Ara x tat red

62 u. 125 RbI. M. |—,— Shaaffh.Bnk.-V. O E 82% u. 125 Rbl. M. |—,— lej.Bank-Ver. 3000—300[130,00B klf. | Allg. Elektr. aao F Südd. Bod.-Kred. 600 [-—,— Anilin-Fab.11,.108 2,00G f Ungar. Kredit-Bk. 200 fl, |—,— Berl.Elektr. Werk 600 „«, 100—1000 £/101,30B S do. pr. ult. Seyvt. do.Hot.G.Kaiserh 1000 u, 500 M [101,306 If. V.:B-Hamb.60% 200,6Beo do. do. 1890 2000-—500 A [102,10B Wrsch.Komm.-B. 2509RbL.Þ Boch.Gußst. (103) N 102,50 bz G do. Disk. „Bk, 7,2 |[250RbI.%D [— — Buder.Œiie. (108 O R Weimarische Ls [f, S. Fentr Hot.U1(110) O AE S E Westd. Bodenkr. 1009 Charlot, Wasserw. A O L Westfälische Bank 4590 11242 5G Gonst. d. Gr. (103) 00 i R Wien. Bankyerein 100 fl, |—,— Deffau Gas (105) 2000—500 „4 101,25 b4 TLf; do. pr. ult. Sept. _—,— do, Gas 92 (105) 2000—500 « 1101,70B Fl. f. Wiener Unionbank [ 8 | 200 fl. |—,— Dtsch. KaiserGew. 404 4 102,7vet. bz B : do. pr. ult. Sept. _—— Donnersmarkhütt 62% u, 125 Rbl. M. [102,60G Württ. Bk.-Anst. 7 600 147,50G Drtra.Union (110) W s E M. |—,— | do. Vereinsbank T 600 1150 50G do. (100) 1250 Nb, 104,10G Obligationen vou Vauken, Elberf Fut (108)

625 Rbl. 104,10G | Ortent. Eh ky. i N F : 2 1000 u.500|—,— Nordd. Eisw (103) 125 Rbl. [103/10bz S E 100 Fr, 1100 20G Grbmannsd.Spin. 00 I Nordftern (103) . 1.4.10|5000—

do. amoct, St.-A. 95 405 M 64,00 bz G 34 1000 A 101,2%G do. do. IX. 4040—404 D : Deutsche Eisenbahu-S U Kaschau -Oderberg| 4 | — [4 [1.1.7 | 200 ; | 125 Nbl. M. |102,60G senbahn-Stamm-Aktien, Lemberg -Gzernow| 74 | 64 4 [1511| 200 A S [_— oco M E §1,.90825 b, G

Gyanis@e Sczutd 14 r 1410240006000 Bd G.|64,25G Wladikaw?cs Oblig. çar. [ : 9. do. 14 uer rens 4000—1000 Pes. &.|—,— Ausländische Viseubahu-Obligationen. Zarsoe-Selo 1, 125 Rbl, M. 1—,— ; Div. pros1894/1895/3!.| B.-Lm, Stitte zu Oeft. N.Stsb. Frnz| 6/5! 53 ; 0; E Sd E a8 {ch h Loligai : Aaten - Mastricht E L K [a 1040S E fie {si 53/54 | L7 L 155,106 | Sard. Sekundärb.| 7,4 gas 1.1 ; 108,25 bz L. Gtothlm. Bfbbr, v. 84/85/44] 1.1.7 4000—200 r. I—,— T n gar. . 1006-200 a. S California Oreg. rz.19168 1000 # — Altozamm-Kolberg| 4,4| 4,75 : 500 M —,— Vest. Nordwestb.| 54 | 5x |5 | 1 9,40a,60à,90à,60bz | Shweiz.Zentralb.| 54 | 6 |4 | 11 500 Fr. 138,60 bz do. do. v. 1886/4 | 1.5.11| 2000—200 Kr. [—— Böhm. Nordb. Gold-Oèl 3000---300 A O Ee 11608 gn z E A } Altenburg-Zeig .| 10,8/10,4s Ea do, pr. ult. Spt. O S 136,40 bz Sérh Nortolkl 6 | 664 | L1I | 6500 fc 5720 c 2900 N L . as E e Ÿ h Í mam eei t Ge 4 O. p Eo ° “ , 213.9 (0T700}7 , á T, Z Y do: Sl -Auleihev.1880/4 | 15.6.1 8000-400 Ke. |105,30et.bzG Busestéhend, (Gal) t E Chicago-Bittat. T1997 s G | Krefeld 3 | 44/5 500 & [112908 B E 139,00b do "St-Pr | 6 | 66/4 | 11 187.258,74,004,306 do. do. cleine|4 | 15,8,15/ 800 u. 400 Kr. |105,30bzG Ie : L cago- DUrigt, rz. 192i E [08 | Dortm.-Gron.-E. 54 600 4 168/00 bz Naab - Oedenbura| 14 | 13 14 ¡VU D3 G Pr, 6, , 09 Fr. Tap bo. do. neue v. E e A Se I HIL 0 u. 300 S Ie S BMaG | do. pr. ult, Spt. 168,20a, 10à,60d,506z | Reléenb.-Pardub | 2/7 1/742 L? | 208 n qn [220bG S E M pr. 39,258 j i 1 1

Nuf. Nikolai-Obl. kleine|4 do. Poln.

do. o, Ld do. Pr.-Anl, von 1864 do. do. von 1866

4 : do. 5. Anlele Stiegl.|b do. Boden-Kredit , Lp 3 ê 8 F)

(Obligationen industrieller Gesellschaften. | Erdmsd Sy.(105 llg. Elektr. Ge 4.10/1000—5 Rer 0e 500] — — S A E Un 1000 u.500[103,00G pend, Br (103)

es 001102,80G fIL.f. t. Rim (105 500 u. 20C}—,— G senk. (109) 500 u.1000/103 80bGFL.f. pi 5 1000 1103,50B i M 4 Br. (u)

1000—500|—,— er Gruben 1000 |—,— S@hulertG"?. (169 5000—500/103,60G S@ulth. Br. (10s i 102,80G do. v. 92 (10s 1000 [102,00G Siem.u.Hls.(103) 12/1000 1.500[100,75bŒ@?L.f. Thtederh. Hyp. Ob, I E a g 0000. arten . 3000—500/103,60G If. y 2 1000 198,20B Schiff 1000 |—,— Don. Dpf.82 rz100 190043000103, 80G do. 86rz100 1000u, 509/102,40G Hb.-Am.Pck.rz100 2000—200 102,25G ordd.Lloybd rz100 1000 |—,— do. 1894rz100

Sroße Ruff. Fisenb. gar. Iyangor. Dombrowo gar. Koslow-Woronesch bl. do. do. 1889 —,— Kursk-Chark.-Asow Obl. 100,10bz G do. do, 188 —,-- Kursk-Kiew A —, Mosco-Kiew-Woron.gar.! Woseo-Kursk —— Mosco-Njäsan gar. „ —,— Mo3co-Smolens? gar, . —,— Drel-Griasy . D bo. do.

r Halberst. Blankenb. 88-90 T r L U Bü konv. 1884 u, ¿ D. übeck-Büchen gar. ... 100 Rbl. b Ma beburg « Bdtltoubeeae

wp wre

= - =I

J J J bank J back J S D

O ha: f i O00

(2 Ct pfa gf pf fin pin pie pl jn pi C5 ckck pu funk OC

1000 u.500 —— eorg-Mar.(103) 500 u. 200|—,— rpener Bergbau 900-—200 |—,— Wo Ren els 106) 1900 |—— nck Wlfsb,(105) 1000—-200]— — Hibernia Hyp.-O. 500 187,00B HörderBrgw(103) 1000 110220G IlfeBergb. rz.102 1009 |—,— Kaliwerke Aschrsl. 1000 u.50C|109 50G Königsborn (102) 1000 u.50( |—,— K3nig Wilh. (102) 1000 [101 60G ried.Krupy (100) 1000 197 10bzG aurah. H.-A. (160) 1000 u.50C|—,— ._| Louise Tiesbau do. 1000 u.50(1100,30G FL.f. | 2L28we u, Co(100) 1000 |—,— Nolie Gas 1894

Ua if C5 ¡fa C0 jn bnd prek ded ged A prk dus drk Jet dek pee l ba P d ba fa fr Jet f Dn da

O A YJ J J fund funk fark

100 Rbl. S, 1183,50 bz Mainz-Ludwh. 68/69 gs. 1099 u. 500 NbL P |—,— do. do. 75,76,78kv. 190 Nbl. M. G. [121,10G do. do. v. 1874 1000 u. 100 REL, G 1105,00 bz G do. D; v. 1881 5000-500 « —,— 00, DO, do. 5000—500 Æ& [—,— Mecklb, Friedr.-Franz-B. 5000—--500 |—,— Dstypreuß, Südb. L.-17, 5000—1000 «A |—,— Saalbahn . : 10 Thlr. 165,00 bz Stargard-Küstrin 1892 |4 4500—3000 A 1106,70G Werrabahn 1890 ... |4 1000--1090 & ]—,— Niäscin-Koslow , .... 1500 „Æ& 106,70 do, Ural... 690 u, 390 # 1[106,70G Deutsche Klein: und Straßenbahn-Obligationen. Südweftbaha gar... 4500—300 «A 1103,90bz Allg. Deut. Ci) át 1000--500 «4 [104,70G Lranslauka}ishe Db. gar. 4

ra

e ck

rit tA A R RSEA wi

S 1 1A funk Funk Punk ffa jf nb fd Pi fan Ft jf nt fe juni În

= bmi 2° bank J

O

2 V

O

N N bark CL) J red prck Funk O0

Ei bes f Do bus fe f S

do, do. aar. ¿t Swed. St.-Ank. v. 1880 ¿ do. do. 18836 do. do. v. 1890 do. St.-Nent.-Anl. m Soplewi 1878/4 8. a L, », do. do. mittel|/4 TUeine|4 do.do.Gesamikbg. ab 1904/4 bo. Städte - Bfobr. 83/4 S@Srociz, Sidgen. rs. 28/3 do. 1888/3 Serbische G eaee.

i

L

2

Hf 1 Sf C

fo Q

V i G5 O5 E r T T

Qo bo 2 C5 L i jr

a

wq e ip

5 1A 1 f 1 Br 1 Hf: 1 f P 1 S

ie P Le Ln Ln Do Lo fe ao bs T s fa fe 2 dunk C} J J O O bak

Jud C} S buná

103,10 rts - Obligationen.

L511 1.4,10

15.5.11 1.4.10

O

die

v Go j j

pur pan pam pan: pre Juni mak jmd pra S Wi

A = E

ui

J furak preà - Baan

27s tei gers (nh ders deli gred denk direk 2-8 deck ded S-A N E

Ini Lie mk jf funk O bent fri fet O fr [unk Puk ja S funk funk

O

3000—300 }101/,604G Lf. 0 bo. 102 1000 u. 500 «A |102,50G tf. | do. do. kleine 1000 Fr. mg do, Lok, u. Strb. (105/44 1000 u. 600 |—,= Warschau - Wiener 10er 10000-1000 Fs. |-—,— Sr. Berl. Pferdeb. rz. 100/34 2000—109 A |1C0,30G fl.f. | do. do. ver 400 M 26,75 bz Ostd. Kleinb. Gef. (100)/4 1000 do, de, Ler

o. o,

M de

C3 jf if a CIT S pn En ph

jed janò J O

6A 1E 3 1

S] bk J burk O

1 P 1 1°

L

S

f z

En fn funk Les I derk fd Îed de U U J D fmd =A J U A J J bark D juni jouk

| |

M en Ie drit bit Pn drtitis pa gnt §4 dé d-s 1-4 pet bitis ei L LERE A D ebo Pfr fr Po En f bd Be F S fa a

N pas tas ti ¿fa 1 C5 CL5 ¿fn Mm Ife je

e t ba pr fo

Q D J ck

M

Tad eus TS

4

15ck pf C ri

Ink bnd pm fen burn pur frank per pem Punk ank juni jen park funk fmd (mend jun park [urm Pur park fremd bumcbs bend jem gee part S b E E Sn E s R E Pr

pem 55J jur 29] bewo funk I

bren rab jrenk fark jer dach jr U de DNI i fart dun. Hoa:

i T T oj

1000 u. 500 „A 194,00bz do. pr. ult. Spt. 1000-—600 A 1130,25 bz Ung.-Saliz, ( 4 500 146,25 bz Ber. Arad, 4 San

wte C

300 „M A Manitoba rz.1933 1000 F 98/20G [berst.- Blankb, E Kx. 184,30bzB NorthernPacif. 1,58 on n Fs u 109,50 bz G i Ee - Cranz 6,8

5 T o. o. IL.bi8 1933 inkl. Kup. 1, 10. 93 |—,— E dwh.-Bexb. gar. 97 900 ffffl, ü S i

300 100,30 b¿ G do, do. U. rz.1937 do, 1. 12,93 P Sab Büen ; 61 ; 600 lia 146,00 bz S Pr:

300 S aOEL do. Nr, 1-10500rxz.1989 do. N do. pr. ult. Spt. 146 252 50bz Balti]che gar.) ‘

E P Oreg.-Railw.u.Nav. 1925 do. Y Mainz-Ludwigh.| 5 [5,454 | 1.1 | 600,6 1[119508G | Kure qegomor,

3000 u. D 6 06 26G Pittsb. B. gar. v, Penns. 1000 g : do. pvr. ult. Spt. 119,50 bz De rata a e

10000— 00 fl. 25 St. Joaq, Valley rz.1900 1000 F —,— Y Marienb.Mlaw!a| 2 | 2} [4 | 1.1 | 600 4 189,90G a Gi Ben ge

5000-200 fl. S. |—,— S. Pac. of Cal. rz.1905-12 1000—500 # [104,80bz G Y fo, pr. ult. Spt. 89,90490,25090bz | por! Terespol

inkl. Res 1, 96 100308, E O Sübbebe 4 | 3 i L 600 Á So TE R Warschau-Wiener 185/64 60 Nbl. P. |—,— Deutsche Kle!n- u

8 ‘ : 79 by do. pr. ult. Sept. 268,00 bz Aa. Kleinb. kv.| 44 | 54

D, 87,00 Y do. pr. ult. Spt. 89,50490,25a99b F H r (S0 j j 7 . j d

10008 [23,506zG } Stargard-Posen | 44 | 44 [441.17 | 200,46 L E nts) Es A 2 Alg-Dtsh.Kleinb. 6

4 s . . (4, . . V R « TOL, U, O70.

1000—500 fl. Holl. |—,— s ; ; z ; Canada-Pacifie . 14 14 1.1.9 i 10200—408 & (86 50bz G Ausläudisché Eisenbahu-Stamm- und Stamm-Prior.-Aktien, Sotbarbhaht D 2M M ei o 3 166.106, Bil Cre palip- 408 „46 88,60 bz G ; Aussig-Tepliß . .| 15 15 4 LA O —,— do. r. ult. Sept. 166,25à65,90a66,106z | Boh.-GelsStrßb. 2040—408 M 186,50 bz G De tos, 8 185 14| 11 | 150 fl, P. |—,— Ztalien.Meridion | 62/5] 65/4 | 1.7 | 500 Fr. [118,10bz Bresl. Elektr.Str. 408 46 88,10 bz G : do. Dr Tbat .| E Lig ——,— do. pr. ult. Sept. 118à18,20et.à17,7564 | bo. Straßenbahn 29 £ 91,60 bz G j Brünn, Lokalbahn| 53 | ä 14 [1.7.95 200 l. G. |—,— Ital. Mittelmeer| 5 | 5 |4 | 1.7 | 12500—509 Licrel93 80 bz Kref. -Perd. Lok.ky 1000 u. 500 Fr. [103,00G : Buschtbörader B.|[104 | 1144 | 1,1 200 l. P. |—,— do. pr. ult. Sept. 94à94,10294bz | Gr. Brl. Vfdbhn. 2500 u. 500 Lire |53.090G ] do. pr.‘ult. Spt. 271,75bzG Jura-Simplon .| 4 |4 |4| 11 | 200 Fr. 1106,90 bz Hambg. Strßenb. 500 Lire 53,00G : Csakf.-Agram p 9 L A 112,10 bz do. pr. ult.Sept. 106,60à,75 bz | Hetdelberger do. E a Lire 196,75 bz B : B Gle B r z e ° g. a. é A Genu pre L 0 |—| fr.Z. ¿ 21,90 bz Magdeburger do. y r fla panien E . , . Le . » . 0. e T, 44 43 4 1E 500 T, O E St i G J 10e 0 p oll, |—,— y Graz-Köfl. St.-A.| 5 | 5 |& Lüttich-Limburg .| 0,8 | 1 |4 | L1 500 g Fr Ver. Gifenb.-Buxr,

0 oil, 45008 O n c E

500 Fr. S L Sett eal ¿| x fr. . | 600 |—,— Gelsenk. Bgw.| 6 | 7 [4 | 1.1| 1199/60c]178,10 bz LouiseTiefbau cy. 4040-—2020 „« 54/20bzG H Fuduftrie-Aktien. GE f 10 T 600 E do, pr. ult. Sept. 178à1792à178,50à 60à 40à,50 bz do. do. St.-Pr. .Lulkentw. 1000 [133,50G Sg.-Mar.-Hütte — [4 | 1.7 | 1000 [94,90bzB Peri. Masch.Fbr. §00 1263, 00bzG do Zleine L? | 750 194 9061 B Mrf.-Westf.Bro.

j a4 L R : (Dividende ist event. für 1394/95 resp. 1895/96 angegeben.) do. Masch. Bau|132

000— d - E | Hins /Stüce zu do. Neuend.Syp. 600 179,50bzG do. Stamm-Pr. 1500 [109,5 Magd. Allg. 2000 u. 400 M 65,80 ibibiocto: pes [idda/1oeai8i B i do. Paetfahrt 1000/400|323,75 bafl.f. | do, fleine §00 (e Le B s 600 111,506z3G | Germ. Vorz. Akt. 509 1115 00bzB

2000 u. 400 «A 135,50G l — (Ahrens Vorz.| 44 -— [4 [1.10/ 1500 [112,10

4 "C4. .10| 1 ,„10bzG do. penfabr. , 2900—500 Fr. |79,60bzG i Berl. Union 1.10| 600 |[136,10G do ütes v.Hutf. 1000 190,006; B | Gerreshm. Glsh. 1000 [129,252 Mannh. 47 1009 ¡710,00G Ges. f. elektr.Unt. 1000 1166,75bz&Æ | Marie, konf. Bro.

E fe 79,60bz G : Bolbr. konv. 1.10) 10c0/85:1182,006z3G | do. Wilm.Terr. 500 S. , 5 Bzhm. Brh. 1.1} 609 1253,75G Berzelius Bragw. 500: [1137,5063G | Giesel. Prtl.-Z1: 1000 112250tz3G | Marienb. -Koßn. 1000 1237 0063G | Gladbach Spinn. 600 1204,25 bz G Vasen Arm.Str]| 3j

do. do. v. 1887/34| 15.3.9|/ 9000—900 Kre, A Türk. Anleihe v, 65 A. ïv./1 | 1.3. 1000-20 L “ey Gold-Prior. 9 0 ‘ «Ds — ; —,— | ] 1000—20 8 [20/4064 fl.f. | Dux-Prag Gold-Dblig, 1891

L On do. do. 1000-20 # 120,05 bs Lf. | @jis6.Westb.Gold ftrfr.83 20,05à,10 bz bo do. steuervfl

4000 u, 2000 « 190,50 bzG do. do. feu 90 100 T 90,90bzG ranz Josefb. Silber-Pr. A e | Cs EEnUaó

| ' .C wigb. . Zoll-Obligattonen 25000—500 Fr. |—,— Kaiser Ferbin, Nordbahn j do. feine 500 Fr. g bus bo do 1887 qs r a Sept.| 400 F [102,906 B do, do, gar.

ofe voug. - o. Ja r. J j 6 erb. s do. pr. ult. Sept. 108,404102, 808/80 bz | M Dderb.Sld.-Pr.Lo Ungar. Goldrente große|4 | 1.1. 1000 f. 104,30G do. Silber - Prior. 89 do. do. kleine 100 f, 104,40 bz do. (Salzkamm.)Gld. 10000 K 10H « | Lemb.-Czernowtg steuerfr. e 0.40, B do. do, s\teuerpfl. 1600-100 Kr. 10028 uE =# | Defterr.Ung.Staatsb.gar. as do. do. gar. y, 1874 10 200—408 A 191,10B* =ck bo do v. 1885 1000—400 A 1104 50bGTI.f. bo: Grgänzungsne g 100 fl. 271,00G do. do. (896 5000—1000 fl, |—,— do. Chohy. Neuf. I. II.

s Oefterr. Ung. Gold-Prior.

A old 10000—200 Kr. [92,25 bz G en A

300 fl. , Kans.-Midl. 49/9 73.1937 inkl, Ku. 1, 6, 94 ranff.Güterbaß: 3 ÿ 41 wn w. 43,70 bz Westfizil. St.-Aft,| 31/5] 31/5 1,1 56,00G

100 fl. D. [116,106 : Dents ahu-Stamm-Prioritäten. 100 fl. 9, 122.40 b; Altdamm - Ksolkg. 1.4 500 fé

Î25 Jeb. De. [—— Brel En ch

en

s 4 . F; ‘ x v S do. do. Feine §00 u. 400 Kx. ns Silber-Pri e: 1500 u. 300 „« Illinois-Central rz.1952 1000 F aris! a h Eutin-Lübeck . „. 2 600 99,00bz Südöster. (Lembh.) : 590 Fr. [43,70bz Transvaalbahn … 9 16 [1.1.7 224,50 bz P L 4 s 4“ . q

N

L 3 M E ia 6 S C D D Fa iÎa 1a pf fa Of 15A en En T J) r=ù J

Aan tfi 1 Aas 1 S Jf

do. do. O. do. do. pr. ult. Sept. ¿ DO D

do. pr. ult, Sept. Adratnistre, s

300 M

L H J |

á H 4 4 ö e 5 74,10bzG 162,30 bz

119,50 bz G , trafenbaha-Aktien. 140,00bzG 1000 |145,00bzG 500 n. 1000 A 178,25 bz 1000 A 112,25 bz M E 1000 M 163,50 bz G 185,30G 189,10 170,009et. 5G 353,50bzG 176,50 bz G 115,00bzG 184,00G 104,00B 126,25G

86,30bzG 120,004 G 138,90 bz

124,40G 75,75G

123,006zB 110,25 bz@ 89,590 bz G 83,50 bz G 145,00 bzG 196,30 189 25G 180,00bzB 1644B 95,00bz G 181,00&

. 13,25 @ 173,00bzG

118,75 bz G 520,00 bz G 500/10001115,00 bz @ 1300/600/113,75@ 800 185,506zG 300 135,75 bzG 1000 1140 60bzG i 96,60G 1000 1165,25G 300 1223,00bzG 1000 1113,75 bzG 600 190,00bzG 1000 [115,90 bz 1000 1128,50 bzG 1506/80c[146,60GB 300 193,10 1000 1111,25 bz G 600 [173,75 bzG 600 1177,006zG 1600 |—,— 1609/80 1189,75 bz G 300 1189,75 bz 1000 1111,00bzG 1000 1115,50bzB 1000 1128,25 bz G 600 1131,25@ 300 jalte22,80bG

5 3 tba dis BreslauWa 20 E u Dort.Gron Ent j 125 Rbl. M. |— Marienb. Miaxka

,

1000 u.100RbI. M] —,— Oftpreuß. Südb. 100 RbL “es s Prignißer ...,

115,

wi es 4 90 =Ì 2

L

L1. 1.2, L1. 1.4, 1.4.

park pk

¿do Feine . Tonfsl. Anl. 1890 . privileg. Anl. 1839

A P Le fa f e ia Ls Fa fa Él fk f ja

pru pak D

Anne » d. jft jmd L C) pat jut

rwe =J

wi 4 A St.Louis S.W. 1. rz.1989

° 101,25 bz Gt.Loui3u.St.Fr.r3.1931 130 do. do. rz.1931 E St.Loui2 Tl.Fne.-B.1989

102,50bz gr.f. | Aachen-Mastricht . 102,50bz gr.f. | Anatolische Eisenbahn . . 100,20 bz do. do. feine S do. IT. Grgänzungsneß 103,30G b 1

0. er Per erer Sgypt. (Keneh-Affuan) . 93,30G Gotthardbahn 96,10B Ftalien. Gisenb.-Ob!1. gar. 94,00G 00, /__DO, Heine 92,50 bz G do. Mittelm.-Ob1[. ftfr. 94,70G do. do, Éleine 90,00 bz Etl.f. in, E Ktiederl. —,— o. o. Livorno-Florenz Macedon. Gold - Priorit.

do. do. d9, SDeste de Minas Portugies. Eifenb. 1886

do. 89 ex. Kup. 1. 4. 96 Sard. Obl. ftfr. gar. L. 11.

20. do. Fleine Schweiz. Zentraïb. 1880

do. Nordoftbahn . .. ( Serb. Eisb.-Hyp. Lit. A. 1609,25G Sizil. Gold- Prior. ftrfr. 101,60G do. do: 1891 A Süd-Italienische A—UH. 7 Do D LLEINE , 105,60B Transvaal (Sold) 1891 Al. 105,60B do, do, 1888 fi 105,60B d9. do. 1890

E E A iD m SEASR E S D puamá ck 3 &

r Ie le bn ft E Duk ft Ds Luk fa Da fp s fe f e S dun | Ds S

Zu O

Q U: fa tas C E S I Sa gs d I C I AíUWWiR i O o

Mr

* ile } f C N i 5 CN ja O N

do Uf N utt

J ils 00 I

_. Wet S Go wr

wo

Ex

f! mk irk pmk bember prak park prnad prak pad puniò pre prak jrund jmd jak precà jaeat pel) prd jeh perrd jed

des b dd gad ded dd ded deb 8

L ibn S

do. do. pr. ult. Sept. do. Kronenrente .

0, S

, do. pr. ult. Sept.

. G.- E L A

. Gold-Invest:Anl. Loose

Temes-Bega gar.

d Éleine

o. Bodenkred. - Pfbr.

do. . do, Gold-Pfdbr. do. Srundentlast.-ObL do. Sparkf.-Pfdbr. 19. V. do. do. T E: Venetianer Loose . ..…. Wiener Kommunal-Anl.

bak puri D D or wr pak J funk prach pru juan O Lp f do wr S b 1 1 (f Isa 2s (n 1 ti ps df bs D I gd

pad mad Ui J

H

9 O 0 9 9

N ci et ct t

aSSaS T ETE Q KK K

J | O

[N E

S= SSSSS KSKKKKKK

At 22

ck10

d

bri bonak pel S

e t

bank paci juni T SSE =Sck ata

Jmnk paar prak feme 54ck O0 R (_) O rvo

2400—240 A G ew ' do. do. Gold Mp 19000—160 ffffl, do. do. L6.B. (GIb.)

2000—200 Kr. |103,20bzG

2000-200 Kr. (09,406G | Dilson-Pciesen re e aab-Oedenb. Gold-ObL. D 1000 u. 200 f. S. 108,40G Neienbg.-s arbubiß(S. Züricher Stadt - Anleihe 33 1000 Fr. VEERGS E SüdöZsterr. L ahn (Lomb. Türk. LTabad8-Negte-Alt.|10| 1044| 1.3 | 500 Fr. |—,— do. do. neue do. do. pr. ult. Sept. S de. do. Gold gar. Deutsche bligationen. do. do. R), : Altdamm-Kolberg . . .4.10| 1000 „« 102,50 bz G Ung.-Gal. Verb.-B. gar. Bergisch-Märk. II1. A. B. Ai 8000—300 A 1[100,60G gr.f | Ungar. Eisb.-Gold-A. 892

do. Do, LLL. O. „5 vie 300 «A 109,60G do, do.

Berl.-Ptod,-Mgd. Lit. A.|4 | 1.1. 600 u. 300 Æ |—,— do. do, Brazunshweigisc- Li 3000—300 A |—,— do. do. k do. deser¡enhahn I. 1 560 —,— do. Eisenb.-Silb.-Anlk. 0 fl. &. 1—,— do. Dblig. 1894 Brölthalex G!fenb.-Obl.|4F| 1.4. 500 A —,— Zorarlberger 1009—200 f. &. |—,— MWilhelm-Luremba.B.I1X

Pomr. Hp.7.11. 1900 E 3000—150/102,50 bz G Weftd. Wd?. uk 1904/4 | 1.4.10 (000 100103 00G Dresdener Bk.-B.

I I A UTAZI

_—_

U Q U N if 1E N S C5 S CAD S H 16 fm pf 1A 1. in 1 1E C If T E n n 1E En E C O E Pak Junk funk C) J fc frank funk L) L O ÉO fund Fru emed Juen

| R NO j os P n jim 16ck r O he D

Is Dao Î7t Duo P fas n g t ps O

-

Imi Ma jf pnb J Pk

j L T E E T ELESTLEL

| 280] S] |

b |aRNRO Bs M R T V V P E V P

Q B: S

pn pre E fucdk bek bnd funk jun

in E

jr J

D

- *

J J dund 2)

er

bo

pak

00 D

My M) Dts Drs Deus dei pmk: fett Pik gieale L” jazab: seid I P brd b fl bus l jut S

| R] aj Am o

MOUIIN

Hr. E I [Friedrichshn 1.10| 600 [93,806 s ; lu l L : r Í : 3,80bz G Bie efeld. Mas. E T 1.7.95|—,— - Hilsebein 1000 1144,75 bz Bimarckhütte . 600 1220 50bzG | Gladb. WollInd. 1000 |143,50e bzG | Mafsener Bergb. 1000-500 See L — E Kaiserbr. 1000 [120,0063G | Bliesenb. Bergro. 5000 u. 500 Lire 5530 b E Königstadt. . 1600/s00]147,00 bz G | Boh.Bgw.Vz.C O i E N |Landró Wb. 600 ¡240 25bzG | Bothum. Gußst 1000 f 101,40G A Pn. B. Bz, 1200 [129,60bzSB | do. pr. ult. Sept. 1000 4. pie S Norddeutsche 1000 1126,00bzG | Bonif.Ver.Bgw. s S E / aßzenh. abg. 300 1236,25%*® „ | Braunschw Kohl. s 102,80G 4 fefferberg . 1000 1195,256G 2] bo. St.-Pr. S : önb Sw. 300 1234,75bG" | do, Jutespinner L , Squltheiß . 1000/30c{297,75 bz GF | Bredower Zucker 117,00B 1 Spand. Berg 1900 [136,00G S Breest u.Ko.Well 139,00bE kI.f. Bereins konv. 300 1150, 50bG Z | Bresl. Oelfabrik: 146,50 bz S do, St.-Pr. 1700 [180,00bG = | do. Spritfabrik 125,25G Viktoria. 1000 |172,50@ S | Bresl W.F.Linke —,— Bergische 1000 |—,— — | Brüxer Koblenw. 123,25G Brieg.St.Br 1000 145,506; G | Bußke&Ko.Met. 200,6Bco.|130,60G E Dess.Waldsch 1900 1241,00B Cartonnage Ind. 1500 u.750[163,60 bz G B Dortmunder. 390 |—,— Zafsel Federstahl 600—1200/134 00bEŒfl.f. Dortm. Löw. 1000 |—,— do. Trebertrock.|10 120,80G : do. Union 800/1000/330,00bG kf. | Charlottb. Waß.| 9 105,256G Düûf (Hoefe!l) 1000 1164,25G Chem. W.Albert| — 107,50B / Germ. Drtm i 1009 1206, 25G Chem Fb.Buckau| 8 172,50 bz Glüdauf .. 1000 [143,50et.bB | Chem.Fab Milch| 6 212,75 bz G Hessische i 1500/30c{124,75G do, Weiler|14 120,80G lostbr. Röd. . 1278,90 bz Ghemn Werkzeug| 3 —_—,— 2z.Br.RNieb. 212 25G Concordia Brgb.| 5 —,—— Lindbr. Unna 166,00bzG | Concord. Spinn.[13 105,60G P ugger 146 ,50et.bG | Goufolid.Schalk.| 8 —,— eielbrâu . 108,80G

200,00bzB | Gourl Bergwerk| 24

toder. . 206,00G Dannenbaum . .| 2 108,00G j Schöfferbof . 165,10G Schwakenbr.

130,10B Wicküler. . .

D _ _——_ ©

I Fenk fn fn 2A Fn ad rat fru S DJ J J

R | [S] 5° §= A N en O &

pk

1000 1179,25bzG j Gladb. &S. Bg. 1200 1106,90 bz Glauzig. Zuerf. 300 1[166,40bzG | Görl. Eifenbhnb. 9al67à166,50à167 bz | bo. Maschinenf. k. 300 1133,00bz G j Greppiner Werk 690 1127,75B Gr thi B.u.Zg

1000 |—,— Mech. Web. Lind. 600 1110,00B Me 600 1215 25bzG | Meh. Wb.Zittau| 8 800 1222,006z3G | Mechernich. Bw.| 0 200 1103. Cc0G Mend. u.Schwrt.| 0 500 150,25bzG do. do. St.- 4090 1329 00B 600 [141,003 G | Möller u.HSt.P| — 500 198,C0 bz Nähmasch. Koch| — 50 1225,00bzG | Neufdt. Metallro.| 0 1500/20c/348,00bz G | Neurod. Kunst. A. 4009 1131,00bz@ | Neuß, Wagenfbr. 490 1151,75bzG | Niederl. Kohlenw 1200/30c{156 00bzG | Nolte,N.Ga3-G. | 600 [162,50 bz i 62 50à163,25à163 bz h a 600 [188,90 bz do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 500 1129,00G do. Wlk. Brm. 1000 |—,— Nordfiern Brgw. 165,25 bz G Are Sa do

f tft Min Din gh Vf gon (Fm 16 De É

bal

Wr

S m aa gien

p

Os NUD F m e k bk prt pet pur Gk furnk jmd pmk

wr Parmeh aueh ae oh omb rank unier ck ma [am pat . . . . . e pre a men o C0 Me M O K i O hg I J fi fr * —_ 00 D 0 do ck D bk pem Prm

600 |137,25bzG | Gr. Lichtf. T.-G. 008/22 [172,00 bz G alle Maschinfb.|? 6300 165,006: G ann.Bau StPÞr p. St. |—,— do.Masch.Sti.Yr. 600 185,00B Harb.-L8. Gum. 1200/zac{132,09B Harkrt.Brückb. k. 300 1207,50b¿zG do. St.-Pr. 100 fl, 1269,00 bz do. Bergrok. do. 1000 1159 25bz3G& |] Harp. Brghb.-Gs. 1000 1230,00bzG | do. do. ult. Sept. 1000 1212,60 b: G Pein. Mifbr.

prak puand pad pru Park prr jak S O D I R O No

—_—

bo La bo bo bo bo o in f Pa fa i f bn fa E D Las L En î En bs Lo L Lo Ln n fe fe (a La L En En A G tf af Bf C C5 C if pin. C7 Mf 3 ¡f H | SI9 LIt C39 C Co fn, tf tin If C5 CIO CIO LID I O CI I 10ck

5. da fn 16 16ck C7 Ea O 5 G5 Bn. S5 e E E S 20 =y C0 0 05 20 O b 2 = L Id ful it R M D P bund Wf unk f fa bund Oi J] 1d C d Ps A WOOANINN P Z p E S drei n hab pi pad pan pad © ck E L O

— t

Ink punnk D jur prr jr pon jed fran L jur

M S M-W

do. VILYLunk 1904/4 | ver}. /5000—100]1(4 90bz G do. do. fnòob. IT/4 | 1.1.7 5000—100/103,00G do. Kr. A.f.J.u.H. do.IX.uX.uk.1906/4 | versch./5000—100]105,60 bz G do.do.IIT.uF.1905/34| 1.1.7 |5000—100/101,00G Effener Kred. Aniît. Pfandbriefe und Schuldverschreibungen Ee n, 7 vers. 8000-—150 101008 Bank-Akticu Goth. Grndke, D. Deutsher Hypotheken-Bauken,. rß.Bokrd. rz.110/5 | 1.1. --75 [116,10 Uin L U M Gros 5 : 8%,% 1, 1| bo. neue 0 aiutaitis do. IlL V. TL rz.100/5 | vers. /6000—75 [107.75G O a L A R C E do. Privatbank Anh.-Defs. Pfobr.[4 | 1.1.7 |13000—200[101,50G do. IV. rz.115/44| 1.1.7 Div, pro|[1894/1895]| Stügde zu 44 mb. Komm.-B. Brns{w. Hannov. do. X. 1z.110/4}| 1.1.7 |8000—100/[112,10G Aaten.Disk.-Ges.| 64 | 6} | 1000 1132,90G mb. Hyp.-Bank L-L. u. IV. , (34 . 15000—200/99,90B do. VII VIII.TX. #{ck.|3000—100]101,50B Amtj\terdam. Bankï| 75 | 9 |200 fl. holl.|—,— do. Wechslerbk. D: KRIV. 08 5000—200/100,40G do.LIl.rz. 100uf.1900 3000—100/103,00B Antw. Zentralbank| 6 300 Fr. |—,— nnoversc)eBnk. do. L. u. LiIL/4 5000—200|—,— do.LIT. rz. 100uT.1905 3000—100/105,25G Badische Bank . 300 [—,— oln. Wechslerbk. do. XVIII.|4 5000—200|104,50G do. XI. rz. 100 5000—100]99,90G Bk. f.Kheinl.u.W. 300 1121,00b¿G Königsb. Ver.-Bk. do. AIX, 5000—200/100,70 bz G do. L. unk. 1904 5000—100/101,25G B.f.Syprii u.Prod. 600 169,25 Leipziger Bank. . Dtsch. Grd. Gotha Pr.Ztrbd.Pf86/89 Barmer Bankver. 600 1129,30G Leipz. Kredit-Anst. r.-Pfdbr. 1. 122,75 bz do. 90 unkb. 1 Baseler Bankver. 500 Fr. |—,— do. Krd. u.Sparbk. do. I1. Abth. \: 300 1[117,00B do.94 do. 5000—100/1C0,50 bz G Bayer. Handelsbk. 200 fl.südd.|—,— Lüb.Komm.Bk. kv. do, ITI.TV. rz3.110 3000—300/103,80G do. 1896 uk. 1906 5000—100/102,00bz G Berg.-Märt. Bnk. 600 1148,00B LuxemburgerBank do. V, rz. 100 3000—300[100,00G do. Kormm.-Obl. Berg.-M. Ind. G. 600 |—,— Magdeb. Bank-V. do. Vila o oa do. 1896 uf. 1906 Berliner Bank 1900 1113,00bz¿G Magdeb. Priv.-B. do.VII.unk.b.1903 do.Hp.A.B. 1.120 do. Kassenverein 3000 1127,30B Maklerbank. . . , M V do. ïilL-UI. 73.100 do. Handel3ges. 1900 u.500[152,80bz G Medcklenb. B. 40% Der do. EY.ZVIL unabg. do. pr. ult. Sept. 153,25à153,40à153,10bz | Meckl. Hyp.-Bank do. V-N. unk. b.1904 do. IIIL.IV. do. VII.VHI.

do. unk.b.1900 aba. do, Makler-Ver. 1000 [125,25G ene . 70/6 do.LiL-IunF.b 1905 300 [114,50G Mitteld. Bodenkr. 107,30G Accumulat.-Fbr. Dtsch. Hypb. i7..-1l do. do. do.

do. XIII. u. XIV. 600 112,80G do. Kreditbk. i11,25G Anilin-Akt.- el do. 1XI-IXIL uf.1905 ; 172,00 bzG do. pr. ult.Sept. ——,— E A.-G. f.Bauaus Pr.Hp.V.A.G.Zt. 300 1112,25 s Nat.-B. f.Dtschld.| 85 | 84 | 300 1[143,40bz A.G.f.Mont.AB| - do. do. 1905 O4 300 108,25G do. pr. ult. Sept. 143,30 bz : Adler Prtl.-Zem.

L DD, do. do. 600 1137,80G Niedersächs. Bank 0 300 |90,90bzG Ï Admiralsgartenb do. IX. unk.b,1905 Pr.Pfdb.B.XVI11I 600 1118,00bzG Nordd.Grundkred. 5 1600 u.1200]—,— Allg. B.Omn.G.|1 Oresd. Hyp.-Obl. unkdb. bis 1905 {t | 600 105, 506zG | Oberlausitzer Bnk. 6 O — Allg. Elektr.-Gs. Frit L p-PXI. do. Klb. Obl. uk.1904 gr Fr. —,— Oesterrei). Kredit 113| 160 fl. P. |— S AlsenPortl.Zem.

. DyÞ.s r.

o. §3 uk.b.1900 E GIE e B, Lon, +6 do. unk. b, 1905

Rh. Hyp. -Pfbr. 90 117,80G do. pr. ult.Sept., 231,204230,904231,254231 bz Alum. Ind. 50/6 2000—200/103,00B do. S. 62 Ml.Hypb. rz.125

Í ò 300 199,10G do. Länderb. abg. 7 [200 fl. G. |—.— Angl. Knt. Guan. 2000—200/100,00 bz G do. S.63—65 M e Ldom.-B. 450 —_,— Oldenbg. Sp.-Bk. 11 300 181,00bzG do. pr.ult.Sept. 2000—200/100,00bzG | bo. unk. bis 1902 Danzig. Privatbk. 814500 Osnabrücler Bauk 7 B00 — AnnabgSteingut do. f 84 [250 fl.füdb.|—,— Ostdeutsd;e Bank et 1000 Æ 1117,106bG Aplerbeck Steink. do.69,70,71 uk.190« B 0. N do. 72-74 unf.1904 do. unk. bi81900 do. II.bis1905 Finger ab 1.1.99 &349/g abg.

Darmjt. Bk. Gld. j k. 60/0 7 600 Tes Archimedes . do. Komm.-OL[, do. unk. dis 1900

do. pr. ult. Sept. —,-— Ostfries. 7 do. Markstück.| 7 | 8} | 1000 1156,00b;B | Petersb. Disk.-B. 18 —,— Arenbg. Bergbau Rh.W.B. u?.1305 do.unkdb.bis1904 do. bo, 1905 do. do. 1907

pr. ult. Sept. 155,90 bz do. Intern. Bnk. 15, S Barop Walzwerk Darmst. Zettelbk.| 41/5] 31/0| 300 |—,— omm. Hyp.-Bk.| 6 144,75 bzG Barß, Lagerhaus DefsauecLandesbk,| 74 | 8 600 1161,00bzG of. Provinzialbk. 108,25G Baug.BerlNeu Slef. Bodenkrd. Deutsche Bank . .| 9 | 10 [1200 u.600/186,90bzB reuß. Bodenkred, 142,00bzG F do. Kais. Wilh, do. do. rz.110 do, pr. ult. Scpt 186,9023,75 bz | Pri. Ztr. Bd. 7092/0 170,60G do. Moabit do. do. do. neue Ser. V1. 1200 1182,20bz . Hyp.-Akt.-Bk. 136,50G d

do. unk. bis 1903

do. Präm.-Pfbr. do. L,

dk.31.8.1906 do. IL,

Nordd. Grndkr. ul. I

do.1V.V.uk.b 1903

do.VI. unk. b.1904 do, VII.nnF.b.1904

Dt.Gff.Hahn 509/: 300 1[116,90G „Zmm.B. A 4—,— Pt. Genofsen\{chbf. 600 1120,50bzG r. Pfandbriefbk. 129,10G 15,25 bz G do. St.N.D.Kr.rz 110 do. do, rz.110 do. VIII.uk.b.1906|: Nürnb. Vereinsbk.

Dt.Grunds{huldbi 1000 1134,00G ealkreditbank . . 159,25 bzG do. do. rz.100 Pfilits(e. .

G —- | ©

Lor dr O RNIO|ANP

0° j _—

4 4 é Ä 4 4 4 4 d 4 4 4 4 4 4 4 4 4 4 4

—_—— O N 0° 52

P 5a. ¡Sa (fa jf 16a 2 fn Du Mf gf fa 155 2 Su | 16 1a ¡fa ¡Sa emlallol l] | R] Evwosw]| Be ||1|

Brauereten

_— dO j i _-

Us ma O5 D

8240063 B etn, Zehm. Wllb 250,00bzG mocr Príl.3 134 50G Hengstenb. Nas 124 25ebzG | Herbrand Wagg. 136,00ebzB | Hibern.Bgzw. Gf. 238 00G do. pr. ult. Sept. 125,00B ildebrand, Mb1. 207,50 bz B irschba. Masch. 225 80 bz ochd. Borz. A. kv 255,75 bz G ost. Farbwrk. 151,75 bz G ôrderßütte alte 109,C0bzG do. konv. 80 50G do. St. Pr. 105,10G | do.St.Pr.Litf.A 203,80G HoffmannStärke 115,25G ofm. Wagenb. 791,00bzG üttenh. Spinn. 152,80G ugo Bergwerk . 348 00bz G nowrazl.Steinf 149,00B Int.Baug. StPr 138,00bz G | Jeserich, Asphlt. 154,00bz3G |} Kahla Porzellan 300 |—,— Kaliw., Aschersl. 300 145,90bzG Kapler Maichin. 5à46,30à45,60à 90bz | Kattoroitz. Brgreo. 1600/8ac[168,90G Keyling u. Thom. 1099 |—,— Köhlmnn.Stärke 600 [79,10bzG | Köln Bergw... 1000 1200,00bzG | Æöln-Müsen. B. 1000 [180,00 bz G do. do. Tonv. 10 £ [189,00b¿2G | König Wilh. ky ,90à89,80à,25à,60bz | do. do. St.-Pr 600 185,40bG König. Marienh. 1500 1156,25 G Königsborn Bgro

138 50 bz G Ste Przll. 327,90G Körbisdorf. Zu. 89,006; B |-Kurfürftend.- Sf. 162,75 bz G | Lauhhamnzer „. 114,70bzG do. konv 133 25G Laurahütte . .. 113,25bzG | do. pr. ult, Sept. 239,00G Leipz. Gummt». 125,006¿G | Leopoldgrube . . —,— Leopoldshall. .. 100,30b¿ G do. do. St.-Pr. 27,00G Leyk.Joseft. Pap. 36 25G Ludw.WBwe &Ko.

R A A O T E E E A E D R S L Ne T E E Tf T Pie

r La) et —_— R o — bo O O

bk rad bank jued Bm brd dund dreh dund prenk bend puock [red ernh jer jrnaà jun jem park jak

Ps f 15 P Prt Q ft fra prt E E A I f fra L I

- * “ » ” R 2 . dk A) I i pk a] J J fmd fel 0 J Pk fac lens Ferd fri J

park Fur pk

185,00 bz B enb.Bed. 5,90à,25à,40 bz 159,10b¿ G 133,00 bz 126 75bzG 430,00 bz 11,00G 15,90 bz

44 ,00bzG 119,70bz G 165, 00G 175,006; G 100,25G 57,40G 179,50G

| e Al eo |

T ck

O0 L L pi

_— A = | D 00

wr- oje

o 2 ini fel bak unl pak 7

[uy S T

A D D L D A N pad p i 09S |

auswärtige pk So Mo

o

bnd punk punk jak S

Fred pmk pernd bm J J =J

Do G3 V3 Go fs U V0 9 11ck F M V N — P C L S Be

bade bank rack junok jeu Jer umd pur jun dmak en 05 1 —J E © C0 D D b a | D SESBSE Is afi af Ast fs 16am jf js Ps ¡Di 1D 1D 10 1D Sn

7 ck J

Op atdy=:

198,50G Danz.Delm. Akt.| 3 135,00B do. do. St.Pr.| 5 228,50bzG | Deffauer Gas ./10 193,75bzG | Dt.Kred.uBaub.| 3 226,00G do.Gasglühlicht|130 §9,60G - do, Jutespinner.| 8 127,40bzG | do.Metalipatr.F.|/18 |: 36,10G do, Theedn Tas] 44 79,50G do. Thonröhren 237,50 bz Donner3m.H, kv. 233,25bzG | Dortm. Un. #6306 991 00B do.St.-Pr.Lit. À .1130,00H do. do. p.ult.Spt. 96,00 bz Dre3d. Bau-Gef. —,— Düff. Chamotte . 205,00bz G | Düf.Drht.-Ind. 129,00bz@ | Düfeldorf. Wag. 118,25bzG | Duxer Kohlen ky. 712.00bzSG | Dynamite Trust 87,00 bz G do. pr. ult. Spt. 127,75B Eckert Masch.#Fb. 91,00 bz G Egrtiorif Salzfh. S Eintracht Bgwk. 138,75B Elberf. Farbenw. 110,00bzG | Grdmansd. Spn, 147,25bz G | Eschweiler Brgw —,— ein-Jute Alt. . 570,00bz G [ther TeIE i; 1000 [112,50G ustädt, ZuckÆer 500 1245 50bzG reund Masch, k. 1000 1187,75 riedr. Wilh. Lz. 600 [110,40 bz ter&Roßm.k. 300 1102,90bzG do. do. neue 1000/8001114 50bz G | Gaggénau VKisen. 1000 136 00bzG do. fon,

P» 16ck

U ur a p ST E 5 . - . . . . E T1 P 16 1 P f 7 P 1E E R N En P E n E E= E Er En E E S E E E Ex O00 Cs 10? (nd deb Jeuse bt 2k Duk jous dent jus L bart bun C) D J Fk Peni Jr Jck J Jeu L | E | ea tow | =a