred J I

O pru ps

fn mi A pi di Ét gf P dra p 1e 7A In (Pm 15

Brauetex a f f. | o F O S co Fnd jun jak pra jen jer prak (anck brd jur jed ark uk

R EE E S p E E

Sp P. brd: J nd Sund jed Latiand

n s QO N E. CN a. pi C Ille] agel 1 | ator | boo

Sond

bm pem P

Go orr mi 2s D A r Fd Ds Ls L, fe S a j J m A Ee S Pi it, Bd eihe bek jk jer jak

Ey O 2.2 bs f hut O O pmk und Fut J D F C funk Pack Jr ruck Jerk 24J

| œS | S ms D jun park prak n

al ieo| ELSaSISI D

| } Tg R

pen pm jah jumd jun bam bnd

an —_ ck

—

| |

—_ 00 J wr

1000 [226,00et.bB rz. A. Dv) 1000 252,50 bz G 5 f Farbrwrk. 2 1000 [149,50bzG | Hörderhütte alte| 0 1000 1107,25 bzG do. fonv. 800 180,00G do. St. Pr. 1000 1105,60G | do.St.Pr.Litt.A 300 1204,00bzB ] HoffmannStärke 300 1115,25 ofm. Wagenb. 1000 1761,00bz G pugo . Spinn.

U 2D 2 D mi Fe T C C O 95 T 7 So fn 2 00 F

auswärtige pmk pam fond °,

pu dD

d® 00° 4 bned hema punnk peant jur

Mr Or C E í î

bk pen pn pk pern pr drk bk denk _

SSSSIS t ZLIIZ

r S E Rd

[uy

e 1 Se S b S S S O Vf n O D Se 1 En Pn Ee e Pn fe Ee 5 E Gn n fn | Er P P 1 1 P I R O P P P P P

wit wi

F O5 65 Cs Cs f C E S jd jun jnk pak jk funk DS bd Þ

b D m2]

O

I f4

M

Anme Ame_ES,

_—

M O

e Zy benh bark pmk jeu S o Il Pad Er

500 [100,25 panf abrik

400 |—,— Walter 5006 157,80 bzG Niwentb: Spinn. 300 [179,50G Nednh. SP.LtA 1000 [178,00b:G | Rhein.-Nf. Bw. 1000 1289,70bz | Rhein. Anthrazit 1000 [143,70bzB | Rkézin. Metallw. 1000 |123,00bzG | Rhein. Sthlwrk. 1000 [152 .90bz Rh. Wstf. Kalkw. 1000 1130 75G NiebeXMontnw. 300 |256,00G Rosiß. Brak.-W. 600 1204 00 bz G do. Zukerfabr. 600 151.00bzG SFXH\.Fmg. V-A 300 191 00 bz do. 4 Bet 2 600 1189,0021B do.

1000 1232,75 bz do. R 'St. Pr 600 175,10bz F do. S abr. 1000 [130,90 bz B Saline t

E S S

wr r

690 [152,50G ugo Bergwerk . 1000 1350,00bzG nowrazl.Steinf 800 1148,00& Int.Baug. StPr 600 1138,25 bzG A: Köpht. 609 1152,30bzG la Porzellan 300 |—,— Kaliw., Aschers]. 300 [45,90bzB apler Ma hin. E Kattoroit;. Brgw. 1000/6800 Kevling U. Thom. {000 Köhlmnn. Stärke §00 79 /50bzG Köln Bergrwo. . 1000 196, 00bzG | Xöln-Müsen. B. 1000 [179,25 bz do. do. konv. 10 L [189,00b,G ] König Wilh, kv. 87,20à86,75à89,50bz F do. bo. St.-Pr. 600 186,00bz & König. Marienh. 1500 1156,25 Königsborn Bgw 1000 1137,06 bz G Ce . Przll. 1200/6000]327,00G Körbisdorf. Z1ck. 500 188,75G Kurfürstend.- Gf. 300 1163,10bzG | Lauhhammer . 1000 [114,00G bo. fonv. 1000 1133 50bzG | Laurahütte . 1000/00] 115,75 do. pr. ult. Aug 1300/200/239,00F Leipz. tert 1000 1124,75%5; G | Leopoldsgrube . . 300 |—,— Leopoldshall, . 1000/800/101,75B do. do. St.-Yr. 1000 127,00G Leyk. Joseft. Pap. 1000 136,25G Ludw.Löwe &Ko.

Fk jeu dur fa D D e Dl aaa drk be fred p Ds bru fred Jum Pn rut D pa pa Ind derk deck dm fund

wr D

P D j j A E E ; ; ¡ N 7 5 B a A P P P B P P Pre Sp

ASSSDD

S

dr i S

J

t

—_— O0

O 0° =

wi dD D

_— G i Wre S Wr Sup e

e. a

b pt brm en Qr tôr

pan

O

bark prt fund brd jur C G

Pn r Sn E n Af P Pn E P P 1E R P 1 G 1E P E P En fr Pr Cr D Dn D f Pr p E A f 7

Enrh prach tert bout fem por porck Þcb park pra prr pre pr 5 E E a6 Pie Its jn fre funk Pra A Juri: fark Por Jra Jens Juks F