E E L E A E Leer ekr epentoneaciernsranatetgentewraeennoneegenenoen

1 Sroße Ruff. Eisenb. gar. 695 u. 125 Rb. M. |—,— B aab. Bnk.-V. —,— Obl Jvangor Dombrowo M F ; 625 i 2 M. |103,50G E at 129,80G X.f. ug € iationey bebustrieller Se O EN A i dd. Bod.-Kred. A nisin-Fab. rz. L05414 1,4,10/5 do. do, 1889 2000—500 „A 10% » 2 bz ® Li Ungar. Kredit-Bk. eti (an Berl.Elektr. Werk |4 : 1 Dea 102 » 20ebBk.f S n.109) Kurdt-Ghark.-Asow Öbl, 600 „6, 100—1000 #/101,40bz G do, pr. ult, Sept. 600 u, O S do. do. 1000 u. 500 A [101/40bŒ@tL.f. Vot amb.60%/o E00. 900 l PugaBendel (195)

—— __— —-

500 Fr. —,— Halberst. Blankenb, 88-90 500—109 Rbl. P. 198,00bz t:0, do. konv. 1884 150 U, 100 Rbl. P, D e A ar. b, ..

100 Rbl. P. |—,— SAAE - Wittenberge 100 Rbl. V, 1[183,50G R 68/69 gar. 1000 u. 500 Rbï. P |—,— E 5,76, 78ky 100 Rbl. M. G. |[121,10G do. +9 v. 1874 1000 u. 100 Rbl. G [105,10 bz do. do. v. 1881 5000—500 A 1102,50G do. do, do. §000-—500 e 1101,10G Medkllb. Friedr.-Franz-B. 5000—500 # |—,— Oftpreuß. Südb, 1.-IV, 5000-—1000 A 199,25G Gaalbahn . 10 Thlr. 166,00 bz Stargard-Küstrin 1892 4500—3000 „« 1106,70 bz G Werrabahn 1990 «4&2

do

Pon: 8

L

—. i

ufs. “L O feine do. Poln. S I

do. do. Yr.-Anl!k. a6 158 do. e von 1866 do. 5. Anlethe Stiegl. I6 On aar. Ee, St. „Anl, v. 1380: Ï do. 1886 é v. ivie do. St.-Rent.-Anl. . do, Loose . do, Hyp.-Bfbr. V, 1378 do. do. mittel do, do. feine do.do.Gesamtkdg. ab 1904 do. Städte - Pfobr. 83 Ne Ms ¡ER, l r

=A=I=A p t e OD0

A

3000 u.3 i 1000 u. E s F „105

1000 u 500[108,40 bz B 500 u.1000|—,— Pes Ra fal 1000 |103,90G

1000-—b00|—,— lfwlus) 1000 |—,— S va

L) ui ba O02 Ha S Es E s S hun J =S I

D

E J pa puri J jt S SSE

It url band janè jau jem D

S_®

do Ds (P Ba Fa t fia fo 14 P f N

-—— —

: —,— A Hot, G, P q H maar an 0, Do () 250MRbL. P, |— -— V Iod. Gußst. (103})/4 R —— Ee O 4 ( 10235 a) O I entr Hot.TI(110)|4 1000 [124 25G (Charlot. Wet O) j

105,25 6B

1000 102, 26

1000 |[105, ,60G

500 u. 200|—,—

900—200 |—,—

2000—b00] 106 ,00B kLFf. 1000 110080G

1000 u,500|—,—

600 u. 300/103 ,10G

im F S Junk J

D O

O t 5 — E “ne

ht bi J 2 O0 bun pl. ja puri pak dund jr

ros A R P

As 1 S

o Fo ck e 6 M N e

26ck arrer Lat E

D

Mosco-Kiew-Woron. gar. ; 102 ?/00bzG “Disk. „Bt. __90C

Mo3co-Kur8? 1000 v. 500 e Mimatis@e A [1000-200 — tbernta Hyp. “D Mosco-Njäsan gar. . .. 2000—500 „6 192 )70bzB 2 Westd. Bodenkr. Mo8co- A gar. 1000—200 Má&r 1104 60ebBg.f L Westfälische Bank 450 1124256G Gonst. d. Gr. (103)/44 Orel-Griasy . 600 „M 101,40G L Wien. Bankverein 100 fl, [—-,— Defiau Gas (105) 44

l L. L Li L 1. 5000——-b00 APE A 1h Bx L1 1 . , L 1,1 500 u. 200 do, do. 2000—600 « [101,40G Lf. V do. pr. ult. Sept. —,— bo, Gas 92(105)|4t| 1. 1. L l, (f 1: 1.4

¿ 102,80bz G do. v. 92 1000 1102,00G Stem.u.Hls,(103

1000 n.50C|—,— LThiederh.Hyp.Ob. 1000 1102,60G Wilhelmsh. (103)

1000 5000—500|106,60 tf. | 2108. Garten

5900 1[87,00B örberBrgw(103) 1009 [102,20G Zlfe Bergb. rz.102 1000 |— — Kaliwerke Aschrs1. |: 1000 u.5600|— — SKöntgsborna ret 1000 u.500|—, — König Wilh, (102 1000 1101,50G Fried. Krupp (100)|4 1000 197,20G Saurah. H.-A.(100)|/34 1000 u.50C(/111,50G fI.f. | Louise Tiefbau do. 41 1009 1.0900/100,90G Lf. | £.Löwe u. Co(100) 4 1000 |—,— Nolte Gas 1894 4}

4 E D 1000 1.500|-— — Nordd. Œisro (103 % Rbl. |104/20b E tent. Gb Fu.|4 | 1.1.7 | 1000 Ær., 6 g ' isw (103)/4 126 Ri, 103,00G 4 Bk.Dr nt. fo.[4 | 1.1.7 | 1006 Fr. 1100,20G Grdmannsd.Sptn. g | 1. 200 Storbftern (103) -l44 4040— 2, | Deutsche Eisenbahu-S o Kashau-Dverben, ‘ e e A0 @ Div. aen iy Le 0A Kernberg «Czernow { 900 S S. |—— ebene ult. Sept. E n Et gade - Mostziät i 24 | 224 11 | GO)w ola E di 500 ffr. 1156,25 bz Sard. Sekundärb.| 7,4 | 6,4 4 | 1.1 "nos 0am 1000 # —,— Ityamum-Kolberg| 4,4| 4,754 500 L do, pr. ult, Spt, : 155,50à,70à, 604,800,604 | Shweiz.Zentralb.| 54 | 6" i 11 500 ‘Fr, [139 Gt: 1000 g —— Alteaburg- Zet 4 108 10,45 |fr Ma L Oeft. Norbwestb.| 54 | 54 |% | 1,7 | 200 fl. G. [—— do, pr. ult. Sept. i | 13939 708 46 1000 S — Brölthaler . « « | 4 |3 4 1200---300 !102,75 bz do. Gllthalbahn 57 [4 | 1 200.6, ph lO b | EGm Non E 1E 500 Fr. [138,1001G 1000 F S Krefelb Wf 44/54 902 „f 112,75 bz n. pr. ult. Spt. ae 138,808 90 bz n 4 “St-Pr 6,6 |4 O E O 1000500 8 [83,2G E I O Faab - Dedenburg| 14 | 14 [6 200 fl. S. [61,0066 | SHweh. Unionb| 4 | 34 | 500 89/25 1000 0775B D oeibeS 2 168,908,75 bz | Reldbenb.-Pardub. 42/1 /4k 200 fl. &.-M. |—,— do. pr. ult. Sept. 189/58 inkl, Kup Â6 de f | S Etterbala Ï | 34 1000 u, 200 M 9450 B aa (Tomb.)) 4s | 1 1d 500 Fr. 1[44,00bz Transvyaalbahn ,.\ 6 | 9 16 2225001G 1000 F 98'00B | ran rit.- Blankb. 5 U, Q 94,00 bz o. pr. ult. Spt. 8 43 ,80à44, 10et a44b4 | Weftsiil.St.-Aft.| 31/5 B1/lá 55,75 bz 4 1000 F 4 110,00G Eöni bg - Granz 68 / n Up ies ments i Ludw gar 3 500 l, südd, (914 50bzG ha My «M, do, 1.12.98 |—,— Lübeck-Büchen 6t 600 « TRULGO bz 0 do. _ ‘do. pr. ult. Spt. 140,408,75 bz | Jwangor, Boner. ; (do. / ae | Mainz -Ludwiash [5,454 | L1 | 000,6 1119408G | Fursf -Ricw —,— b o. pr. ult. Spt. 119,50b j L 1000 9 101,50b G Marienb.Mlawfa| 2 | 24 [4 | 11 | 804 191906 Wars. Tres Li 1000—500 2 [105,50bzG f do. pr. ult. Spt. 90,70491,75ù,40à,90bs | bo Do Fe, 1000 g 65,00 bz & E Rdfhl.-Märk.gar. O a La A E E L E : Ostpr. Südbahn U 600 a |[90,00b1 do. pr. ult. Sept. 87,50G : do. pr. ult. Spt. 99490,50bz B | MeEE e P 1000 g 23,50bz G | Stargard- ‘Posen 44 | 43 [4#| 1.1.7 | 300 A I—-,— q j Amjiterd.eUcoteO,

6/e] 185 Bs /e 1000—500 fl. Holt. |—,— ] Ausländische E Ga und Stamu-Prior,-Artien, | Sanada-Pacifie .| 2 } 18 100 § 96.00G Alten. Schmalsp.

Wv

oor

do D

S

wr

00 O bs A A O AUL L PA ded dei de de f fa fs Se t b be

ba J J bri A J t S

M O

O

2-2 im =Z =Y J QO 0 pak O Ferd funk punk part, O bund pri E bund OoOOOmMmM O

1000—100 „M Risan-Koslow Wo 2000—500 „ }101,80bGFL.f. 1 Wiener Unionbank| 34 | 84 | 200 fl, [—,— Dtsch.KaiserGew. 1500 „« 106,70 bz G do, Uralsk... 404 ck [102,76bB g.f. 7 do. pr. ult. Sept. : Donnersmarkhütt|34 600 u. 300 &# [106,70 bzG Deutsche Kleiu - u i Sübdweftbähn gar. . 625 u. 125 Rbl. M. 1102,50 bz G f Württ. Bk.-Anst.\ 7 |7 600 [147,50G Drtm, Oos 4600-300 s |-—-,— Allg. Deut. Kleinb, e 4.10 1000—500 A [104,75G ALGARE ie Obl. gar. L as M, E E do, Vereinsbank| 7 | 7 600 1150,50G do. (100)/4 000— 1,90 . 500 A |102,70B l. o, feine A A E Düff. Draht (105)|4 C [r 1000 u. 600 f: | Warschau-Wiener 10e: 1250 Rbl. [104,10G ï Obligationen vou Banken, Elberf.Farb. (105) 41 1 F

10000-1000 Fr. |—,— Gr. Berl. Pferdeb. rz. 100/34 1.4.10/ 2000-—100 1c0,30b@tL.f. | do. bo, ver

Gerbishe ‘Gold- Pfandbr. 400 37,20bzG Ostd. Kleinb. Ges. (100)/4 1000 M 103,00 bz B E 2 2

do. amorti. E 405 M 64,20 bz G do. 34 17 1000 A 101,295G do. Mpanis@te M n 1413 24000-6000 pel G.164,25 bz G SedieGlo Oblig. gar. ace vas) 4000—1000 Pes. G.166,00w Ausländische Eisenvahn-Obligationen.

do, do, pr, ult. Sept. Ar Albre tsbahn 10 200 Mt REL [S Galifornia Dreg. rz. 1918 Gtodhl. Pfdbz, v.84/86 44| 1.1.7 | 4000200 r. 101,80G O E ae g O em Nes aas A E E e Böhm. Nordb, Gold-Db L 3000—800 & 101,10G Lf. | do, do. 7.1898 bo, do, feine 8, 800 u. 400 Kr. |—,— VE 100 Be: u D eritiée0do Sue A 1936 do. do. ueue y. 29 .6, 8000—400 Kr. |—,— o s 1500 u. 300 M |—— Zllinois-Gentral rz.1952 v do. fTeine\4 | 16.6. 800 u. 400 Kx. |—,— do. Silber-Prior. 300 fi. 100,10G Fans.-Midl. 49/9 rz.1937 da. do. v. 1887 De 9000—900 Kr. A do, GSold- rior. 300 A es Manitoba Tärk. Munze v. B kv. 8. D S n E Kr. [84,30G 9orthernPacif.I. bis 1921

0, 0 : 5 ER va ag Gold -Dblig, 300 „& _—,— do. do. Il. bis do. do. N G 4 1000-20 8 [20506 fl.f. | L bo. -Pr N 1884 300 100,40et.bsG o V L 61007 O A R 0G 20/00 do. 1891 300 4 00,40et. bz do. Nr. 1-10500rz.1989 f0: I A D. H 1 20 L [20,00B kl.f. Gti. Westb. Gold fre. 83 an u, e u —— Oreg. g-Railw. u. Rar 10A .1925 O fe S annten nin do. do. steuerpfl. . 3000 u. —,— itisb. B. gar. y. Penn. do. Administr. ; 4000 u. 2000 4 [90,40 bz M N 10000100 f |— — Ppitiob. B, qur, v. Penn, o: DO, Feine 400 M 90,40 bz ranz Josefb. Silber-Pr. 5000—200 fl, G. |—,— S. Pac. ofCal. rz. 1905-12 : Tonscl. Änl. 1890 400 „Á P fünttrchewr Barcs dâr. 200 fl. S. s St.Louis S.W. 1. rz.1989 . privileg, Anl. 1890 400 E aliz.CarlLudwigb.1890 300 fl. S. Si.Loui9u.St.Fr.rz.1931 . Boll- bligationen 25000-—-500 Fre, |[-,— Kaiser Ferdin. Nordbahn 200 Due do. do. r3.1931. 5 d lt. S On S A E g 1000—100 fl, St.Louts 11. Ine.-B.1989 o. pr. G Se

1000—100 f. Loofe vollg. . Fr. 1102, 004 B t 900 fl. Tg Aachen-Ma O 968, E 102,5041034102,30bz gald. Oderb, Gld. po 89 fl d) ftricht

s 10000—200 6 1102,75 bz gr.f. | Anatolische isenbahn . . Goldrente große 1000 L 104, 40b1G do. Silber-Prior. 2

* d O

A Br T Jrs pad

1000 I—,— Don. Dpf.82 1000113000/103,80G do. v 86 oi 1000u. 500 102,40G Hb.-Am.Pck.rz100|/4 2000—200/102,25G Ffl.f. | Rorbd.Lloydrz100|4

1000 —,— do. 18947z100/4

[S j

.5,11/10000-400|—,— .10/10000-400| —,— 1

1000 198,50bz B Schiffahrts - Obligationen. L

C

puri pmk pk

eo 25 E e 5 E

„u [1000 u.500|—,— .10/5000—200|—, .10/5000—500|—,—

5

nt bs J g I R R

R T

uni Pru bu part dad jak TÉ jurdk fred bark pki jar park bank jun: pedk ben jed fem

ck= ck Ta Li Fi Ba bn Ara L E

R 2 O Ad A A SAI

S C

s

| |

I ABYDY è ALYA A A —— R R E E hi fk pi perek Panl jut fk ful

S bi jt ja E E

5 Has pad S bei Q pu juni

E Ln [S

proprrr Ma ais u

I

O p-t

bs a

— a

bt jd unk jed pam pomi jur jam pmk d

[M Se t.

m m SckS

1000—600 „& 1130,25 bz Ung.-DBaliz, (gar. ; 500 6 146, 40bz B Ver. Arad, 12. San.

ü

pa p s p per Pra pr Soul Prsh S

—J 4 2

100 V. 116,306zB Deutsche Eiseubah

100 fl. V [12240 bz A Zes 4 Ea

Do Moi E enburg-Ze 60) 9,28 fr.

N 125 Rbl E BreslcuWar sau 85) 2,054 90 L S Dort.Gron.Ensck,| 5

125 Rbl. M. |73/50bz B Marienb. Mlawka s

1000 u. 100Rbl.M|—,— Vstpreuß. Südb. 100 Rb. iat E Prignißer il

60 Rbl. P. |—— Dent âtt-

1000.— 190 3hT 208,C0et.bzG | Anh. Kleinb, f Ae! TeE E M

x10 | 1000—190 RbI. |—— Allg. Dts. Kleinb, 71 ; ¿OUU fl ou. I—,— Allg. Lok. u. Strb.

tamm-Prioritäten. §09 ad att

20M

73. 50bzG

162,90bBk[.f.

124,75B

119,506zG

s Aktien. 140,506z3G 144,50bzG 180,50 bz G 112,25 bz

164,80 bz G 185,00et. bz B 189,10G 171,00bz-

355 ‘00b¡ G 177,00bzG 115,00bz 184,00G 104,00B 126,00G

92,30bzG 123,30bz G 139,00B

124,5 90bzB 76 ,00B

122,75G 112,00bzG 91,00bz G 89,00 bz 141,50b6zG 196,25 bz G 181 25G 180,00bzG 1655 bz G

96,75 bzG 181,00

. 13,30B 173,00G

118,50bzG 526,00G 116,00bzB 113,25bzG 85,590 bz S 136, 75bzG 140 90bz B 96,60G 166,90 bz 225,00 bz G 113,60bzG 91,80 bz S 118,50bzG 130,25 bz G 147,75bzG 93,10G [10,60G * 176,50G 1181,00bzG

189,25 bz G 190,75bzG 111,60bzG 115,00bz G 127 00bF 131,50F G

alte22 G: „60bB 94, „ bzB - 429,00bz G 226,00ebzB 190,00bz 162,50bzŒ 184 00bz S 162,00 bz G 167,25 bz G 120 ‘75bz G 201,90B 124 5G 127,00& 266,75 bz G 111,00G 398,10bzG es ebzG 248 00B

_— pamá 2 D pl

SSS KKKKK

mai T jn fi jut pan fk jun bub part É juni juni — bund be pad _ Pud fund pad juni pumb pued p pad puri o M A N

Tat

Eo NSS S E

wr

O prd pruch pk pern

1 15]

AOO ret Él Funk Pank Frei bend funk Ps

e

| an r 5 fm 1D

SS

i pak J bt b f f N N J J ub f brer J funk jem Bamd fan A juanò junad pern pu

Fm bt n U Q ai A A

Dorn ODOEBRNRN ries

b O00 Sa r A

bs h de Li DS TL T ata abo

O

traßenb

A =

H

— e

S5

KKKKKKKKKSKK

on

j O en S c pi

SSSSS, K

bund fark beri U I N 1 La

p

L CE wr Go ¡Þck 00 wi

J i

10 408 d. 86,50bz G Gotthardbahn E20 a (514 oLe 500 L. 166 106 Brl. C 1) r s 88 25 bz G Aus g-Tepliß O a r 74 [ab (8 900 fi, #, W.|— — 0, r. ult. Sept, N 166 608.908 5065 Bo Gs Steb. 2040— 408 „4 86 50bIG DAi N T F 1690 L. P. I—,— Italien. O 63/5] 63/5|4 | 1,7 | 500 Fr. [117,80 bz Bresl. Glektr.Str. P: ‘20 bz | —_—,— do. pu. U ept 117,80 i

9 £ 91/50G h Brünn. Lokalbahn oi | 94 |d& T 200 fl, S, ris Ital. Mittelineer| 5 | 5 [4 | 4.7 | 12500-5090 Lire]93, Ob Kref. Uerd. Loko,

1000 u. 500 Fr. 1102,75G 1 Buschthörader B.(104 | 11414 200 fl. P. 1271,50bzG do. pr. ult. Sept. 94293,90 bz Gr. Brl. Pfdbhn. 9500 u. 500 Lire 153,19G do. pr.tult. N. 4 271,79à,80bz3G | Jura-Simplon .|4 |4 |4| 11 | 200 Fr. 1107,00 bz G Hambg. Streßenb, 500 Lire 53,10G Gsak.-Agram Pr. s 8 ie G. 1112,00bz do. pr. ult. Sept. 106,75à107,20à107bz | Heidelberger do. 5000 u. 2500 Lire [96,80 bz B Dux-Bodenbach . Î E ; do. Genußscheine| 0 | 0 |—| fr.Z. | Ó 22,00bz G Magbeburger do. 500 Lire e | Gaîi.GarlL.B.gar.| © 4, 2 L: do. St.-Pr.| 44 | 44 ¿ 1/1 500 Fr. — Stettiner do.

1 100 fl. Holl. |—— | Graz-Köfl. St.-A. é j / Attich-Limburg | 0,8 | 1 L | £00 Fr. 45,80B | Ver. Eisenb.-Betr.

100 fl. Holl, _—— Berk, Lagerhof .| 2 600 [112,00G Gelsenk. Bgw.| 6 | 7 [4 | 1.1 | 3105/200[178,60bzG 1 LouiseTiefbau cv. H 606 1112,00G do. pr. ult. Sept. 178,25à179à178,90bz | do. do. St.-Pr.

500 Fr. C 0. do. St. ae K ndustrie-Aktien, «Pr. 4040—2020 A 154,00bzG Indust pa Ludenw.WBil|10 1000 1138,40 bz Bga.-Mar.- Hütte 4 | 1.7 | 1000 [95,75bz G | Mrk. Masch.Fbr. 800 [265 00bz;G | bo. Üleine 7 | 750 195,75 bz G Met Weit Bu, E

E R e e | (Dividende ist event. füx 1894/96 resp. 1896/96 aagegeben.) bo. Masch. Bau 18 — „0U bz ; Hins [Stitcke zu do. Neuend. Sp. 600 178,506, G do. St - L abs of. (8,90 ba C o. Stamm-PVr. 50

2000 u. 400 d fo AA | pcutEais [Em M | __ | do. Padetfahrt|2 :000/]324,00Bkl.f. | de. leine 7 | 300 E Va eva E e G 79'90G | Ahrens Borz.| 45 1.10| 1500 [112,10bzG do. Pappenfobr 600 1112,00G Germ. Vorz. Akt.| - 500 114,50bz do. Bergwerk E00 Fr. 79 90G E Berl. Union 28 1.10| 690 136,10G do.Rüdr8d. utf. 1000 |89,90B Gerreshm. GI8h. 1009 [129,25 Mannh. Chem. dee Sh Le E Boekbr. konv. 1,10) 1005/85-1183,00 bz B do. Wilm.Terr. 1000 |720,00G Ges. f. elcktr.Unt. 1000 LLES ‘Marie, kons. Bro. Fr. ' 24 Böhm. N, 1,1} 600 1254 50bzG j} Berzelius Brgw. 500 1137,75bzG | Giesel. Prtl.-Zm 1000 1123,506bz G Marten . s Koßn. 1000 1337,10G Gladba Svinn. 600 1204,25 bz G Massen rm.Str

M

E

E

OoODDO0

Le O r |

E

jaenk pam

5000—200 fl. G. |—,— do, 11 Ergünzungnes i P R s, 103,20et. bz G do. 100,50B Egypt. (Keneh- Afsuan) — Gotthardhahn 96,10B Ftalien. Ms «Obl. gar. 94,10G do. feine 92,75 B uo mittel. «Obl. sifr. ——,— do. Heine 10000—200 M 90,00B |ckl.f. | Kön. WillemII, Niederl. 200 fl. S. AELHAEE do. do. 2000 u. 400 A 1104,50G Livorno-Flzrenz 2000—400 A 1101,75 bz Macedon. Gold - Priorit. 200 fl. S, 111,60et. bz G do. do, do. 600 Æ. — —— Oeste de Minas 200 fl. S. —,— Portugies. Eisenb. 1886 —,— do. 89 ex. Kup. 1. 4. 96 Ss Sard. Obl. itfr. gar. I. II. 86,40B do. do. kleine —,— Schwetz. Zentralb. 1880 73 30G do. Nordostbaha . . i: 73,30G Serb. Gisb.-Hyp. Lit. A.

200 fl. S 109,40G L Gold-Prior. ale 2000 uv. 400 Fr. 101,70G do.

9200 fl. S —,— Gîd: „Ftalienis e AZE 5000 a —,— do. Fleine 1000 fl. 105,60 bz Ercaaast (Gold) 1891 500 fl, 105,60 bz do, do. 188 100 f. 105,60 bz do. do. 1890

5000—100 fl. G. |—,— do. Oblig. 1894 1900-—200 fl. G. |—,— Wilbelm-Lurembg. B.1X

200 fl. 100,00B do. do. feine do. mitte l 500 10 4, 40G Kronprinz Nudolfsbaÿn .

Mm =Z—A=IA

109 104,40G Salzkamm.)Gld.

10000 Kr. 100,40G emb. Gs steuecte,

1000—100 £r. 1[100,50B HDesterr.Ung.Staatsb.gar.

100 30bz 874 10 200—408 A 191,20B fI.f. as Eu E e

1000—400 |104,60bGtL.f. | v0. Grgänzungbneß g; i do.

do, feine

. do. pr. ult. Sept.|

. * Kronenrente . ‘

do.

do. pr. ult. Sept. G.-A. (f. d. eis. Th. So BavesdAnl:

Loofe e Medea gar. |

Tleine|d

Bobenfred. Pfbr.

0. do. do. Golt-Pidbr. do. Srundentlast.-Obl.

do. Spark. r T, V. do. do. L LE,

a 3 b b bi bs ck2 | UCLO

i O DdD wo

R S M N E N N D

bi h C C o . Me S Er P: SES | S EE

SSS

N Q! i J O5 00

_— Ma S DD C C5 00

D D pk ird dO f wir Lan m S

S K

E A 2 A S

(ee E e bk S Cd K

R do. Chog. Neuf. I. IT. E Dei lia E E 10000—200 Kr. [92,25 bzG- A Sordivestvalnt a 2400-240 # |—,— do. do. GoldPrior. 10000—100 ffffl. |-,— do. do. Lt.B. (Œlb.} 2000-—200 Kr. 1103,30bzG Oftrau-Friedland . E Kr. 199,30 bzG au n Venetianer Loose . . re S b-Dedenb. Gold-Obl. Wiener Komznunal-Anl. 1000 u. 200 fl. G. |108,40bzB Reithenbg.- ca ardubih(S.) Züricher Stadt- ÄAnleibe|3#| 1. ‘6.12 1000 Fr, —,— Südösterr. Bahn (Lomb.) Tírek. Tabacks-Regie-Akt.|10| 104|á| 1.8 | 500 Fr. |—,— do. do. neue do. do. pr. ult. Sept. L A do, do. Sold gar. Deutsche P E ER I FENAREN Dos DD (Gold). i; Aktdamm-Kolberg . [4 | 1.4.10/ 1000 A —,— Ung.-Gal. Verb.-B. gar. Bergisc- «vid IT.A.B. B07: L 3000—300 «A |[100,60bG gr.f | Ungar. Eisb.-Gold-A. 89 do. d HL O. ¿10 C 300 M 109,60 bz G do. do, Berl.- od. Me Lit. A./4 4 S u. n t ENLOM n es E e raba I. U a 500 A L do. Fisenb.-Silb.-Ank. / i| 1.4.1

3 j Brezlthaler Eisenb.-Obl. (4

Q

O bd C pi jd jk jak tre J J Fn fi fi EO LO O O i bi jt Ft J J J bi t bi J

OOLIO Fu

ink pr pt fk Db ju pk ps pk pA fd pen gus pt us nb 1A p Ÿ pt LP (e

Des R O

Pr T P P HAES es

fand O i d

prak T

L S pu tir

Lb bo f fe fe mrr

Ih pad m pom jk jen park M 1 Â J i nl ea O I 5 D N pi

=ck2| l] ]|]

bd ckJ bak j f O J l H Hm pf ffn pf pn pla pm 1E 1 15a m D Fo E pf JFn fm. fr n Sn E E f

E E

O S o | R] | ||

R Q

J

dae — 6h — en r

bij irie

Punk (fn fts J funk pak juni funk J DJ J J

O0 S

500 Fr. — pr e Friedrihshn 1.10| 690 194,00et. bz B | Bielefeld. Maf. 500Fr. ex.Kup. 1.7.95|—,—- # ilsebein 1.10} 1000 1144, 50b;G | BismarZFhütte . 600 1223 50bzG f} Gladb.WollInd. 1000 1148, 6506zB | Mafsener Bergb. 1000 1184,00bzG j Gladb. &S. Ba. 1000 I—,— Mech. Web. Lind.

500 Lie S 1 Ae, 2 1.1 | 1000 [120,25G Bliesenb.Bergw. 1000—500 Lire |—,— 4 Königstadt. . 1.10] 1600/6cc|147,75bz S | Boch.Bgro.Bz.S 1200 1106,00bzG | Slauzic. Zukerf. 600 1109,2563 G | Mech. Wb. Sor, 306 [168,50bz G | Görl. Fis idi a 800 1220,00bz G Med-Wb.Zitias

ack J funk J J O L ES J deed funk J duc fene t i RNODS R D I D A] A

pasa —

—

t

(ao É fn ff fk f fas fk fa I P a bra En En i bo s L L T f a a L P L ter

Ao S E: | 2D D P N H Ex Ex

-_—_— D I o, O bn L unk bund jank jen

Qua

5000 u. 500 Lire |55,10G E \ 500 Lire 99,29 bz | Bi, 1000 L 101,50B Norddeutsche

1000 ‘E AUSE enb. abg. A L B erberg -

- | l u C D T O i hp

1.10| 600 1[239,00G BoŸHum. Gußft. 1.10| 1200 1129,75bzB do. dr. ult. Sept. 1.10| 1000 1126,25 bz G Bonif. Ver.Bgw. 1.10| 300 1237,00bzB*® } Braunschw Kobk. 1.10] 1000 1195, 25G «ch } do. St-Pr. 1.10} 300 1234,75G 7" | do. Jutespinner. 1000/861296, Al Bredower Zucker 1000 1135,500bG 7F | Breestu.Ko.Well 3009 149,25 bz | Bresl, Oelfabrik 1000 1180,00bG == } bo. Spritfabrik 1000 1172 76b® S rel W.F.Linke 1000 Brüxer Kohlenw. 1000 146 00G Butke&Ko.Met. 1000 1241,00 Se, 300 ¡— Cassel Federstahl 1000 |—,— do. Trebertrock.| 806/109c|338,00bG kf. | Sharlottb. Waf. 1000 1164,00G Chem. W.Albert| - 1000 1206, 25G Chem Fbh.Buckau 1000 1143,00 Chem.#Fab Milch 1660/20c1124,50G bo. Weiler . 1277,40 bz GSbermn Werkzeug 1000 1214,50B Concordia Brgb, , 1166,25bzS j} Concord. Spinn. 1000 [148,00B Gonfolid.Schalk. 1000 |260,10bzG | Gourl Bergwerk 1000 |206,00G Dannenbaum . .| 2 1000 [199,00bz G Danz.Oelm. Akt. i 1000 [135,00B do. do. St.Pr. 230,80 bz Dessauer Gas . 194,00bzG | Dt.Kred.uBaub.| 3 295 60 bz G oo.Gasglühliht|18 89,50 bz G do. Jutcspinner. 127,60bzG | bo.Metalipatr.F. 37,50G 00 Sytegelgla3 79,50G do. Thonröhren 237, 0bz¿B |} Donnersm.H. ky. 235,00bz G | Dortm. Un. /68c0 221,00B do.St,ePr.Lit. A 1000F.|[130,40G do. do. p.ult.Spt. 1000 195,75 bz S Bau-Ges. 96à95,70 bz Def Chamoite .

O O D ik

à,502168,758,102,40bz j do, Maschinenf. 300 139,75 bz Sre piner Werk: 600 1127,506zB | Gr.Licht. B.u.Zg 490 [139,0063G | Er. Lichtf. T.-G. 20/3 [172,10 bz G Halle Maschinfb.|2 600 165,10G Hann.Bau StPr ¿ p. St. |—,— do.Masc.St.Pr. "600 94,75 bz G Harb.-W. Gum.‘ 1200/c601132,00B Harkrt. Brüctb, T: „i | 300 1208,00bz¡G do. St-Pr. ¡1 |100fl. |—,— do. Bergw. do, i | 1000 [164 00bzG | Hacp. Bryb.-Gf. 1000 1236,00bzG de, do. ult. Sept. 1000 1213,75 bz B rinr, Dtscbfhr. 1000 1635,00 bz G etn, ehm. WUb 2000/290|250,10G E Prtl. 8 | 1000 [134,25B ngstenb. Masch 300 1124,25 bzG rhrand Wagg. 1000 1135,80bzG S Baw. Gf. 1000 1238,29 Do. Pr. ult. Sept. 300 [126,50bz G | Hildebrand, MbI. 1000 [206,25 bz G vit! chbg. Vèasch. 1000 [225,006 G | Hod. Borz. A. kv| 5 1000 [256,00 b G Pod. Farbwrk./28 1000 1151,00 bz G Dl t alte| 0 1000 [110,00bzG do, Pons. 690 [80 00G do, St. Pr. 1000 [105,50B do.S1.Pr. Litt. A 300 1203 80G HoffmannStärke 300 1115,25G Hofm. Wagenh. 1000 1796,00 bz G üttenh. Spinn. 600 1152,80G ugo Bergwerk . 1000 1341 00bzG | Inowrazl.Steinf 1 | 600 [148,00bzB ] Int. M Es 1 | 800 [138,25G Seserih, Asphlt 600 1158,75 6zG | Kahla Porzellan 300 |—,— Kaliw., Aschersl. 300 146,75 bzG Kapler Maschin. à46et.à,90à,75à,80bz | Kattowig.Brgw. 1090/80c[168,30G Keyling u. Thon. 1000 Köhlmnn.Stärke 600 78 10bzG Köln Bergro. . 1000 |203,00bzG | Köln-Müfen. B. 1000 /181,00G do. do. M 102 188,50ebzG König Wilh. ky 189,40à,90à88,90bz | do. bo. Sl. „Pr. 600 185,006 @ König. Marienh. 1500 [155,50ebzG | Königsborn Bgw 1000 [139 56bzG Se: Przll. 1000/6000327 ,50G Körbi3dorf. Zuck. 500 188,79 ® a „Gf, 300 1163,75bzG | Lauchhammer . . 1000 1114,75 bz do. fon. 1000 1133 25G Laurabütte ..…, 1000/600|116,25 bz G | do. pr. ult. Sept. 1300/200|/239,00G Leipz. Sn, 1000 1127 00 eb¿B Beopold8grube . 300 |—,— Leopolds all, 1000/300199, 30bzG do. bo. St. „Pr. 1000 |127,00G Leyk. Joseft. Pap. 1900 136,25G Lutw.Löwe &K9.

690 1223,00bz3G | Mechernich. Bw. 300 102,75G Mend. u. SOLO 500 [51,50bzG do. do. St.- 400 [329 00B Mix u. Genest 1 600 1442,0062G | Möller u.HSt.P 500 197,0063G | Nähmasch. Koch 5C0 1223,50bz3G | Neufdt. Metallw. 1200/30/347,75bz S | Neurod. Kunst. A. 400 1132,75bz S | Neuß, Wagenfbr. 400 1152,50bz G | Niederkl.Kohlenw 1200/30c[159 00bz & } Nolte,N.Gas-G. 600 [164,00bzG | Ndd.Eisw. Bolle 0à,40à164 30à164bz | do. Gummi | 600 [189,00bz B do. Jute-S wz 1000 |—, Nrd.Lagerh. 500 1128,75G do. Wlk. Sax 1000 1168,75bz | Nordstern Brgto. 1000 1169/50bz G g va ves chlChamot 6800 [186,50 bz enb.Bed. 85,252,902,50à,60 bz ph :G.-F.Car.H. 1009 [159,25G do. Portl.-Zm. 1000 |133,00G Opp. Portl. Zem. 1200 [127,25 b¿G band „Ges. Tonv.

i; L ZES T T SFEI

O r | O0 OSMO ° =J

J D

l m . Gu V Pra Jom Jena Jrrma, Jama S E 0 D

"100 L 103,10G 00 9, d: ab Schl.

7 1000 1117,00 bz G g Verd 12} 300 1138,00bŒFI.f. Bereins konv. 7 600 [148,00B do. St.-Pr.. 4 600 1125,209G Biktocia. 4 600 I—,— Bergische . 6 600 123,25G Brieg.St.Br 7} [200,6Bco.|130,10bzG Deff. Wald\ch|12 1500 u.750/163,00G Dortmunder. |2 10 |600—1200/1365,00B Dortm. Lôw. 12 54 750 120,80G de. Union 5 600 105,256G 2 Düs (Hoefel) 5 600 107,10G 6 Germ. Drtm 74 [1000—750/172,50bzG 0 Glüdauf .. 11 212,60 bzG 0 Hessische. 63 i 120,80G Klostbr. Röd.

j Lyz.Br.Nieb.

6 gt Í 160, ),00G Lindbr. Unna| — 0 105, 50et. b; G PosenHug gger 19

(

q þus

Go d Co RO e

Mi

arr PEE T R LEEERE n | rk f A A A Ft pt Df pt CO Pri i g O H A IAAAA=ADIY

pad ratk p prnn eet prnn mak Paas pam pruch jed furk fem pad T . d A E: A

boa bobo io tot O 2 2 00 20 00 O

mi O

A —— DOIATNPOONPRNO

| 1 G4

Irm grun funk proc prck jun prr D

0 500 |—,— Borarlberger

omr.Hp.1NL 1900/4 | vers@.|/3000—150]102,50 bz G Westo. Bdk. uk.1904/4 | 1.4,10/0000—1009]105,00(B Dresdener Hr. E. V, Cnt 1904/4 | ver|@./5000—100|[104,90bz G do. do. kndb. IT/4 | 1.1.7 6000—100/103, ,00G do. Kr. A.f.JI. 2 do.IX.uX.uk.1906/4 ues ./5000—100/105,60 bz G do.do.III.uf. 1905/34 1.1.7 |5000—100/101 00G Gfsener Kred. Anst

Pfandbriefe und Schuldverschreibungen do. II. u, ITL. ./3000—150[101,30G Bank-Aktien. Goth. Grndkr.-B. Deutscher Hypothekeu-BVauken. Prb.Bdkrd. rz. 110 3000—75 |[116,10G HKinstermin 1, 1. zu € °/; "Ada Reich3ban?: 3'/,°/% 1, 1 e ati al do. I. V, VI. rz.100 Priyatban

.15000—75 [107,75G u. 1. 7,, und Rostodter Bank 4 °/, 1. 3.) Anh.-Deff. Pfdbr.|4 | 1.1.7 [3000—200[101,25 bz Dor LY ELLO 3000—100/117,00G Div. pro 1894/1895] Stüde zu — Komm.-B. Brus(hw. E do. X. rxz.119

3000—1001112,10G Ge E A 6j 64 0A L Í 133,00B amb e E . |5000——200199,90b do. VII VIII.IX. 3000—100/101,40 bz mi\terdam. Bank| 74 | 9 [200 l. hol.|—,— e x E: e) 5000—200 100408 do.LUU,rz.100uf.1900 3000—100/102,75G Antw. Zentralbank| 6 300 Fr. |—,— HannoversdeBnk do. LVL, u. L. 5000—200|—,— do. L. x3. 100uf.1905 3000—-100 105, 25G Badische Bank. .{ 4 300 —,— öln. Wechslerbk. do XVIIL. 5000—200[104,50G do R 20 100 C Bk. f.Kheinl.u.W.| 6 | 6F 300 121,00bzG Königsb, Ver.-Bk. do. XIX, 5000—2001100,70bz G do. Iv. unk. 1904 5000—100/101,25 bz G B.f.Sprit u.Prod.| 3} 600 Ao Leipziger Bank. . Dts h. Grd. Gotha Pr.Ztrbd.Pf86/89 5000—100}99,90 bz & Barmex Baakyer.| 6è 600 1129,25G Leipz. Kredit-Anst. r.-Pfdbr, T. 300 1123,00B do. 90 unk.b. 1209 5000—100/103,25 bz G Baseler Bankver.| 6 500 Fr. |—, do. Krd. u.Syarbk. do I. Abth. 300 1116,90 bz do.94 do. 5000-—100/100,50 bz G Bayer. Handelsbk.|77/19/8. E “ut / Lüb.Komm.Bk. kv. do, III.1V. rz. 110 3090—300/103,80G do. 1896 uk. 1906 5000—100[102,00bz G Berg.-Märk. Buk.| 7 148,00et.bzB | Luxembur ger ae do, V.rz.100/3i 3000—300/100,00bzG | do. Komm.-Obl. j Berg, „M. Ind. G.| 5 600 —,— Magdeb. ank-V. do. T eld 3000—300/103,10G do. 1896 uk. 1906 5000—100 102,00bzG Berliner Bank . .| 6 1900 1113 29 bzG Magdeb. Priv e VIL.unk.b.1903 3000—300 104,10G do.Hp.A.B. 1.120 3000—150|—,— do, Kassenvercin 4 3000 1127,30B Maklerbank. VIII. 3000—300/101,40G bo, Vill.-Li, 73.100 15000—200/101 ,40bzG do, Handel8ges.| 7 1000 u.500 154,60 bz G Medcklenb. B. 400/59 Did. Grds{.Obl. 3000—100/101,10 bz G do. K7.-LVIN unabg. ./5000—200/102,90bz G do. pr. ult. Sept. 153,80à154,902,60à,90à,70bz | Medl. Hyp.-Bank do. 17, unk. b.1904 .13000—100/104,60bzG bo. unk.b,1900 abg. ./5000—-200 102,90 bz G do. Makler-Ver.| 64 1000 125, %DG Mein. pv; . 7009/6 G | seum Sér do. ITI.IV. ./3000—100/100,00 bz G ‘do. L-Ilunk.b 1905 ./5000—100/105,10 bz G do. Prod.u.Hnd.| — 300 114, 50G Mitte Bodenkr. 119,00 b G i E ¿n do. VII.VIII. ./3000—100/101,00 bz G do. XTII. u. XIV, ./3000—200/100,00 bz G Börf.-Handels-V.| 0 600 112,80 bz; G do. Kreditbk. zC h ; s Dtsch. Hypb. 7... {ch.|3000—200| —,— do, XUI-IXIL uf.1905 1 , do, do. 4

„G.f.L 4 ./5000—100/101,20 bz G Brasil. Bank f.D. 171,00bzG do. pr. ult.Sept. A A.-G.f. Bauausf, 5000—200/101,80 bz G Pr.Hp.V.A.G.Zt. s i G B D: 6 ank 112,106 Nat.-B. f.Dtschld. 300 [144, 1,00 bz h A.G.f.Mont.AB do. do. 300 #1101,80bzG Ie do. 1905 do. do.

do. reditbank 108,25G do. pr. ult. Sept. 143,40à,90,60à,90 bz | Adler Prtl.-Zem. 5000—-—200/100,00 bz G do. do. IX. an b.1905/:

5 s) c 2A Admiralsgartenb do.-Hann. Hypb.| 6 137,80G Niedersächs. Bank 300 90, 90 bz 5000—200]101,30G P Pfdb. B.XVII 6 600 u.1200|—,— Allg. B.Omn.G. g bro V 5000—500|—,— unkdb. bis 1905 5

E ebe. 3 E .1900

sl. Disk.-Bnk. 118,106; G Nordd.Grundkred. 4, j Me Wechslerbank 5 106,00 bz G Oberlausitzer Bnk.| 6 600 I—,— ) All ga 5000—200/103,00G do. Klb.ObI. uÏk.1904 —, 2000—200/100,60G Rh, Hyp.-Pfbr. 90 do. S, 6 4 E 6 d dô. tonv. ..

Brüffeler Bank . 2000—2001102,80G do. unk. b. 1905/2

Chemn. Bk. „Ver. 2000—200 100,00bz G do. S.63—65 M1. Hypb. rz.125

do. Länderb. abg. .1— .— Angl. Knt. Guan. Din O E Oldenbg. Sp. „Bk. 300 1188,00bzB j do. pr. ult.Sept. 2000—200/100,00 bz G do, unk. bis 1902 2000—200/101,25 bz G do. E do. unk. bi81900 do. II.bis81905

6 6 : y ; —,— iener N Bank —,— AnnabgSteingut Dari O. 7 250 fl. südb.]—,— OaEe Lo E 117,25bG E Steink. 1500—75 |—,— E ‘69, 70,71 u?.1904 k. 600 3000—100/99,80G do. 72-74 unf. 1904 U 4 Meininger ah O /eabg. 9

t pr. ult. Sept. Archimedes . 3000—100/100,50G do. Komm.-Obl. do. unk. bis 1900

( P.|— Arenbg. Bergbau E | 8} | 1000 1156,25 bzB Petersb. Disk.- Baron Welwerk 3000—1001101,30G Nh. W.B. uk.1905 do.unkdb.bis1904 do. do. 1905 do. do. 1907

è a2 N Bnk. P. j Darmft. Zettelbk. P N In HuD 6 200 / i Barg, Lagerhaus 3000—%50 |[100,50G Schles. Bodenkrd. do. Dem. -Psvr.

1/5 300 |—,— om, Hyy.-Bk. DefsauerLandesbk.| 74 | 8 600 |—,— “tp lmes 3000—100/103,00 bz G do. do. 73.110 ; 1000— 100/101,3061G MttlckBdk.31.8,1906 Nordd. Grndkr. kl,

Deutsche Bank . 1200 u. 600/188, 00bz a sf Bodentre Ï do. hai ult. Sept. 187,40à188,29à188 bz 6B Bd. Tr do Dp, . [3000—100/101,40 bz G do. unk. bis 1903 300 1138,10bz do. L do.1V.V.ul.b 1902 do.VI. unk. b,1904

d neue Leh A: 1200 e 00 « G Hp. -Akt.-B

t. n: ¿

VBenofsens@bk 600 |120,75bzG | Pr. E 5000—100/101,30G E IL 1000 1134,09bz G M 3000-—300/100,10G ITI.

do.VIL.unk.b.1904

do. VIII.uk.b.1906

Dt. Genofsenschbk. | De S 600 1121,50bz 158,80 bz e. Day ühl 3000—100/103,20 bz G et ‘N. H.Kr.rz 110 600 |116,00G p e Bhkrd. 125,00 bz B dO, 3000—100/105,00 bz G do. do, 13.110 Nürnb. Vereinsbk. Pfilzische. .

Da Ii Ta ta Lai utt P P S

he Ra S

Go 5 —It- | T D

D D | l

dD FIEITTIO

Ta E | 9 Iellolle] i i&#i

| o | | 36 1E V bf Jn M 1 M J 1a E Bn EEn En 15 P 1E 1D 1 P P

—_— 000 A

S

S

“ Jui Jril Jail: Su Fuck

C E555 pru pumd pak pemcò, pack

Ss 1 i

S

c pu Sep 0, —

bund pack prnn pat D pem puri jrarA here « M T

dk D D

o _ r

eo anl —e B a P P F E du E E | r B R S P

f e D D b Q C7!

N63

C r 95 p do do © 2 ri

I mre b E —)_ . ¿en

S

n

r bi _—=, =IL4 Q pl fark e

O al [|=»o| Éck 15 55 25 2m em

b f P j

=J bt bt jt A | 00]

bart prak fern frank pru Punk jr S

S | S | A

—_ y _

ca

et — Hx [ry i

a El

C D M G5 ri Fa C b [5 Add Ed P De L Des Hal lek hruk bck dil faß J fk J ju QO QD jk funk pre d J J LIT jur funk jen frank Zed 2] pre

wi

s DI îs Pt fa fa P fp La DQ È Illi] 2g] || ea%tosr |

D. i Fah pri ph S pem pet D 1,

wWr-

bund pak puri pu prak Beth A Il ft

Ege

do C0 =JI

1000 1433, 00bz Œ aucksch Masch. 600 [11,00G höôn.Bro. LAEA 300 [16,00B do.

1000 146,00 bz G PlutoSi „Must 1000 |123,00bz G Tuto Steinfhlb . 1166,00ebzB e Pr. 300 [176,00bz G Fei ines

S Pk pm pem 5 pmk fmd

eihelbrâu . 108,60G R Rostocker. . 108,00G E Shöfferhof - ‘ 1€5,10G e Schwakenbr. 130,10bzG E Wick(üler. . .

O - Mor Mr A [o m D O f Le d

J f b J] bi i

EL1

r R O0 B R

E 1 bak pr peek O00