| §00 R Da Halberft. Blankenb, 88-90/4 Sroße Nuss. Eisenb. gar.|3 s | S Gaaffb.Bnk.-V. 0 O fee Geselrbare Sa Ga i O TDISLRE I L E O 500-100 Mil. P. [95/00 Jvangor.-Dombrowo gar.|44| 1.1.7 103,50G | Sée Bank-Ver | 5 130,00bGTI.f. 1410/1000 00/102 15G ff. | ces ban (100) as Ob.G IndEHl1eo; (4 A 1.4.10/500 n. 200 Gelsenk Lw.(100) 1000 u.500[103,40G b enh. Br.(103)|4 i C Pet S
E b p
I J fans bera . DELS
O0 dis pdtE . Ps und J = U
0| 150 u, 190 Rbl. P. 198,00bz Litdeck-Büchen j Koslow-Worc v 101,60G : Südd. Bod.-Kred.| 7 — Anilin-Fab. rz.105 —,— 100 Rbl. d 1,4.10/1060 u.509/102,75G Il.f. | Georg-Mar.(103) 500 u.1000 f g-Br. (106)|4
14. L1L7 ÿ E Magdeburg - 0. i 18894 |1. M 1102,00bBkl.f. [M Ungar. Kredit-Bk. 1 S Berl. Elektr. Werk C eoirie L 1.3.9 100 Rbr. D, 1187,50bzG Kursk-Chark.-Asow Obl./4 | 1.1. 101,40 bz s ;, ult. Szpt. De do.Hot.G. Kaiserb. 500 u. 200|—,— vener Bergbau 1000 [104 25B . Kléw
1.4.10/1000 u. 500 Rbl. 9 do. do has d a4 do 500—200 |—,— g nel (105) 1000-500 Le ai ulr
pa .
1
=A ted =J S S
L 9 I—,— , 78kv. 0 do. 1889/4 |1, 1 ; 101,40G XL.f. V.-B.Hamb,60°/6 83 [200,4Beo.|—,— « do. 1890 1.1.7 100 RH[. M. G. 121,00G d . do, y. 1874 Kursk-Kiew. * eso « ade 101,90 ÉL. . è L os . 3 d . T: 3 R . 4 i j Î . 1000 u. 100 Rbl, @ [105 10B “E G f Wrsh.Komm.-B 11 /250RbI Boh S (103) 1500 ; end W3If8b.(105/ 1000 SchudertElf, (162)/4}
Mosco-Kiew-Woron.gar.|4 | 1.4. é 1C2,30bGEI.f, do. Disk. -Bk.| 9,2el 7,2 [250Rbl.P |— — Buder.Gtsw. (102 500 # 1102,50G L DB, do. Mosco-Kursk, ...... i A tr Hot.[TI(110 5000—500 ; dr.-Franz-B. Weimarische Centr Hot j 5000-—500 4 . Süd *‘ L-IY, n
2 1-5 1 nd D J 2 þunck J S
C t fa ta pn
1000— 200] — ,— ibernia Hyp.-O. 900 —“— HörderBrgw(103) 1000 1102 20G E, rz.10% 1000 |—,— Kaliwerke Aschrsl.
1000 u.50C)— — Königsborn (102)
1000 u.50 |—, — König Wilh. (102) 1000 1101,50G rich.Kr»pp (100) 1000 197 39G aurah. H.-R. (100)
{000 u.50C1111,75B Xk1l.f. | LouiseTiesbau de.
1000 1,00 1100,10 bz fl.f. | LLöwe u. Co(100)
Nolte Gas 1894
Nordd. Eisw (103)
Nordftern (103) .
E jak
bob r r
5000—500[103,50G S&Sulth. Br. (108) |4 . 110290G do. v. 99 (105)|4 [102,00G Siem.u.H15.(103)
x 2000—500/106,00B kL.f. * —.— Thiederh. Hyp. Ob. 1000 ]100.90G - 103,10G Wilhelmsh. (103)/44| 1.1.7 [1000 u.b00[103,75G
— „e Zoolog. Garten .|4 | 1.4.10|809 u. 300 103,006 103,70B Lf.
98 00bz G Schisfahrts - Obligatioueu. —,— Don. Dpf.82rz100/4 | 1,5.11/10000-400|—,— 103,75G do. 86rz100/4 |1.4.10/10000-400]—,— 102,40G b.-Am.Pck.rz100/4 | 15.5,11 [1000 1.500 —,— 2000—200|102,20G ordd.Lloyd a 1.4.10/5000—200/—,— 1000 I—,— do. 1894rz;100/4 | 1.4.10|/5000— —,——
O
do, do. v. 1890 do. St.-Rent.-Anl. . .
_ do, PopePibr. v. 1875 d M . .
___do, do, do, Feine do.do. Gesamtkdg. ab 1904/4 ___ do, Städte - Dfdbr, 83
I DAI J J fi bik - S 20J fab J
u
- S [=—-) ib 1e. C0 ti A5 CA0 If 16a 1 Sf C5 = C35 A . L
pack juni E bnd bark jak uk ans
. E) ee A ae R . 3. G D eo"aiasün gar, . : 14 |1. 103,50 bzG Westd. Bodenkr. 54 e 124,10G Gharlot. Wasserw. Mo3co-Smolens? gax. D, 104,75B Westfälische Bank 6 4590 112410G Gonst. d. Gr. (103) 5000—10900 T4 1 Saalba eo ooo) Drel-Griasy e ooo) ois L 101 40 bz S Wien. Bankverein 8 100 fl. dts vage Deffau Gas (105) 10 Thir, Stargard-Küstrin 1892 . do. do. 188 4 101,508 FIL.f. do, pr. ult. Sept. —,— do. Gas 92 O) 4590—3000 A Werrabaÿn 1390 .., Nläsau-Koslow ... .. ¿ 101,90B Wiener Untonbank| 8} | 87 | 200 fl, |—,— Dtsch. KaiserGero. do. Uralsk... ¡ 6 102,90bE gr.f do. pr. ult. Sept. m, Donnersmarïhütt Deutsche Kleiu- unn asenubahu-Obligationen. Tren Bs E, „1,7 | 625 u, 125 Rbl. T7. 1102,70B Württ. Bk.-Anst.| 7 | 7 600 1147, 50G Drtm.Union (110) 6 do
C O Ar
Lmd Pork fend fund! —NAÂA A
P E R EEE O
Dn El tum bent m Dek Dank dun jn bnnb furt dund fem jr fer juni
Gams R REE
bt =J J J) jd jak
llg, Deut: Kleinb. (102 rid 4 1000-60 M74 Ra FL.f. Trau WILaaE Z s v L 4 Ae M. R do. Vereinsbank| 7 | 7 600 j15050G b E Ls ee 0. O0, “3 eo 000 . 500 b 102,60 D J ne E d ® 1 Ü ‘ ra
do. Lok. u, Strb, (105)|44 1000 u. 500 Warschau „Wibnex lOer|4 | 1.1. 1250 Rb1, —,—- Oöligationen vou Vauken. Elberf. Farb. (108)
0,
L. Pferdeb. rz. 100 s 4 2000—100 M 1C0,40bBkl.f. do. L 625 RbI. _— Bk.Drient.Esb kv.|4 | 1.1.7 | 1000 Fx, [1c0,20G FÆrduann9h. Sin. Luxemb. Pr. Hur.| 4 | 33/:14 | 1,1 500 Fr. 92,25 bz G lt Sept H Ra ,
x. Ber 3
Oftd. Kleinb. Gef. (100)/4 | LL 1000 „« Bs do. dai L 125 Rbl, —
01 eus ita e E RED labikawf:s Oblig, gar d [117 | 156 Ri D Ne bas SatzarAlites, Lambert Gemen 7 | C : | 151 Wf S [_— do. pr. ult. Sept. 91,70292,60à,25 b; G 4| 1.7 500 Fr. 1[158,00bz Sard. Sekundärb,| 7,4 | 6,4 H 1.1 105,75 bz
e 240008000 Pes G. 64,606zG Wladikawk:s Obtig. gar.l4 | L 125 Rol. M. 102,60G Div, proj1894 1805/81 8A Etac Ea 0% | var regel 10CO— . &.165,75 bz Ansläudische Ciscubahtr-Obligationeu. arsloe-Selo 1. 12% Rbl, M. [101,50bzG | L PEL : D 7/61 0/6 E s i Nahen - Maftriht| 24 | 22 |4 690 A 190,75 63G do, pr. ult. Spt. 158à58,60et.,20bz | Schweiz.Zentralb.| 54 | 6 500 ‘Fr. [139 /10bz 1.1.7 MIretoban gar, ‘ 200 M |—,— California Oreg. rz.1918/5 | 1.1. 1000 # — | Altèamm-Kolbecg| 4,4| 4,75 R e s Of. Nordwestb.| 54 | 55 |b | 1,7 | 200 fl. S. [137,004 d pr. ult. Sept. E 138,80339,25 bz 6 |LL 300 4 do. pr. ult. Spt. 136,75à,60bz | ShwelzNordoftl| 6 | 6,64 | 1,1 | 500 Fr, 1138,80b4
1.6,11 Be ir 1000——200 fl. S, e Central-Pacific rz.1897 1000 g —,— Altenburg - Zeitz .| 10,8/10,45 L ais 139 D S Di S #& [101,20bzG do do, 1z.1898/8 | 1,1. 1000 # 98,40G Brölthaler . 3 1200—309 7/102,00bz EL.f. | do. Esbthalbahr| 54 | 53 |4 | 1,1 | 200 fl. G, r do. pr. ult.Sept. 138,30à,10à,80bz ege D 4 cis o * D «é 1100,50B do, bo. 1.19395 | 1,4, 1000 g 84,60bz G Krefeld 500 „M 113,00bz G do. pr. ult. Spt. 141,30bzG do. „Pr. 6,6 14 500 Fr, 16, 8,14 i “dati E Chicago-Burlgt. 1z,1927/4 | 1.5. 1000 8 82,50G Dortm.-Gron.-G. 600 & [168,25 a - Debenburs| 14 | 14 [4 | 1.1 | 200 fl. S. [63,506zG SŸweiz, Unionb, 3t 14 | 11 529 Fr. 24 M v Ee Denver-RioGrd. 13.1936/4 | 1.1. 1000—500 # [83,80bzG j {do. pr. ult. Spt. 168,60à,75à,50à CObz | Relhenb.-Pardub.| 43/1| 42/7 7 | 200 fl. K-M. |—,— do. pr. ult. Sept. ,2 do. Gilber-Prior. 100,10b Illinois-Central rz.1952/4 | 1, 1009 F 98,00 bz G Eutin-Lübeck . „. 600 5,75bzB Sädöfter. (Lomb.)| 4/5 | 1 , 500 Fr. 4480bz Transvaalbahn 9 1.1.7 | 1000 fl. holl. 1223,80G do: e 4 or. 10 bz Kans.-Midl. 49/4 xz.1937|fr.| inkl. Kup. 1. 6, 94 |—,— rankf.Güterbaßn 1000 zt, 500 A 193,50 bz G do. pr. ult. Spt. 44,60à,50et.à,906 | Westfizil. St.-AHt. 3l/s5 s 50 Lire 39,10 bz gs old-Prior. e i 1000 F 98,40 bz G 1000—600 „« 1130,75 bz U1g.-Galïz, (gar. ; S Bs : 84,75 bz G NorthernPacif.T. bi81921/6 | 1.1. 1000 # dnigsb . - Cranz 500 & 1146/50bz Ver. Arad. u.Csaa ; P. 116,00bz Deuts -Etamm- Prioritäten. A do, do. IT.bi81933/6 | fr. 3. | inkl. Kup. 1, 10. 93 |—, 4 Qudwb.-Berb, gar. 500 fl, fübb. 1245,25G do. Pr.-A. . P. 1[122,40bz Altdamm - Kolbg, Wok [|-— 100,30G do. do, Il. rz.1937/6 | fr. Z. do. 1.12, 93 Lübeck-Büchen 899 4 148,75 bz VBalti[@ze (gar) - ( V. Buenburg-Zei , 100,30G do. Nr. 1-10500rz.1989/5 | fr. Z. do. : do. pr. ult. Spt. 148,60à,70à,50bs | Iwangor. Vombr. 7 16 O L BreslauWarschau 103,50bz G Dreg.-Railre.u.Nav.1925/5 | fr. Z. do. Mainz-Ludwigsh.| 5 [5,45/4 | 1.1 | 809 ,« [119,20bz Fursk-Kiew . 8 20 £ Dort.Gron.Gn Ÿ. 7 125 Rbl M Marienb. Mlawfa 10 Kp Oftpreuß. Südd. 10
D O
U f t
ck
A
Ed:
5 ——p [SESE
BJ fk J band
T Aa E D N %Y J fei
Meg ha
pa F I
=
S 2E
Fund bn fund furt tiftck. Peer E j o A n G s Ip
pi [y
ta 5% C C I fas (fa Bf T e Gs Lz
-
do. v. Türk. Anleihe v. 65 Manitoba r3.1933/44 lverst.- Blankb.
do. do. N 3. , la do. do, O. 3, 20,65bz Fl.f. 189
D a E 1000——20 £2 [20,15G tf. | „do. do
0. O, . . . 1 e. p L
do. do, pr. ult. Sept. 20,10220,20 bz Mot Mie do. Administr, o. F. 4200 9 2000 4 88,75G do. do. feuery) 90 do. do. eine De 400 88,75G ran Josefb. Silber-Pr. bo: brivilet. Wol. 18904 15) N (— | Aünslinhen-Bored oe do. Bol: bligationex|5 | 11.7 | 250C0—500 e Kate Galiz. GarlLudwigb,1890 do de. leine 500 Fr. —,— Najtee F e
do. do. pr. ult. Sept. E Ae L L do. Loose vollg. ... 400 Fr. 1102,75 bs o. o. gar. 103,40à,10 bz M E N
do. do. e: ult. Sept. ; j Ungar. Goldrente große Hos : S do. Silber-Prior. 89
Kronprinz Nubolfsbchn . 100 10450G do. (Sal:kamm.)Gld. 10000 Kr. [100,506B e ag Ms ee 1000—100 Ar. 100 20A 30 B Desterr.Ung.Staatsb.gar. 10 200—408 ,« [90,90G fI.f. 4 O G E L 1000-400 104,50 bzG do. Ergänzungsnet g. f 100 fl. 272,508 do. do. (B06 T fl. T do. Choß. Neus. I. IL. 5000—100 f B Desterr. Un . Gold-Prior. 10000—200 Kr 92 25G do. Lok SoldPrior. 2400—240 4 a P do. Nordwestba gar. 10000—100 f. Le do. do. Gold TIOT. 2000—200 fr. [103,30G | eo go LtB. (Eb) I. IL 2000—200 Kr. |[99,30bzG «riefen “. dess 30 Lire Er edenb. Gold-Obl tener Kommunakï-Anl. ¿ 1090 u. 200 fl. G. 1108,20 bz Reichenbg.-Vardubis(S do. do. pr. ult. Sept. —— 20. do. Golb gar. Deutsche Eisenbahn-Obligationeu. do. do. (Bal. ; Altdamm-Kolberg . . . [4 | 1.4.16 1000 4 —,— Ung.-Gal. Verb.-B. gar. Bergisch-Märk. 111. A. B. zt Le 3000—300 A 1160,40bz gr.f | Ungar. Gisb.-Gold-A, 89 D, do. TII. O. ./34/ 1.1 300 100,40G do. do. Braun die d, Lit. A./4 | 1,1. 600 u. 300 M 1101,25G do. do.
-
U E duk 5E
Faak Fenk Juni Fd
dus s dg o e C S
26 t R 1fa 6m n e m E T Fl Ly If dk Punk jet
eo o D A
73,50 bz
164,75 bz 124,70 bz 119,406
r
ents
5 | S2 | fe 1 f E Ba f SreeES SSSSSS KKKKKK
ittsb. B. gar. v. Penns.|43| 1.4. 1000 # ' do. pr. ult. Spt. 119,20 bz Poskau-Breft gr 1 t. Joaq. Valley rz.1900/6 | 1,4. 1000 F | Marienb.Mlawfa| 2 | 21 [4 | 1.1 600 # 191,25bz La | d ; : S, ac. of Gal. rz.1905-12 6 «Fe 1000—500 g p do. pr. ult. Spt. | i | | | 91,25à,10à, 25 bz D LaLO M 1000 u 100RbI M St.Louis S.W. 1. rz.1989/4 | 1,5. 1000 F Nd\{l.-Märk.gar.| 4 | 4 s erd 300 „« 101, 60G Warshau-Wiener St.Louis u.St.Fr.rz.1931/6 | fr. Z. | {inkl Kup. 2. 1. 96 Ostpr. Südbahn| § [3 |4| 1,1 600 A 89,00 bz G do. pr. ult. Sept.
do, do. 1931/5 | fr. 2, do. do. pr. ult. Spt. 89,29 bz Weicßselbahn. .. St.Louts 11. Jne.-B.1989/4 | 1,1 1000 g 24,40bz G Stargard-Posen | 44 | 4} [4}| 1.1.7 | 300 „Æ« I—-,— Arnsterd.-MRoktero,
Aachen-Maftricht . . . [4 | 1.1.7 | 1000—500 M Ls S Ly ; , 2 L Tanada-Pacific 1,1.96 100 6,80 bz Alten. Schmalsp. Anatolische ita d: B i 10900-—408 86/40 bz G Ausländische Eisenbahu Stamm und Stamm Prior. Aktien. Gotthardbahn M 2s 72/5 TT: 500 F 66,00 bz Brl. Ghar / Pfdb. o
Bo einel5 | L4 408 4 88 25 b L Aussig-Tepliß . .| 15 | 15 [4 | 1.1 [abg.a.500 A. 3. W.1—,— do, Fr, ult. Sept. 165,60à,20à,50bz | Boch.-GelsStrfb. do. IT. Grgänzungöneh/s 4.10 2040-408 4 86 30G F Bi mie Nordd, 8 | 84 [4 | 1.1 159 fl, P. ]—,— war v3 62/5] 63/5]4 | 1,7 f ete M 17.80 E18 b) Breil-Clette Str 5 er E 88,10b 9. pr. ult. P. — — « PV. uit. Sepr. Ua 1 D , Eavpt. (Keneh-Affuan) .|34| LL. 90 2 i j Brünn. Lokaïbahn| 54 | 54 [4 [1.7.95 200 fl. S, _—,— Ital. Mittelmeer| 5 | 5 [4 | 1.7 | 12500—500 Lire]94,00 bz Kref. «Uerd. Lok.ky. ree Softharbhahn . - - « - 134 1.4.10| 1000 u. 500 Fr. [102,80B Buschthörader D.110€ | 1144 | 1,1 | 200 fl. P. Ta 7b L R Se lel 1 nrn C L tein (V3 alien. s ar. cle 2500 u, 500 53 29 9. pr. ult. Spt. ZiTa(6,75 bz ra-Simplon . , . (903 mog. . 94,00 8 do, vi feine 3 ILL 500 Lire ire 53,20B Csak.-Agram De 0 O El L 200 fl. G. [112,10G do. pr. ult.Sept. 106à106,30bz eidelberger do. 93,C0 bz do. Mittelm.-ObL. ftfr./4 | 1.1.7 | 5000 u. 2500 Lire [96 90bz Dux-Bodenbach . 9 4 | L1 | abg. a. 50 fl. |—,— do; Geuebscheine/ 0. 0 |—|frZ3| EODs agpepurger do, 94,70 bz do. do. Eleine|4 | 1.1. 500 Lire 97,10 bz Gal.CarlLB.gar. | 59 5 11,1 200 fl. K.-M. [110,40B do. t.-Pr.| 44 | 44.14 | LL 500 Fr: -—,— Stettiner do,
E Kön. Willem[IlI. Niederl. 44 L E Holl. 102,25G* Gcaz-Köfl, St.-A. 54 41 1, | 290 fl. P. f Es Lüttich-Limburg 0,51 1 18 1.1 500 Fr. 5,50B Ver. Eisenb.-Betr. Giidio 000 If. Sli Een 44 l 4 od Bo è S Berl. Lagerhof .| 5 E E B00 112,00G Gelsentch. Ein. 6 |7 4] Me tats M O cv. Sts Macedon. Gold -Priorit.\3 | 1.1.7 | 4040—2020 # |[53756G Indusftrie-Aktieu, de Se [i110 [10 1000 14040b1G Gr ars ütte [000 [102 256 G | Mrk. Mash.Fbr. : : 0B o A E do. d [Pl ¿ gon s N S (Dividende ift event. für 1894/96 resp. 1305/96 angegeben.) do. Masch. Bau|134 600 1265 10bz G | do Âeine —— ldi A otte LEE “R 2000 000A €6. 20G Dividende pro [1804 [1805] 31.| T wi de Bt n, S
o. ; - L. 4. 20—| fr. 3. | 2000 1.400 A [36,00bzG Aßrens BVorz.| 44 4 [1.10 15900 1111,00 bz do. Pappense s
86/406) S Obl. ftfr gar. aris ¿Xe S Fr. S IOES Berl, Union 1.10| 600 138,00bzG |} do, idrtd-Hutf A S@weiz FentèalB 1880/4 «X 1000 Fr , Ì A Bocbr. kony. 10 1009/82. 181,00B do. Wilm. - 73,40G do. Nordoftbahn . . .|4 | 14. 500 Fr. f So, L 500 r Biel felt Most: 73,40G Serb, Eisb.-Hyp. Lit. A.|5 | 1.7.95/500Fr. ex.Kup. 1.7.95|— # C O 1000 149 506 G Biomarcbütte 109,40 bz G Sizil. Gold-Prior. {tefr.|4 | 1,4, 900 Lire E E Le 1000 120 50G Bliesenb Bergw. 101/60bzG do. ‘*© do. 1891/4 | 1.1.7 | 1000—500 Lire E, t faocl 147, Baw.BVz.C
hen Süd-Italienishe A—H.|3 5000 u. 500 Lire [55 Königstadt. . E Dos eie do: bo Ueinel8 | LC 500 Lire [i Landrs Whb. 200 (137 5014G | doe t BEE 105,50et.bz3G | Transvaal (Gold) 1891/5 | 11 Í Mnth.B. 1. ae r ca on V Do ; 105,50et.bzG | do, do, j Norddeutsche 300 (237/00 ILf. | Ba RNT Braun weigis E 4117 4 3000-800 M I bic hu: ; 105,50et.bzG | do, do. L i ; aven. abg. Doe PIOR E ns GB Pr do. Landedetsenbahn 1/34 1.1. 500 d / do. Eisenb.-Silb.-Anl./4}| 1.1.7 | 5000-100 L &. |—— do. Oblig. — 1894/4 | 1.6. : e SHT 300 (233606 | do: utespimeer Bröltbaler Eisenb.-Obl.|4k| 1.4.10 t —,— Borarlberge: 4 (1.3.9 | 1000—200 fl. S. |—,— Wilhelm-Litrembg.B.1X|3 Sghultheiß . 1000/80 286,90 bz Bredower Zue1
Pomr. Hp.".1L.1900/4 | vers Westd. Bdk. uk.1904/4 | 1.4.10/5000—100/105,10G Spand. Berg 1900 1135,75bG # | Breest u.Ko.Well do Eut 1906 ‘ Se ./5000—-100[105,60 bz G do do ITT uf a 34 LL7 5000 100 10) 006 E D: vit 68 00: 178 5086 S Veo Sprit abrit .IX.uXR.ufk. ers. — S, 0.do.ITI.ufk.1905 L, — s Anft. St-Pr. . ,90 0. Spritfadr Pfandbriefe und Schuldverschreibungen Do. Iu LEL . 134 L ./3000—150| 101/3064 G Bauk-Akti E Sibi i red-ns Mitta 1000 (173 s 8 Deutscher Hypothekeu-Bauken, Prß.Bdkrd. r¿.110/5 HZinstermin 1, 1. zu €°%; Im Feichabanz: 8% 1.1 do. neue 409/96 do. Ul V. VL rz.100/5 u. L 7,, und Rostocker Bank 4 °/, 1. 8,) : do. Privatbank Anh.-Defs. Pfdbr.|4 | 1.1. Do; TV, L115 i Div. pro|1894/1895]| &tüge zu mb, Komm.-B. Brns{w. Hannov. do, X. rz.110/44 Aachen. Disk.-Ges.| 64 1000 1132,80G b. Hyp.-Bank L-L u. V... do. VII VIII.LX.|4 Amiterdanm. Bank| 7 200 fl. boll.|—,— do. Wechslerbk. do. XIV. .. +2 do.UlLrz. 100uk.1900|4 Antw.Zentralbank| 6 300 Fr. |—,— nnovers{cheBnk. do. L u. LVIL/4 | 1.4. do.LIT, rz. 100uf.1905/4 A. Badische Bank . .| 4 300 —,— öln. Wechslerbk, do. : L; do. X1. rz. 100/34 Bk. f.Kheinl.u.W.| 6 300 1121, 50bzG Königsb, Ver.-Bk. do. X L do. 7. unk. 1904/34] 1.1. B.f.Sprit u.Prod.| 32 600 169 50% Leipziger Bank, , Md Mane 34| versch./5000—100/99,90 bz G Barmer Buankvyer.| 6 600 Leipz. Kredit-Anst. do. 90 unkb. 1900/4 | 1.4.10/5000—100 103,25 bz G Baseler Bankver.| 6 500 Fr. ¡ èo. Krd. u.Sparbk. do,94 bo. -4.10/5000—100/100,40 bz G Bayer. Hantel8bk.|7 7/16 200 fl.fbdd.[—, Lüb.Komm.Bk. ky. do. 1896 uk. 1906/31 1.1.7 |[5000—100 102,00 bz G Berg.-Märk. Buk. §00 LuxemburgerBank do. Komm.-Obï.|31 10/5000-—100/99,80G Berg.-M. Ind. G. 600 —,— Magdeb. Bank-V. do. 1896 uk. 1906|31| 1,4.10/5000—100 102,00bz G Merluté Bank 1000 1113,6063G | Magdeb. Priv.-B, do.Hp.A.B. 1.120/42| 1.1.7 |[3000—150 ; do. Kassenverein 3000 1127,30B Maklerbank. . . do. Vil.-Kll, rz.100/4 s do. Handel3zgef. 1000 u.500[156,10bz Medcklenb. B. 4009/6 do. 5X unabg. |4 s ¿ do. pr. ult. Sept. 156,40à,50et.à,10bz | Medl. Hyy.-Bank W La é k ns Po ae eno 125,29G Mein. E 7009/0 y u ; 9. Prod.u. Hnd. Mitteld, L do. XIII. u. XIV./34| verf@. ¿G | Bôrs.-Handel3-V. E do. LII-IXL uf.1905/34 ; Brasil. Bank f.D. Pr.Hp.V.A.G.Zt.|4 fi Braunschw. Bank do. do. 19054 do. Kreditbank do. do. do.-Hann. Hypb. Pr.Pfdb.B.XV11 Bresl. Disk.-Bnk. unkdb. bis 1905/34 do. Wechslerbank do. Klb.Obl, uk 1904/34 Brüsseler Bak . 7 Rh. Hyp.-Pfhr. 90 ; I—, Chemn. Bk.-Ver. 7 do. S. 62 Á. Coburg. Kreditbk. 7 Dänische Ldm.-B. 1 7
e E
j 100 Rbl. M. Prigniger ....
1.7 60 Rb. P. Deuts
269,204271,25bs | Anh. Kleinb. ty.
[15. 4.16 | 1000-—100 RbI. |—,— Allg.Dtsch.Kicinb.
L1 1900 fl. holl A Allg. Lok. u. Strb. 1
GARALWONE m N A a
[Ny
Aktie
2 L) “3 F. L z “t 2 ge 2 » ch5 2
n. 146,00 bz G 146/25 bz G 176,00 bz 112,25 bz
S5
KSKKKKKKKKKKSKK
B
Em _- L
ck
1 Ct pan C tfi 36a in 36a pin vf C S
S
d j M 5 —N D f S
Wr
n
& G
B 1j A a Cr Ch o o U Gel p E
S
bund jmd
4 5 5 fr. 4 do. do. mittel\4 do. do. fleine|4 4 4 3 44
do. pr. ult. Scpt. 103,C0bz Tl.f.
G Een R
o. RLW
. do. pr. ult. Sept.
. G.-A. (f. d. E Th.)
, Gold-Invest-Ank. . Loose
Teme3-Bega gar.
¿ DO, kleine
; L, Psbr:
o.
. do. Gold-Pfdbr. do. Grundentlast.-Ob[. E br. 1V. V.
I burd jamk do t
G D If G5 LO CI? AD C0 © E
1 fes 1s pf 16a. f f 1s 15 1j fa ¡Ps 1D e D A P IA I L os tus pez des pk ten ded 2e L O0 a
Sf SSSSSSSS
7 1 l L
W
pumeá
T (Co N bund para pen joek T4 O00
dp
1000 [102 25bz G | Mrk. Ma t: L, 750 [102,25b¡G | Mrk.- Ï 1500 1119,60bzG . Gas 300 |—,— auban 500 1113 50bz do. Bergwerk 1000 [131,80G Mannh. — 1000 1168,25bz@ | Marie, konf. Bw. 1000 [124 50bzG T *BE N. 600 1203,00bzG | M\{.u Arm.Str 1000 |—,— 1009 |—,— 600 [108,25 bzG 600 1221,90bzG 600 [227,60 bzG ih. Bw. 300 1102,75G Mend. u.Schrort. 500 151,50G do. do. St.-Pr. 400 1329,00G Mix u. Genest T1. 600 [440,00G Möller u.HSt. 500 197,25 bzG Nähmasch. Ko 50 1220,00bzG | Neufdt. Metallw. 1600/80c|349,00G Neurod. Kunst. A. 400 1133,30bzG | Neuß, Wagenfbr. 400 1155,50bzG | Niederl. Kohlenw 1200/200/152,19bzG | Nolte,N.Gas-G. 600 [169,20 bz Ndd.Eisw. Bolle 0à,10à70 20à69,60bz | do. Gunimit .. 600 1[187,75B do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 129,40 bz do. Wllk. Brm. 169/4063 | DbersblGhamoi / I 186,00 bz do. Sisenb.Bed. 186,30à87à86,10bz | do.G.-J.Car.H. 159,00G vo. Portl.-Zm. 134,.00bzB Dep ortl. afs.-Ges. Tonv.
128,50bzG s 435,00B ucks{ch Masch. 11,60G hôn.Bw. Lit. À 11006 | Piel Must i m., 121,70bzG PlutoSteinkbl Í 167, 50ebzB | do. St. - Pr. 177,50B Pes s, Spinner.
600 177,00bzG do. Stamm-Pr. 2000/4/321,00ŒGEfIL.f. | de. keine 600 [11250G Serm. Vorz. Akt. 1009 189,80 D Gerreshm. Gl8h. 1000 1726,00G Ges. f. elektr.Unt. 500 [139,75bG Giesel. Pril.-Zm 10009 1336,00bzG | Gladbach Spinn. 600 1222 50bzG } Gladb.WollInd. 1000 ji85,60bzG j Gladb. &S. Bg. 1200 [104,50 bz G Sus. Zuderf. 300 -j168,10bzG | Görl. Eisenbhnb. 168à68,90a68,10bz j do, Mashinenf. k. 300 [135,10bzG j Greppiner Werke 600 [i35 00et.bB | Gr.Licht. e 690 |144,00bzG | Gr. Lichtf. T.-G. 200/896 1171,25e b * Tle Ns 690 [63,40 bz =ck | Hann.Bau StPr p. St. |—,— | | do.Masch.St. 600 F RS 208
Pat . Gum. 1200/800|132,90bz G | Harkrt.Brückb. k. 309 1208,50 bz G do. St.-Pr. 100 fl. 1269,00G do. Bergrok. do. 1000 |1163C0B | Harp. Brab.-Gf. 1000 1235,10bzG | bo, do. ult. Sept. 1000 1214,00 bz rtw. Mi&fbr. 1000 1640 00 bz G in, Cchum. WUb 1000/2c:4/250,00 bz B uar mh e 1000 [134 50B engsten. Mas
300 |—,— rand Wagg. 1000 1126,00 bz B ibern.Bgw. S 1009 [238,00 do. pr. ult. Sep
300 1124, 50bzG ildebrand, Mh. 1000 269,75 bz G irshbg, BAY 222 00 bz G ochd. Vorz. A.
255,00 bz G ¿chst. Farbwrk. 149,75bzG örderhütte alte 114,00bzG do. Tony. 80,00F klf. | do. St. Pr. 105,50B do.Si.Pr. Litt. A
203 80G ofmannStärke 115,256 ofm. Wagenb. 780,00 bz G ü L Spinn. go Ba
—— s bo D ti J î e P D had babs Punk Puk Cts s 2] prank penck prak junb n) J J J
do o e os
tit C C C Q jf in C S 2 3 I S I pla M 1 San U péan OP
Mito inter Burk pan bed pmk funk unk pak? . . . . . L P P A t E E)
G Be
SSESZZSSEZEZ| K
on wir
HERLFLIA T ESF I E
5a
Imi EE puunk park jerk pn punk jak pr j 00
end 4
S
dd j An Mh LNL Q ifi Funk adt Prnk Jeri D I I I I
M3
.—- dO en
S [Now
|
[ny
00 h O O 5 t O
= Ss |o||%2|| Fo] es
S @ Ao Qt
[uy en
A
mi O0 2
S S L
——e E O R O Os U B S SSS Rar pk pra Wmm jp dls jn O00
_— ONTIRO O
Ry
S4) aab pmk pmk junch pan jen I
uk back J funk J
h
bemk gnÎ wed prach pendk pern pu por prak porn ju ar jen
117,00 bz B 140,25 bz
147,10bzG 125,00bzB
L 4 4 4 4 À 4 4 4 4 4 4 4 4 4 4
CRLX I J Pm fl ja J Fk fk SJ funk funk *
S E Me 5D
. Landlengs
wo Bi
500/1000/117,00bzB 1200/60-1113,75 bz G 600 184,90 bz 300 1134,75 bzG 1000 1138,50bzG 1500 196,60G 1000 1170,00bzG 300 1223,00bzG 1000 112256 600 192,25 bz G 1000 [120,00bzG wo/d]149 0E G 809 ; 300 193
C js pmk C1
o
bt
U e
1000 1173,50bG— | Bresl W.F.Linke 1000 |—,— Brüxer Kohlenw. 1000 1142506¿G | Bußke&Ko.Met. 1000 1241,00G Fartonnage Ind, 300 |—,— Gaffel Federstah! 1000 1226,75B do. Trebertrock. 800/100c[339,75 bz S E Waff. 1000 1163,50G Chem. W. Albert 1000 [143,506 | Ghem.Fab Milch 1000 1143, em.Fa 125,25G do. Weiler 275,00G Chemn Werkzeug —,— Concordia Brgb 167,40bzG } Concord, Spinn. 146,50G Gonsolid.Schalk. 200,00bzG | Courl Bergwerk 205,00bzG f} Dannenbaum 198,305¿G f Danz.Oelm. Akt. 134,09B do. do. St.Pr. 2309,00et.bB | Dessauer Gas . 192,506bzG } Dt.Kred.uBausb. 226,99 bz do.Gasglühlicht §9,25G do. Jutespinner. 133 25bzG | bo.Metallpatr.F.|1 1000/600]38,50 bz G do. Etaeds Ias| 44 1000 178,25G do. Thonröhren 300 1236,75e bz B | Donner3m.H. kv. 500 1233 50bzG } Dortm. Un. „30° 1000 1220,10b6¿G | do.St.-Pr.Lit.A 1000F.|131,50G do. do. p.ult.Spt. 1 93,75 bz Dresd. Bau-Ges. 93,75à93,50bz | Düff. Chamotte . 1000 1204,00; G | Dü M. et 2g.
Viktoria. 112,00bz Bergische . . 123,50bzG Bree .St.Br 1131,10B eff. Wald 162,00bz G Dortmunder. |26€ 134,00bz Dortm. Lw. 120,80B do. Union ard G5 Düf (Hoefel) 107,50bz G : Germ. Drtm E RRLA G SLrauf . 212, | p 120,30G Slb, Röd. 131,00G Lypz.Br.Nieb. 160,50G Lindbr. Unna 106,90 bz Posen ugger
räu .
L eid 109,25G oder. . . 108,00G öfferhof . 163,75G waLenbr. 130,75G üler. . . 1000 1107,00bzG „Fbr. 300 1113,25 bzG Anilin-Akt.- t anin ara A.-G.f.Bauausf. 300 [144,25bz A.G.f.Mont.AB 144/25à,10à,25 bz Adler Pril.-Zem. 300 190,25bzG Admiralsgartenb 600 1.1200/105,00bz G Allg. B.Omn.G. 600 |— ,— Allg. Elektr.-Gs. 160 fl. P. |—,— MlenParll Zeu. 234,90à23 ,20à234,80 bz Alum. Ind. 509/60 200 fl. G. |—,— Angl.Knt. Guan. 300 1182,006z do. pr. ult.Sept. 500 AnnabgSteingut 1000 A Aplerbeck Steink. Archimedes . Arenbg. Bergbau Barop Walzwerk Barg, Lagerhaus| E AE do. Kais. W bd do. Moabit , , do. Kl, tel h Berl. Anh. als do. Baz.-A.- . N 8, f do. Eletierte on H L [—,— o. Holz-Kmpt. 80à,50et. bz G do, S
1 H fa 8èa Uf 1 uP Bm 1a Han D B aa x 1 DP- E U V A B E F f S
| | co | | 2B | |
. . unk J jun jou J
S I Fend funk G D Ferd funk furt Pen fk J) J 1 fre Laa
Ln Pr Punk Parris jun Pren S A GI
i © 00 e | moo | Nj oO|A2NE G29
L
D
S
PO Lees
bed tek S g D Det: egi de Put fan: Jak fue. P G pk D Dns S pad J jak prnk J
— N OOISNITN D Prrk pru pm prak pr Prm [rue ©
Brauereitiéèén Prndk puaat pomnk (aan jur pru P Ip funk J fend fer dirs P pk O o
jueuk © | |ckSo | 1 n 1E n 5 O
[ey L)
| 25S | Sts | ge | 00
J W—-
—_— —— =—a | L Or O
feu jan D jmd pem P
dp deddu 5 Drm pen mak pre pued a)
pmk prak O pem
bank jun pu meh Jd P A prr juenò porà
S T1411 I] ia:
G N 00D S T T N
law] ] 18] || pri a in
—_—
m bek fn Jork
_— dran D D P f P D E U M Bn A O E E
fernb fund jued dend pam jur mad - s » - . . . . » “ . S I J fd juni denb pen J furt P Jeck frnk
pk bend prak jmd m OOONSSSL
10 1 1 T A6 6 1 1 P D I 1s 1A SP Vf Um JE En V r 1 E E a E E E S
pur prak jer
105,00 bzG ‘
57,50 bz G 182,60G 175,00 bzG 289,25 144 60B 124,00 bz G 156,40 bz@& 129,75 bz 255,00& 207,60 bzG 53,00 bz 91,50 bz 178,25 bz G 1000 1233,00 bz@ 600. 180,40bzG 1000 1132,50bzG - 1000 1218,00 bz G 600 1114,60 1000 1850 bz 600 1121,30bz 450 1159,70 bz 600 1162,40 bz 32,256062,75à62,10 bz 500/1608]149,90 bz B 1000 1113,60%5zG 180/800 188,25 bz G 600 1124,50G 200 fl. 174 40 bz 1000/22:4373,50 bz G
690 112 60G do. Kreditbk. é 172,26 bz G do. pr. ult.Sept. 300 1112,10G Nat.-B. f.Dts{ld. 300 [108,10G do. pr. ult. Sept. 600 1137,50G Niedersäch\. Bank 600 1118,20bzG Nordd.Grundkred. 600 1[106,30bzG | Oberlausitzer Bnk. 500 Fr. |—,— Desterreih. Kredit 300 1117,80G do. pr. u tab
pel D Go LERE
151,80G ee 345 00 bz G owrazl.Steinf 155,00 bz G aran g Se r 137,00 ebz B | Jeserih, Asphlt. 157,50bzG | Kahla Porzellan —,— Kaliw., Aschersl. 300 145,25 bzG Kapler Maschin. 45 50à,602,25 bz | Ra owißtz, Brgw. 1099/300[168,30G Keyling u. Thom. 1000 |—,— Köblman. Stärke 600 178,00et. bz G | Köln Bergw. . . 1000 |200,00bzG | Köln-Müsen. B. 1000 1184,00 bzG do. do. konv. 10 £ 1189,25 bz König Wilh. ky. 80à190,20aà189,60bz | do. do. St-Pr. 600 185,50bzG König. Marienh. 156.00ebzG | Königsborn Bgw 137-50 bz Köni 330,00G 8 25G 165,80 bz G 118,80 bz ; 134 60G rahütte ... 114,00G do. pr. ult. Scpt. 239,00G Leipz. Gummiw. 126,50bz¿G | Leopo! De —,— Leopoldshall. . . 100,90 bz G do. do. St.-Pr. 27,00G Leyk. Joseft. Pap. 36 50G Ludw.Lôwe &Ko.
di
[muy Odo
pk fei ® Jf pen Punk F
[my
Bnk pk purnk pk r pak jk preis B mnd bn denk das P f M 1 1 1 O R VEn P D D E E E E
ank pmk pem: rack pur pen . . . . - p C Or D
p e J D J bi J pri
p Den D i E
onoaSwe
pi Tami co a S oan
Na oNrA»| 00
Pen jene jur feme ume rama feme erme fran eme - *“ . . . - * . . . . . bank fs prnk Jrl jun jmd Punk pre jen Jm Juen Punk J
bub. Pop. 4
do. alte ..…. do. konv. .. do. unk, b, 1905 Md. Hypb. rz.125
do. S0
do. unk. bi81900
do. 1II.bi81905 inger
pra umd .
300 [100/80G do. Lindérb. aba,
S [Be D s navruder Ba
8} [250 fl.füdd.]—,— B Lu N E: el, .
| 84 | 1000 1157,76bG | Petersb. Dist..S
und juenb. park —_—
OAOOBEPA Punk _D
duk
2 O Co M
Fi O | o N J b
200/100,00bzG 1 Danzig. Privatbk. 0/2000—200j/101,25 bz G d nit. k, Gld. Dü Duxer Ko Dynamite Trust
o. pr. ult. Spt.
d Edert Masch.Fb. 0
fb, eta t Bgwk. Glberf. Farbenw. Srdrnansd. Spn. Eschweiler Braw ein-Iute Akt. .
her Masch. . ädt. L:
d Ma e riedr. Wilh. Vz. rister&Noßm.?.
gs do. Gin aggenau Fisen. do. fob.
. o. ! j Darm T 11500—75 |—,— do.69,70,71 ul.1904 Li do. pr. ult. Sept. 7 n 72-74 a 2 Ll do. TIESCe G 9. Komm.-Ok[. 4, ¿ pr. ult. Sept. 157,90à,75à,90 V . Bnk, D ¿E Rh.W.B. uk.1905/4 | 1.1. Darmsft. Zettelbk. 31/60 300 B msi Dep | les Be (2 4. DeffauerLandesbk. 8 | 600 y of, Provinzialbk. ab 1.1.9 A349/0 abg. „7 13000—50 1100,50 bzG Schles. Bodenkrd. |5 ; Deutsche Bank . . 10 [1200 u.600 z th. Bodenkred, do. unk. bis 1900/4 | 1.4.10/3000—100/103,00 bz G do. do. rz,110/4} , do. pr. ult. Sept. z . Ztr.Bd. 70% do. i 34 . 13000—100 d do. 4 do. neue Ser. VI. 1200 “Pr. Hyp.-Akt.-Bk. 300 : B B i
Me do: i ; unk. 4.10 | Dt. Eff. Hahn 500 do. Präm. d j Gfff.Hahn 5009/6 a : Lia itbank
®
L En hk J J fd fd S unk fund fk Pend Jed DJ Ja 4 Park
bmi pmk jem pu bnk pmk pee j pren fand Perm Jen Go Eo p O j On
1a 1 1 D S 1a 1 B Dn Em 1E 1E 1E 1E 1E
_—
po
dund pam
L bei fc
W=I =I J 99 D if D Den le DBTEB1E J f D J
b Ot
SSESEZSEESSEZS
D
D 15ck 2 S Sa 1 b E fa f S 000
b
|ck% bund fam prak junrk jer dur O
| S O8 Pack rk S Jur Fm funk jer (s Mlgiis
3 Pfbr. 41 3 i 134 LL ) Di Genoffens b. ‘ -81,8.1906 «&. . 4. a _ Nordd. Erndfkr lsa | 11. do, I 3 LL Dk.Hyp.-BL 7504, 600 St.N.H.Kr.rz 110/4| 11. Deutsche Nat.-Bk. 600 f. Bhkrd. 1200 u.600|213,95 bz Noftocker Bank
do. do, rz.110/4 | 1,1, Diskonto - Komm. j bo do, r.10014 | 1.1. 26 do. v. ult. Sept. 2143213,60à,90à,50 bz | Rufs.B. f.ausw.H. B. 300 1[125,00B do, pr. ult. Sept.
pak E A N i Ui fu bus fs DJ
bai J J O
M anobo | Cu _— ORNUIDORI and puri jah prr . O -.-
unk jf C A O
E
m I J k
do. unk. b. 1905/3}] 1.1. } Dortmd. Bank- Südd. Bod.-Kred.|4 Dresdener Bank . 600 1162,70bz S é D Do TDE do, pr, ult. Sept. 162,80à,402,60bz | Schaaffh.Bnk.-V,
bi Ileæaeojioji S] |%]| om S||
122,20 bz do. Jutespinner. 144,90 bz do, Knstdr.Kfm.
S m enw e | mai o
Bes | | aw
S5 XEISO®| Sg _L_ S S S e P 1 S D 0M dek puenk funk pre sren, b 2 5 D E S bo pa rata ta pu p Punk Pank J J Fund juni
n *= p,