1896 / 209 p. 15 (Deutscher Reichsanzeiger) scan diff

d É E s E L E E I E E von

A : M Buk. V.] i Obligationen industrieller Gesellschaften, | Erdmsd.Sp.(105 3000 u.300|—,— 103,50G E P E nier, Allg. Elektr. Ges.|4 | 1.4.10|1000—500|—,— rift.& 210 1000 u. ;

d F E

Sroße Ruff. Eisenb. gar. Joangor.-VDombrowo gar. —,— &oslow-Worones<h Obl. 97,50bzB do. do. 1889 100,20@ Kursk-Ghark.-Afow Obl.

1103,00G Halberst. Blankenb. 88-9014 | 1.1.7 R | 8, ete T. 18844 Ll 1 Î 0 o ar. ... .

- Wittenberge

185,00bz G Mala, . 68/69 gar. [—,— do. do. 75,76,78Iy. 100,10G do. do, 1889 E do. do. v. 1874 a } . a 8 pur Kursk-Kiew. 000. 0005 105,20G do: “Do. * Y. 1881 S, / ; —,— Mosco-Kiew-Woron. gar. —_—,— do. do. do. 134 1,2, —— Mosco-Kursk. —,— Mecklb, Friedr.-Franz-B.|3| 1.1. 100,90G Mesco-NRjäsan gar. , 101,70B Sau Südb. 1.-1V,|4 \ / 104,00G kl.f. | Mosco-Smolensf? gar. . E Saalba Woo 3F Ae . I Orel-Griasy e. —,— Stargard-Küstrin 1892 i —,— do. do. —,— Werrabahn 1890 [4 [1,1 103,75G As A R R 9 ra e. 0a. 9e Deutsche Klein» u traßeubabn-Obligationen, Tettau g E 6 an g Allg. Deut. Kleinb. (102/44 1.4. 1000—500 A ]—,— Lranskaukasishe ObL. gar. 101,75G Lf. } ho. bo. 102)/4 1.4.10 1000 u. 500 « |[102,50G Fl.f. | do. do. feine ; Mita „ag 1000 Fre, do, Lok. u. Strb, (105)|4{| 1.1.7 | 1000 u. 500 4 [—.— Warschau - Wiener 10er 9. : 10000-1000 Fz, [—, Gr. Berl. Pferdeb. rz. 100/34| 1.4, 2000-——100 A |1C0,40B klf. | do. do. derd Serbische Gold-Pfandbr. |5 400 „A z Ostd. Kleinb. Ges. (100)|4 | L.L 1009 M Ade do be, Ler do. amort. St.-A. 95/4 | 1. 405 „#4 ) 0, do. 34 L.L. 1000 M 101,26G Do 0D: IX. WByanische Schuld... .|4 |, 24000— 6000 Pef. G.|64,00bzG % Wladikawkas Oblig. gar. e b S Sept. Id R 4000— 1060 el. G. 65,00 bz G Ausländisce nbahun-ODbligationeu. Zarskoe-Selo 5 Siocthlim. Psdbr. v. 8/85/44] 1.1.7 | 4000—200 r, 1101,69G AlbreGtsbahn gar. , . ./5 | 1,5. 1006 R E e California Oreg. ez.1918

«t Cc RZE D o o «4 D 3) . D ISSOE E, 2000—200 fr. Böhm Nortb. Gokb-Dir 8000—300 [101,10 ff. | Sural-Pacific 58a

v. Id | Buschtährad. (Golt) Obl. 1000 u. 500 A |—,— : m Ie. C A a ; Digt-Boderibach $00—-100 Mie |—,— Ghicago-Beelat. 1027 do, è9, ; l: da T Denver-NRioGrd. rz.1936

TLT. i Ie A eie Se 1E Ï i da Silber-Prior. Illinois-Central rz.1952

100,25B Fanf.-Midl, 40/9 rz.1937 Tärk. Anleihe v. 65 A P11. : do, Gold-Prior. Manitola 14.1933 o G

0D, ¿D | —,— j 84,70bzG NorthernPacif. 1. bis 1921 do: do, . 0, (3. 2 [20/45bz FI.f. Pun «Prag Ge do. do. I1.bis1933 do, po, pr. ult, Sept, De

o o

E 100,40G do. do. IIT. r;.1937 ¿ bdo. E 1000-—20 L 120,05bz EL.f. es V L T Ae 100,40G do. Nr. 1-10500rz.1989 do. do. pr. ult. Sept. 20.05 bz Ea Cos . Adminiftr. .. . .|5 0 9. fteuerpfl. , fleine5

103,10B Dreg.-Nailw,u.Navy.1925 39,75 bz 0, . Fonfol. Anl. 1890/4

s T ittsb, B. gar. v. Penns. do. do. steuerfr. 90 —,— —— | fr Zofefk. Silber-Pr. —— | SiskcosCal.rr1906-19 ss O Go ee a A M —,— Galiz.Carl Ludwigb.1896 St.Louis S.W. I. rz.1989 % dos, fleine/5 | 1. do. V alt. Sept. T

E : 101,00b4G . Loose vollg. . .|fr.| 600 Fr [101,90B Kasdh.-Oderb. Gld.-PL do, d

' do. do. Tz.1931

do. 1887 t St.Louis [T.Ine.- ‘1989 . do. pr. ult. Sept. 102,802103à102,10B L e gor. Goldrente große|4 fi 104,25 bzG do. Silber-Prior. 89

E =a= h

t

s S 05 f f O00

S2KkKSSS d KH

SE =I

R A D „Dreb. Antlin-Fab. rz.105/44| 1,4.10|500 u. 200|—,— elsenk.Bw.(100 1000 u.500 102,00 ba rf. N Südd. Serie 200 f. |—; Berl.Clektr. Werk 1000 u.600|[109,10G klf. | Georg-Mar.(103) 101,40 bz | do, pr. ult. Spt. do.Hot.G.Kalserh. 500 u. 200|—,— ener Bergbau 101,40bz Ff. | V.-B.Haznb.60°/o 200,4Beo, do. do, 1890 500—200 |—,— g Rae 101,90 bz FL.f. Wrs<.Komm.-B. 250RbIl.P. Boh.Sußst. Uen 1500 |—,— d Wlfsb, (105 102,60bŒ Lf. \ do. Disk. „Bk. 250RbT1.B. Buder.Eisro. 0 1000—200| —,— Hibernia Hyp.-O. ' 8 Weimarische . . | fr. 3. |—,— Centr Hot.T1i(110 500 —‘— HörderBrgw(103) E « E Westd. Bodenkr. 54 | 1000 1124,00et.bzG | Gharlot.Waßerw. 1000 [102,20G lfeBergb. rz.102 104,50ebzG | Westfälishe Bank 450 11242 5B Gonft. d. Gr. (103) 1000 E alimerfe As<rsL. A E E Wien. Bankverein 8 | 100 fl, |—,— Deffau Gas (105) 1000 u.500]—,— Königsborn (102) 2000-—500 « [101,50bz B, N do. pr. ult. Sept. Mr do. Gas 92 (105) 1000 u.50C|—,— König Wilb. (102) K Odo M Wiener Unionbank| 84 | 84 | 200 fl. |—,— Dis KaiserGew. 1020 1101.60G L , L E Fj onnersmarthi j aura. D.-R.(100 625 u. 126 RbL, M, [102,60G | irt Bert 7 [7 | 600 [147,50G Drtm.Union (119) 1000 1.50C/111,50G Lf. | LouifeTiefbau do. i 85 Rbl, M S hs! do. Vereinsbank| 7 | 7 600 [150,50G Düf H bt (106) E . , UN. Wra 12590 Rbl, j : Obligationen von Bauken. Elberf. Farb. (105) 1000 u.500|—,— Nordd. Eisw (103) 2000—200/102,30G ciu fin 1,4,10/5000—200|—,— 625 Rb[. Ï BLOxtent.Œfb kv.|4 | 1.1.7 | 1000 Fr. [100,20G Grdmannsd.Sptn.|b | ] 300 ai Kordftern (103) . 1000 1 do. 1894rz;100/4 |1.,4.10/5000—

125 RbI. Kaschaun -Oderberg |4 161 | 200 fl, S. 198,50bzG Luxemb. Pr. Hnr.| 4 | 3314 | 1.1 | 500 Fr. 191,20bz G

D S

E L baml s

do P f 8 pat p # . Prt t ita T4 Daf J J A bi funk J J J J 2Y fand Sj prak O0 O

1

1000 500 u. 200|—, 500—-200 |—,— 2000—500/105,80 bz

1000 1100,90G 102,60G 1000 u.500/103,25 bz G

—_,— 800 u, 300|103,10G

1103,00G Lf.

98,50B Schiffahríis - Obligationen.

Spr Don. Dpf.82rz100/4 | 1.5.11/10000-400|[—,— 190013000/103,75G do. 86rz100/4 |1.4.10/10000-400|—,— 1000u. 500/102,40G b. -Am.P>.rz100/4 | 15.5.1 |1000 u.500|—,—

A J i fd J A fund bek fund

S bo br f bo

A LA A 0 ahn

* *

bek dad fart fr jus) pmk { jameò bank jut pak job s

bart QD jun pi

Jud t Q

P C7 da rf ba io. Ss Dd2

Lo bom p af Qo ¿O jd hes

E

P ff P P P E E i =2=JI

O E SSOE

Ian pmk jen proc pril purdi Parr pon: puri pniò prak Peaò pork jread prak T . .- . - . .

F dna dil Dai F Pai bus drs Les 1 Tus D Ls

[e (a)

16> S Do » F L) bk jenek S SSS5

. Ee O elb: do, Doyp.-Pfbr, y. 1878 4

do. do, mittel

do. do. Îeine Sama, ab 1904/4

do. Städte - Bfdbr. 83/4 Bchweiz. Eidgen. rz. 98/3

E =-J

-

OD

M O A A J fs J

A SZ F O

1000 u.50C|100,30bz Ff. | £.L6we v. Go(100) 10600 |—,— Stolte Gas 1894

° «* - În fi da fir

L

tor o 2 bd J fk

1s enk and fri Seen brt peenk fk mk prak juenó jemrk derk bend Pk frem fc erk drk jk O

1 1 fet Jf funk QAO Fenk fra Fuck C73 Fenk fnk Lenk js f Pk Frk

Nan U A f E R O5 beri r O

M fre fs fs J A J J prak

4040—404 4 125 Rbl, M, Deutsche Eisenbahn-Stamm-Aktiea, Lo-mberg -Czernow|- 74 | 63 4 [1.5.11 200 fl. S. do. pr. ult. Sept. 91à90,75291 bg 126 Rbl. I. Div. pro|1894/1895|Bf. Gtüde zu Oft. N.Stsb. Frnz| 68/3] 58/5;/4 | 1.7 500 Fr. 156,90 bz Sard. Sekundärb | 7,4| 6,414 | 1.1 s 106,10bz tLf. Aachen -Mastricht| I | 2 600 «> 190,75 bz do. pr. ult. Spt. 156,50à,40à57,10257bz | Shweiz.Zentralb | 54 | 6 |4 | 11 500 Fr. 1139,40bz 1000 g Altdamm-Kolberg| 4,4| 4,75 500 „A —,— Oest. Nordwestb.| 5} | 53 |5 | 17 | 9200 fi. G, 1136,40 bz do. pr. ult. Sept. 139et.à38,75 bg 1000 g Altenburg - Zeig .| 10,8/10,45 10 as do. pr. ult. Spt. 136,50à,30à,40bz | Schweiz.Nortoîtt] 6 | 6,64 | 1.1 | 500 Fr. 1[138,00bz 1000 g , Brölthaler . . . .| 44 | 3 1200—300 1102,75 bz dv. Elbthalbahr| 5 | 57 |4 | 1.1 | „S. [—,— do. pr. ult. Sept. 137,90à,60bz 1000 S Krefeld 3 500 113,10bzG do. pr. ult. Spt. 141,50à,102,30bz | do. St.-Pr.| 6 | 6,6614 | 1.1 500 Es —,— 1000 S i Dortm.-Gron.-E.| 5 600 «A 168,30 bz Naab - Oedenburg| 14 1-B1 . 164,80bzG Schweiz. Unionb.| 4 | 34 14 | 1.1 500 Fr: 89,25 bz 1000——500 g ì | do. pr. ult. Spt. 169à168,75 bz | Relchenb.-Pardub.| 42/7| 42/7/4}| 1,7 K-M. |— do. pr. ult. Sept. 89,00 bz 1000 F l Eutin-Lübe> . ..| 1 600 „A —_,— Südöster. (Lomb.)| “/s | 1 [4 | 1,1 44,50 bz Transvaalbahn ..| 6 | 9 [6 [1.1.7 | 1000 fl, hol. 223,00 bz inkl. Kup, 1. 6. 94 |—,— L rankf Güterbahn 1000 u. 500 A [94,25 bz do. pr. ult. Spt. 44,10à,40bz Westsizil.St.-Aït.| 31/5] 31/54 | 1.1 50 Lire 55,90 bz 1000 g 97,50 bz G E lberst.-Blankb.| 5 1000—600 „« 1130,25 bzG Ung.-Galiz. (gar.) , . S. 110,00bzG FKönig3ba. - Granz| 61 500 M 146,90bz G Ver. Arad. u. Gsan. e Dents><he Eisenbahn-Stamm-Prioritätea. 5 500 fl. südd. [245,00G do. VPr.-A. 199.40 kz Alidamm - Kolbg.| 43 | 4,75 1.4 509 „4 —,— ) ; S LES .| 9,65] 9,28 —,— Ani S Le ' Breslau rf au 85 2,05 73 ,60bz

1000 F / inkl. Kup. 1. 10. 93 |—,— E Cudwb.- 125 Rbl, 105,75G Dort.Gron.En 163,50bGFkL.f.

1D H> ¡6 jf ja C5 ¡fo a pas C pem plan pas pfä Sf pla C jj e r E

S E t pet bs ata S S babs

U S Q RIRJ se

zj

S T bk 2 2 U Pi Pnò fk Jord Fa fend Punk J Femd

TRRRRARSc P> P e 1 D f f P D E Er

E R

G5 E fx T E

D R

[Ey pra pad pat jrurò pemd tek bes fund prr ded und D’ Pi a e D t

/ . gar.| 10 do, L 19; 99 1 _ Lübe: Büchen 6 600 „6 147,75 bz G Bait E do. —,— do. pr. ult. Spt. : 147,298,60bz Jwangor, Dombr. 5 do. Maínz-Ludwiash.| 5 |5,45/4 | 1,1 | 600,4 [119,30bz Fursk «Kiew A 20 £ —,— Me MILE p 124,70bzG Tiolioe s Ostpreuß. Südb.| 5 | 5 119,40G ‘410 f; Ry / Prignißer .….. s jer

1000-—500 & |106,25bz do.i pr. ult. Spt. 91,40à,50à,30bsz ] po. do, leine 100 Rbl. M. |—,— 1000 # 65,25 Nof<l.-Märk.gar.| 4 | 4 [4 | 1.1.7 300 « [101,70bz Warschau-Wiener 7 | 60 Rbl. P. [268,00bz int inkl, Kup. 2. 1, 96 [101,006zG Ostpr. Südbahn| F} | 3 i‘ | 1.1 600 „a 89,80 bz do. vr. ult. Sept. 268,50à68bz | ag. Kleinb D E nus

1 O 87,90G do. pr. ult. Spt. 89,80à,60 bz Weicöfelbahn. . . 15.410 | 1M. 10A R J Allg.Dt\<. Kleinb. F 23,60bz G Stargard-Pofen | 44 | 44 [4117| 304 |—,— Amsterd.-Hotrerd.| 3 AUUV je Hu |—,— Allg. Lok. u. Strb.

Lei , Canada-Pacific .| 23 1,1.96 100 $ 56 10 bz Alten. Schmalsp.

1000—500 fl. Hol. 1100,50G L ati bt 10200408 86,40bz G Y Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Gottharbbabn . | 7| 73/14 | LL 500 Fr. [166.00bz Brl. Charl. Pfdb.

408 M 88,90 bz G Aussig-Tepliß z p i E Os —_,— do. pr. ult. Sept. 166,00 bz Boh.-GelsStrßb.

2040—408 „A 86,40bz G öhmtide Nordb. . 150 fl. P. 00s pin Ztalien.Meridion.| 63/s 63/514 | 1,7 500 Fr. 1117,80bz Bresl. Elektr.Str. z B hm [h do. pr. ult. Sept. | 117,40à,50bz do. Straßenbabn

408 „4 88,25 bz G do. pr. ult. Spt. 292 91/50 bz Brünn. Lokalbahn 101 | 94 [4 [1.7.95 200 fl, S. [—,— Ital. Mittelmeer| 5 | 5 [6 | 17 | 12509-——500 Lire]93,75 bz Kref. -Uerd, Lok.ky.

1000 u. 500 Fr. [102,75G Buschthörader B. 11}/4 | 1.1 200 fl. P. |—,— do. pr. ult. Sept. 93,75G Gr. Brk. Pfdbhn. 2500 u. 500 Lire |53,00G / do. pr. ult. Spt. 274à76,40 bz Jura-Simplon .|4 |4 [4] 11 | 2090 Fr. [106,00 bz mbg. Strßenb.

200 Lire 53,00G 7 Csak.-Agram Br 5 04 Lr 200 fl, G. [112,00bz do. pr. ult.Sept. 106,00 bz idelberger do. 5000 u. 2500 Lire [96,50 bz E Dur-Bodenbah .| 5 | 5 |4 L, abg. a. 50 f. |—,— I: Genußs@eine| 0 | 0 |—-] fr.Z E agdeburger do,

Wos

SSSSS KKKKKK

1000 g R do. pr. ult. Spt. 119,30 bz Moskau-Breft gr. 1000 y Marienb.Mlawka| 2 | 2} [4 | 11 | 6004 [91,75bz Wars: Tren

Jaa Jos P A R A fr P A p þ uus es Do Pod Pa, Faats do D i J O D E L IERDOL I E I Pet DOL A I Da nd pub furt Jeud Jad wr S

,

Ius C S4 | Gers J

L a e z en S S 8 Æ a

{40,00G 146,00 bz G 179,50bz G 112,25 bz G 166,00 bz G 184 70B 188,50B 168,00 bz G 356,75 bzG 175,25 bz G 115,25 bz 184,00G 103,50 bz G 126,40B

90,00 bz G 122,00bzG 138,00 bz G 119,10G 124,50bzB 75,75G

123,00bzG 116,00bzG 92,00bz G 85,00G 141,50bzG 195,25 bz G 181,25G 179,75 bz 1676 bz |69,00bz G 94 60 bz G 18050@ . 13,30B

=IMILO LO fra fra O

n

S “S5 SKK K

SSSSSE

B KSKKKKKKKKKK

o j h N D A RD

102,75 bz gr.f. | Aahen-Mastridit . 000 fl. do. mittelï|4 500 fl, 104,25 bz G

102,75bz gr.f. | Anatolische Eisenbahn . . Kronprinz NudolfsbaHn Os 1 E few 6 T ias S 100 fl. 104,25 bz G a: (Salzkamm. )Gld. 103/20 B O I. Grg nzngöueh . Kronenrente . 10000 Kr. S O —,— Gavpt. (Keneh-Affuan) ; l ba br nl Gei 2000 O0 Mr, 1100,60B Lf. | Qefterr.Ung Stuatob oar. 96/10B Italien Giseab.¿OLL gar, : G.-A. (f. d. cis. Tb) 10 200—408 „6 [90,90G FtLf. | do. do, gar. v. 1874 94,25 bz do. do. kleine . Gold-Invest-A 1000—400 «A [104,906z G L aa S 92,75 bz G do. Mittelm.-Obl. stfr, i Loos A f 100 A 272,50 bz R E d E ie g M Choß. Neuf. L. I. L Ed Ave,

bund pmk

prt k - Ms SISISA C35 Fa n Go V5 V er S8

Ps es jeigeius T R D fs

= S8

bp 1 bn pla ps i Sas Gi h p di pra pf (F fins In En ps n b Pr Pud dk 14 1 fe f pr dr j

C EOE r R i f ©5 S A dres S

1000 [140,00bz G L 600 1265 00bzB | do. leine 609 179,50bzG do. Stamm-Pr. 29C0/400-—,— dec. kleine 600 |[112,50G Germ. Vorz. Akt. 1000 189,80 Gerreshm. GI8h. 1000 1726,00G Gef. f. eleftr.Unt. $06 [137,90bzG | Giefel. Prtl.-Zm 1000 1335,00G Gladbach Spinn. 600 1221.00bzG | Gladb.WellInd. 1000 |184,006zG | Gladb. &S. Bg. 1200 1104,00bzG | Glauzig. Zucer). 300 [167,50bzG | Görr. Eisenbhnb. à67,90468,50à67,2b bz | do. Maschinenf. k. 300 1136,25bzG 1 Greppiner Werke 600 1131 006zG | Gr.Licht. B.u.Zg 600 [141,50bzG | Gr. LiGif. T.-G. eea/zcc 1172,00 bz G Le Maschinfb. 800 164,00bzG ann.Bau StPr p. St. |—,— do.Mash.St.Pr. 600 193,00bzG Bart . Gum. 1300/6001 131,00 bz G krt.Brüdb, k. 300 1208,75 bzG do. St.-Pr. 100 fl, 1270,00 bz do. Bergwk. do. 1000 [1161 00bzG | Harp. Brgb.-Gf, 1000 |235,75bzG | do. do. ult. Sept. 214,75 bz rtm. M\{fbr. 1000 Es bzG | Hein, Lehm. Wilb

S ER Q G2 Go C5 SSI S1 pu J T T

Ik fel Jank funk jk juni funk puri e N dO

Q va P J O —_— mo

O

If Q Q Q N fa a Q G5 5 S S Land dO

Pm

Pry x wr-

Er j No

4

4 1000/86-11 83,25 do. Wilm.Terr. 4 600 1255,50bzG S Brgw. 4 |L.1C| 600 194 80bzG Bielefeld. Mas. 4 |1. 1000 1143, 50b;G | Bi8mardlbütte 4

4

4

|

funk Sy

. .

v | o d

Gs t

A

d©O c

bmi

N | | D G5 dD

[Now rAN _— —_— _— do do © Il bk bnd bek jdk fend dend jn þ tb buch bank [fis (iss G prb jpemck punk pmk J J J J

1000 1120,40G Bliesenb. Bergw. 1500/50c{148,75 bz G | Boh.Bgw.Vz.& 600 ¡240,25et.bG | Bochum. Gufist. 1200 1133. 50bzG do. pr. ult. Sept. 1000 1125,500bzG } Bonif. Ver.Bgw. 300 1236,00bzG* ] Braunschw Kohl. 1000 [196 00bG 2 | do. St.-Pr. 300 1234,70bz 7" | do. Jutespinner 1000/80c|286,90 bz G+ | Bredower Zuker 1000 1135,50G S Breest u.Ko.Well 300 1149,00bz % | Bresl. Oelfabrik 1C00 1179,00bG =+ | do. Spritfabrik 1000 [173,00G S Bresl W.F.Linke 1000 |—,— | Brüxer Kohlenw. 1000 1142 50b¿G | Bußke&Ko.Met. 1000 1241,00 Cartonnage Ind. 300 |—,— (Fofsel Federstahl 10090 |—,— do. Trebertrod. 800/1000] —,— Sons, Waff. 1000 [164,00bz Chem. W. Albert 1000 |—,— Chem Fb.Bu>au 1000 1143,50bzB | Chem.Fab Milch 1500/80c1123,75et.bG | do. Weiler . 1278,75G Ghemn Werkzeug 1000 |—,— Concordia Brgb.| 54 . 1167,25bzG | Concord. Spinn. 1000 1146,50G Consolid.Schalk. 1000 1261,00et.bG | Gourl Bergwerk 205,00G Dannenbaum 199,50G Danz.Delm. Akt. 134,75 bz do. do. St.Pr. 232,00bzB | Deffauer Gas . 192,25bzG | Dt.Kred.uBaub. 227,00B do.Gasglühlicht 89,00G do. Jutespinner.

i Puk O

5000 u. 500 Lire [55 20G » I

U D my f f f f jd * puank bk

en

[muey e; K

SBISC||

_— C3 O a I e)

bi O D O 20 i t O

bme pm jerms I) par drk pes jem pre G punk

1 L1 Lede L 1.4.

E EFLSTH]

16 ¿Dn f f (f

4 D 4 4 d Flein 3 E D, o. etne . ——— S 106,60 , L Mnh.B. Vz. 4 4

8/08 a b enh. abg.

| Nano ao |

Io] 3p Dunk uk dank jene funk pack

i 4 Punk Punk Pran J rack Prrcb 1J bur ark 2J fenk J F

_— N OOIANNPOONRN S R

, T. 94,60B d, De Heine 500 Lire 97,50 bz E Gal.CarlLB.gar.| 5 5 5 5 200 fl. K.-M, [110,25G o. t.-Pr.| 44 | 47 4 | Li 500 Fr. —,— Stettiner do, io 000V Kön. Willem, Niederl. N f Holl. armiplès M Graz-Köfl. St.-A.| ® | 54 |4 | 1.1 | 200 fl. P. |—,— Lüttich-Limburg | 0,8 | 1 [4 | L1 | 500 r. 45,50 bz | Ver. Eisenb.-Beir. 100 fl. T Oesterr. Un : P O Pr # Berl. La 2 ; ; t. Bgw.| 6 | 7 [4 | 1.1] zoc/e]179, 506) 1 SouiseTiefbau c ad E . Uns. Gold-Prior. 104,75G s Ad s jer. erhof .| 600 1[112,00& Gelfen!>. Bgw.| 6 | 7 [4 | 1.1 | 2100/6][179,50 bz ouiseTiefbau cy. h Do K se do. fotalb.GolPrior 101756 | Mate Gold- Priorit. 4040 2006 53/606; G Iudustrie-Aktien. do, do, St.Pr J 600 [112,00G_ | do. pr. ult. Sept. 1000 (101.00 | met Vial fbr Ma * Pfdbr. E o. Nordwestbahn gar. 111,25 bz do. do do. 404 „« 55,00 À “O E e Tn \ P a Sind f A G S E do. do. Gold l ai 1625G S | Deste de Minas 7 3000-500 M 88'1 e : (Dividende ift event. für 1894/95 resp. 1896/96 angegeben.) do. Mas, Bau 184 S QUBE irk „Vest an do. Spark.-Pfdbr. TV. 9. 2000—200 &r. 103,30bzG do. do. Lt.B.(Glb.) —,— * 1 Portugies. Eisenb. 1886 1 2000 u. 400 « |66,00B 8 Dividende pro |1894[1806/8+.| Lins /Stüge M da Page t k S0 ,00 bz as : Bo; as do. v I. I. 2000—200 Kr. 199,30bzG Dstrau-Friedland L do. 89 ex. Kup. 1. 4. 96|—| fr. Z. | 2000 u. 400 « |[35/60G 0 5 V -— [4 [L.10] Lo0o [II1500G | bo. Pap enfabr 500 [113 506 do: Bergwerk Venetianer Loose . 30 Lire 23,00 bz ilsen-Priesen L. . S. |—— Sard. Obl. stfr, gar. T. 11./4 | 1,17 | 2500—500 Fr. [79/9064 h Ahrens Bori.| 4% -— |4 [1.10] 19 Ln CINAPDGLIONE, 13 90bz D. B SanomacbBal (s [117 | 1000 2 Sn, G. (2000 Raab-Oedenb. Gold-Obl 3 | 1. 86 40B do. do. fleine/4 |L1. 500 Fr. (80,00B 2E S S 1 E, 1000 |166 50G | Me lont E Züricher Stadt - Anleihe/34| 1.6.12) 1000 Fr. |—,< Süidbstere Bei (u) L. E Shweiz. Zentralb. 1880/4 | 1,5. 1000 Fr. |—,— Y 1Briae Ba 1000 (123/0063 G | Marienh, -Kogn. Trt. Tabad-Gteare-Att. 10) 10-14 500 üdösterr. Bahn (Lomb. 73,40bz B do. Nordostbahn . p 500 Fr. —,—— G a s 203, À tr

G egte-Akt.|10| 104|4| 1.5 | Fr. [—, O E neue 4 i E Serb. Eisb.- riedri<shn. 600 [203,10bzG | Ms<.u Arm.

x D Eisenb Obligati ' +6 do. Golb gar. «Le fl. S. i 109,30G Sizil, Gold- Prior. ftrfr. 500 Lire i Gti iferbr 5 1000 e Mech. Weh Lind. Ma N. (4 L O Ung-Gal. VerboB. gar (s | 12: E s Süb-Italienische A— H, 000 u. 200 L önigstadt. . 600 |108,1061 G | Meh. Wb. Sor. Bergtsch-Märk. I. A.B. zt 1.1.7 3000300 A 1100,60bz gr.f Ungar. Cisb.-Gold-A, 89/41| 1.2. q : d Sattanshe A, 600 2.0 Me en

0. 0. A e ke E —,— 0. 0. (D Z i 29,20 D4 . . Berl. d ) dd: Lit, A./4 7 600 u. (300 t |—,— do. do, 4 1,2. ; 105,60B o, do, 1888 300 103,5061G Mend. u.Shwrt. auns<weigische . . 000—300 «# |—,— 9. o. 2, ß 408 D . do. St.-Pr. oa Gd i E S |omztat-Cinna d 1 VOS t | e Bit J (L 106 er Eh 1 (208 | Rice Bd röôltdaler Gifenb.-DbI. b S orariberger . . .. .., 1000-—-200 fl. &. |—,— Wilhelm-Luremba.B.[X|3 j ) R nb Scj1. 2.008 L „DSI. ; : ; t Schultheiß . 500 |98,00B Nähmasch. Koh

Pomr. Hp.111,1900/4 | versh./3000—150[102,50b¿G | Westd. Bdk. ub.15044 | 1.4.10 5000—100]105,25W& Dresdener Bk.-V, } 1117,00 M d. Ber

do. VllLunk 19044 <4 5000—100|104 90G | bo. do. Indb 11 ( LL7 6000100 103,00 bz G E 139 006 G E S Dou

5C0 1220,00bzG | Neufdt.Metallw. 1505/30: 1348,75G Neurod. Kunst. A. 490 1133,75bz@® | Neuß, Wagenfbr. 400 1155,259bzG | Niederl. Kohlenw 1200/30c{154 59 bz S | Nolte,N.Gas-G. 600 1165,00 bz G Ndd.Eisw. Bolle 30à165,40à,80à165bz | do. Gunimi 606 [188,00B do. Jute-Spin. 1000 |—.— Nrd.Lagerh. Brl. 500 1129,25bzG do. Wlk. Brm. 1000 |¡—,— Nordstern Brgw. 1000 1165 00bz O IChamot 600 1184,30bz do. Da. 186à184,70bz | do.G.-J.Car.H. 1000 [159,25G do. De 1000 [134,00B | Opy. Portl.Zem. 1200 1128 75bzG „Ges, konv. 1000 1433,50G au>s< Masch. 600 111,00G höôn.Bw. Lit. A 300 116,40 bz do. A.ab 1000 145,50B tets<m., Musik 1000 1121,30bzG luto Steinkblb. . 1166,75bzG do. St. - Pr. $00. (103.1064G | Det abr 103,10bz pan 6 400 S w. Walter 500 157,60bzG | Ravensb. Spinn. 300 1182,10B Rednh. SP.LtA 1000 1175,00bzG ein.-Nf. Bw. 1000 [289,00 bz G 1000 1143,60bz 1000 1123,60bzG 1000 1156 60bz@& 1000 1130,506zG 300 1253,00 # 600 1205.10bzG 606 152,00bzG 300 192,50bzG 600 1179,00bzG 1000 1230,25 bz 600 180,10bz@ 1000 [133,40b¿B 1000 1219,75G 600 [113,10G 1000 |1860G 600 1120,40bzB 450 1160,10bz 6800 R L 40à61,75à,90à,10bz 600/1006[/148,00 bz @ 1000 1114,00bz G 180/800 89,3

Bk Ink I Dl E B dk funk pk jdk funk fnk fk berk pk jrerk D unk fra jur

Pr) I I fk ft f pi g O | |

Sig : pt |2%] ol Iæ] jl]

R E

n h pk TÊ' pk jut E O

do.IX.uX.uk.1906/4 | vers<.|5000—100 105,60 bz G do.do.III.ufk. 1.1.7 15000— os Pfandbriefe und Schuldverschreibungen do. IT. u. IIL. . ,/34| vers<.|3000—150 101/306; G L E S Goth Gertpen : 125/30G Bitter Deutscher Hypotheken-Baukenu. Prß.Bdèkrd. rz.110/5 | 1.1.7 (3000—75 [11610G Bank-Aktien, : 109/e E ise -. d 1 "7 Bin3termin 1. 1. zu 4°; ausgenommen Reichsbank: 81, °/, 1, 1| do. neue 40/9 S Bergische A LEA o. I. V. TI, rz.100/5 | vers./5000—75 |107,75G u. 1. 7,, und Rosto>er Bank 4 °/, 1. 3,) do. Privatbank 123,25G Brieg.St.Br Anb.- Wff Pfdbr.|4 | 1.1.7 |3000—200/101,50B do. IV. ri.115/44/ 1.1.7 [3000—100]117,00G Div. Jen 1894/1895] etage zu mb. Komm.-B., 200.4Bco.|[131,40 bz Dess.Waldsch Benschw. annov. do. X. rz.110/4{| 1.1.7 |/3000—100|112,00G Aachen. Disk.-Ges.| 63 | 6 1000 1133,006zG mb. Hyp.-Bank 1500 u.750/160,50bzG 4 Dortmunder. L-I. u. 50, . .|: . 15000—200/99,90B do. VIT VIILIX.|4 | vers./3090—100[101/50G Amiterdan;. Bank| 77 200 fl. holl. —,— do. Wechslerbk. 600—1200/134,00G 0 Dortm. Lôw. do. XIV. . .34/1.1.7 |5000—200/100,40bzG | do.Lilrz.100uf.1 Badilée Bent: 6 300 Fr. |—,— nnoversheBnk. 750 [120,60G A do. Union

> O —Nosj cir

Q! S ct

N R

Pad pu pmk pak jun hi DOOOO prak jeh ps prak prÀ

Sd g D N C imb bund jak jr

Dig-- vi

_—-

funk prak Lund dli Dem ack det a prt Dunk due Peck jr preck pmk O F

wo

Brauereien

O -

aim lar Lee L STETE

.

p do do © O pi ank pur bend ja

pk

250,25 bz Hemmoor Prtl.Z 134,25 bz G der stenb Nas

pad park dund O0 A D

do: Ll u. MIL/4 | 1.4.10/5000—200/100,90G do.UV, rz. 100uf.1905/4 Badische Bank . .| 4 BOO Kai öln. Wechslerbk 600 1105,30 ü (Hoefe!l do. “121 | LLZ (9000—200/104,50G bo. XI. rz, 100/34| 1.4. Bk. f.Rheink.u.W.| 6 300 [121,00bzG önigsb, VoricBE 600 107 60G Ge ein do. 198) 1.1.7 /5000—200/100,70G 41 op B.f.Sprit u.Prod.| 34 | 34 | 600 |[69,25G Leipziger Bank. 1000—750/173,00bzG Glüdauf Pr-Zbrbd.Ppf88/89 i < Barmer Bankver.| 64 „600 1129,50, B | Leipz. Kredit-Anst. 300 |212,00G sische... W Mun Y Baseler Bankver, „6 500 Fr. |—,— do. Krd, u.Sparbk. 1000 1120,25 bz G Br Le sd. do. 1896 uk. 1906/37 aver, Handelt. 177/108,05 (200 L sübd.|—— Lüb.Komm.Bk. ky. 300 |—,— Lpz. Br. Rieb. us e ul, SeL It 14 Berg.-: tärk. Bnk. 600 1149,00B LuxemburgerBank 250 Fr. |160,00G Lindbr. Unna bls, 1896 uk 1906/3 Besc-N, Ind. G, 600 |—,— Magdeb. Bank-V. 600 1[105,70G osenHugger vai A ai l f Berliner Bank 1900 [113,5063G | Magdeb. Priv.-B., 1500 1[107,50B Reid brâu . LOLAD. 1.12064 do. Kafsenverein 3000 [127,30B Maklerbank. . . ; 600 [109/00G 0 Rostoer, . . E erei L 00, EeIE D-10041 | vers. do. Handelsges. 1000 u.500[155,2%bz | Medlenb. B. 4090/9 500 |108,00G E |Swhöfferhof . Dts{<.Grds<. Obl. i; do, LT.-LIVIlL unabg. /4 h. /5000—200/102,90 bz G do. pr. ult. Sept. 155,40à,25à,50à,25 bz | Mel. Hyp.-Bank 600 [163,50b¿G 4 Schwabenbr. do. V.-VL unk. 6.1904/4 j do, unk.b.1900 abg. ./19000—200/102,90 bz G do, Makler-Ver. 1000 [125,26G Mein.Hp.B. 7009/6 300 130,00 bz 2 Wicküler. „. do. .IV. i ; do. UL-ITunT.b 1905/4 ./9000—100/105,10bzG do. Prod.u.Hnd. 800 E Mitteld. Bodenkr. 1000 |106'80G j Accumulat.-Fbr, do. XITIL. u. X1V./34 +/3000—200/100,00bzG | Börs.-Handels-V. 600 [112,60G o. Kreditbk. 3800 [112,75 bz Anilin-Akt.-Ges. bo, XX-IMI. uf.1905/3$4| vers./5000—100]101,20bsG Brasil. Bank f.D. 171,00bzG do. pr. ult.Sept. is Sa A.-G.f.Bauausf. o, bo, 18054 5000 100/105 001G | gw. Bank 300 [112,10@ |Nat.-B.f.Dtichld.| 64 | 84 | 300 1144,00bz A.G.f.Mont.AB D 5000_100/100 v0 S | do. Kreditbank 300 [108,10G do. pr. ult. Sept. 143,75à,60à, 752,506» Adler Pril.-Zem. Pr.Pfdb.BX p11 *| versh./5000—100/100,00G ] do.-Hann. Hypb. 600 [137,60G | Niedersä<hs. Bank| 6 800 [90,50bzG N Admiralsgartenb N fob. bis 19053 Bresl. Disk -Bnk. 600 |[118,00bzG | Nordd.Grundkred.| 5 (500 1.1200/105,50G Allg. B.Omn.G. do.KIb.Ob uk 100 3 Brüfieler Bank 200 fl n Ce Tul Su ra ate | AlfenPortl.Zem:

Hter fra . L f erreich. Kre 60 fl. P. 1233,50 bz 2 enportl. Zem. NRLPAE T 20 : / Ebeum. Bb-Ver, 200 |118,001B do. pr. ult Sept. 0g 3208,504234,30 bs N eum Ind. b09/9 [1225064 | do.do.p.uli.Spt (5,60444,7061 | Rattowig.Braw. . . A. s L , G Ü L f. h . . . o s . « / ' C n di s s ; D e Ldm.-B. O 1 Pt Oldenbg. Sp.-Bb O 181,50bz do. pr.ult.Sept. 9 76A94 90 by Düss, Chamotte . :1| 1000 |—,— Köblmnn Stärke do, unk. bis 1902/4 | 1.4.10: Danz f: rivatbk. S 1000 Osnabrücker Bank B00 Jain AnnabgSteingut 1000 [204,75bz G | Düss.Drht.-Ind. «7 | 600 [80,10bzG | Köln Bergw. . . do, t ' Darmit. Bk. Gld. 84 [250 fl.südd.|—,— Ostdeutshe Bank 1000 „« |117,506G Aplerbe> Steink. 600 |131,50bzW | Düsseldorf. Wag. ¿7 | 1000 |201,00bzG | Köln-Müsen. B. Ao 7E ries 1.7 do. pr. ult. Sept. —— Dlifis . Bk. 600/06 600 i ——— Archimedes 1000/600]117,90 bz G Duxer Koklen ky. 1 | 1000 [181,00G do. do. konv. s eiue B j ¿L do. e L EA 7 | 8} | 1000 [156,806 üs Dns E 250Rbl.P.1192, 40 Bee 0 Bergbau 1500 1716 00G Tiuatite. R 5 | 102 [189,90 bz Kine p L 9 T G . . , 9 h s . Ñ L k Ó é á 2 0, o. a. . Rh.W.B. uk.1905/4 |1. Darmst. Zettelbk.| 41/5] 31/e 300 Bea Ema 200 : Barg, Lagerhaus 126756 | Gert Dea Fb. 600 [85,25 bz B | König. Marienh. do.unkdb.bi81904/3}| 1,4. DefsauerLandesbk.| 71 | 8 | / Baug.BerlNeust 90,256 G F Sal, 1500 1158,00bzG | KönigsbornBgw 3000—50 E Shjles. Bodenkrd. |5 / Deutsche Bank . .| 9 i 4 do, Kaif. Wilh. Mei Ehrtra t Bagwk. 1000 [138,75bzG | Königszelt. Przll.

8000—100110 oNG [e do. 4110/44 —,— do. pr. ult. Sept. 188,50à/60à,25à,50à,40bz | Prß. Ztr.Bd. 70% 171,30 bzG : do, Moabit 30 bz o. do. 4 101,20G do. neue Ser. VI. 1200 [183,30bz r, Hyp.-Akt.-Bk. 136,50 2 do. Kl. Thierg. . /3000—100]/101,40bzG | do, unk. bis 1903/4 | 1.4, 105,60G Dt. Eff. Hahn 509/ 300 [117,306 ‘Imm. B. i.Liq. 4 enh * Berl Anh.Mas 138,40B d T. 4 . Dt. Genofsens{bk. 600 1[121,00bzG ; fandbriefbk, ( do. Baz.-A.- 3

Jad pmk

124,25 bz G erbrand Wagg. 135,80bzG ibern.Bgzw. G}. 238,00 H do. pr. ult. Sept. 124,00B ildebrand, Mh1. 209.00bzG e Masch. 222 00G o<d. Borz. A. kv 252 50 bz bs st. Farbwrk. 150,50bz G ôrderhütte alte 11125bzG } do. konv. 80bzG fkL.f. | do. St. Pr. 105,10G | do.St.P:.Litt.A 204,00b¡B | HoffmannStärke 300 [115,256 ofm. Wagenb. 1000 1800,00bzG enb. Spinn. 600 [152,00 bzG ugo Bergwerk . 129 00bzG | do.Metallpatr.F. 1000 [345 00bzG owrazl.Steins 36,50bzG do. Spiegelglas| 44 690 [149,75bzB E Er 78,00bzG do. Thonröhren 600 1136,50 bz ers phlt. 236,50B Donner3m.H. kv. .1| 600 [157,00bzG | Kahla Porzellan 234,25bzB } Dortm. Un. (800 T | 300 |—,— Kaliro., Aschersl. 219,00bzG | do.St.-Pr.Liv.A 7 | 300 145 00bz Kapler Maschin.

—_— C3 t | 20 | t | Fr

ge | mo

t 2 pra p B pk port ard jon fend jp: ®

bun jk pk park

det Prunk pern pack CGOODO0 . . .

ZAD dow | =A

[ay

Sal E L. f Lf 1E BP> 1 A A 1 P f m 1p Pn 1a 1m 1m 1 1E O 1E f S E E E n r a P E

1m pk bank

unk jn pern Jak Junk J Jeck

Lai i i a M Lama T

auswärtige

do

S000 | | | S6

bend pak pu S

So 0 pet at

A

pa Go N e ; P P D Lo Ms P C is C0 P

I-I] Ieaggzlll le t

I D N

Gs: E

189,75 bz

111,80bzG 115 10@

Le r penmd Dunk ek Pri i D O0

4 [ry

Do E uts dad Funk J bunt O O Fk

N C7! pi La *

n Pf: 1 1 1 1A fa 1j 1E 16 1E P 1E 1E 1E r E E E E E E

I l Em Drr Beni Pet bra Ju pre emr brn pi fmd pmk perck

* s

K 3

do. Lx. SUDSDbL 3 E do. Zuk. do. alt

v0 5 ORO

I D en - J

pk A D

T

D pak pur junk jdk

r —_ oOROD | RRN

Mb b f f f j f P J J J J bs jná juni

S S

T T Ia oORILI| 0

[ry ©#> |

a. 15> 16> f

Fi F Fu S La a La In pn pn tk pr ps p pk dus a

z 6a f O 6a d R —— t

N C On [Ny

p O

7 |

S||

Dk Dei Dun Pk denk fund bund dund pri: bei ffn pmk pk pmk fund J b

I D N RBNRR

e ——— S A O Juni J funà J So

Jank Pun prrck und dund - denk s P rir

Ds r aen

T DATAL pond pmk J

bi O

er

C| |w| 0] dad S

D omm. Hyp.-Bk. 6 600 1160,50 bz of. Provinzialbk. 10 [1200 u.690[188,40bz euß. Bodenkred.

m 45

. R

pk Co D

—,— Elberf. Farbenw. 108,00bzG | Grdmansd. Spn.

152,25bz@ | Gshweiler Brgw

316,00G ein-Jute Alt. .

565,00G er Masch. . 1000 [112,50G auftädt. Zucker 500 1245,80bzG d Masch. k. 1000 [189,50G. r. Wilh. Vz. 600 1111,00bzG &Roßm.k 300 1102,00bzG do. do. neue 1000/800/115 00bz G | Gaggenau Sisen, 1 136 60G do, Tony.

pk pru . .

Li O | o

1060/6000/329,00G Körbisdorf. Zuk. 500 188 256 Kurfürstend.- Gs. 300 1165,60 bzG 1000 1115,25G s Î 1000 1134 00G Laurahütte . N bzG | do. pr. ult. Sept. 1200/

1000

pi 22 mk k bk bek jr pr fert bert jdk L

| O D

e | 2

uy ODP [uy

lll lgelleoS&]||s| o D 2A I fn J f Furt ft Fk DA A a teto 7008

b

n tk fk pu pu bm f f fs fk J pumk jun

- O0

O a T (P

3 e wo | [Bot] +|%| 202] o

P 5 E S E n E d P A S E E 5 E E E E F

WDOIRID

101,30G d I. Dt.Grundf bk 1000 1134,09

100,20B do. IIT. Dt.Hy 4 7504 756 Rei Es / O St.N.H.Kr.rz 110 ï Deutsche Nat.-Bk.

105,00 do. do. r;.110/4 | 1.1. Diskonto - Komm. 101,20bz G do. do. L, , do. p. ult. Sept. 101,30 ¡L Dortmd. Bank-V. Dresdener Bank . do. pr, ult, Sept.

6 P18 | R duen ?; „-Westf.Bdkrd.

0 [1200 u.600/211,60bz Mea ank, . 211,90ä,25à,75à,25 bz Rufs.B. f.ausw.H. 300 1125,00B do. pr. ult. Sept. 600 1161,60bz S Bank . 61,60à,40à162à161,60bz |] S<haaffh.Bnk.-V.

239,00bzG | Leipz. Gummiw. 126,50b¿G |} Leopoldgrube . . 300 |—,— Leopoldshall. . 1900/200}10C,80 bz G do. do. St.-Pr. 1000 127,00G Levk. Joseft. Pap. 1000 136,50G Ludw.Löwe &Ko,

DNNRDN=IN=Y i

I pk pri 1 k jurnk

0 R=I wor o File “6 p N

D

puri

e

| won] o] _TO

D Junk farb J) DJ puok feu

Sun nw mr | R | 502A SSSESSSESSSSEEEZSEESS

So | | 2

bur do co

rone | bee b Jud J ues Coo RP ©Oc%S| | |œm| »> rak jr purck bk

r SS ——

2

1000/620}376,00 bz G

2

Fonillénaäiiinie:

144,00 bzG