—ckckÌ Lw Sl

51 500 Fr 103,00et. bz G Halberft. Blankenb, 88-9014 | 1 88-904 .10 | 0} 500—109 N P, |—,— 19, 20, fonv. S LeD Ficce@-Büchen gar. . , .|4

—,— Magdeburg - Wittenberge|3 1188,50G Mainz-Lubwh. 68/69 gar.|4

S —,— do. do. 75,76, 78 ly.4

100 Rbl. M. E. —,— bo. do. y. 1874 ‘ Jt

öi

4

SWroße Nuff. Sisenb. gar.|è Joangor.-Dombrowo 4 #o5low-Woronesck :

do. do. as Kursk-Shark.- „Äfow aue

do. D. Kursk-Kiew Mosco-Kiero-Woron. gar: Wosco-Kursì. Mosco:Rjäfan ‘gar. Mosco-Stmolensk gar.

625 u. 125 Rbl. M. |—,— B 7 60. la “Obligationen Îuvastriclter Seselschalten. Erdmsd.Sp.(105) 62b u. 125 Rbl. M. [103,75 bz ShacfflBnk„B. 7 3900—800/130, f. | Alg. Elektr. Ges.|4 | :.4.10/1000-600103,00 bz G rist. hm (105) 4) 1

Fe tee bs L I bed B

———

pee E

O0

1 1000 1.5

b. Br.(103)/4 500 u.1009— L Bre, don / 104,10G 4—,— Gruben —— S udert@lL 103) |4è 4103,50 6; B S&Sulth. Br. fe, 102,90G do, v. 92 (x 102,00G Stcin.u.Hl8. (103) —-,-— Thiederb. Hyp. Oh. 103,10G Wilbelmsh, (103) 1000'u.5001104,00 bz G n Zoolog. Garten . 600 u. 3601103,00G 0104 00B El.f.

38,40G Sediffahrts s GEUREE, —_,— Don. Dpf.82rz100/4 | 1.5.11 100093000]103,75G do. 86rz100/4 |1.4.10/10000- 400|— 1990u. 2061102,40G B „Am.Pck.rz100/4 | 15.5.1 2000—200}102,20G ordd.Lloyd rz100/4 | 1.4.10 1000 I—,— do. 1894rz100/4 | 1.4.10

3000 u.300[— Der. Slb. 165 1000 u.5 Ob. E ZrdSE(C::6, 00 1036 ,60G

B-

600 „6 101,40et. bz G dreh. 600 Antiin-Fab. ez.105/4F| |,4. ¡U[500 u, E eljenf.Bro.{100) 2000—500 é I—,— Ln D EE i] 206 fl. ] --,-- Berl.Elektr. Werk 10/1090 u. .600/108,00et. bz B Georg-Mar. (103) 800 4, 106—1000 £/[101,50B do. pr. ult. Sept. do.Hot.G.Katferh. 500 u, 200|—,— Pr Bel bau 1000 u. 500 Á 1101,50B kl.f. BV..B.Hamb.60°/s 82 |200,«8Bz9. de, do. 1890 500—-200 |—,— ndel (108) 2000-—-500 A [102;00bzB Wrsch.Komm.-B, 11 |250RbLP.4—,— Boh.Sußist. (103) 1500 Trier Ben Mlt6b 105)

j ((2,406GTL.f. do "Dsr. „BL.| 9,ro| 7,2 |250RbLH. Buder. Eisw.(102) 1000-—290/103,00B Hibernia Hyp.-O.

1600 u. 500 „e Meimarische . — | fr. 3. [|—,— Ceite Hot.11(110) 500 I—— HörderBrgw(103) 2000-500 |108,00bz Lf. Westd. Bodenkr.| 44 | 54 | 1000 [124,10G Charlot Wasserw. 1000 [102,20G Ftje Bergb. 13.102 2000---200 M 1104,69b;B Westfälische Bank| 6 | 6 400 1124 25bzB Gonst. d. Sr. (103) 1006 —,— Kaltwerke AsHral. 800 101/40G M Wien, Bankverein Sl 100 L Ars Dessau Gas (105) 2000—500 «& [101,60bz Fl.f. _ ‘do, pr. ult. Sept. —,— do. Gas 92(105) 2000-200 « [101,90bzG Wiener Unionbauk| 34 | 84 | 206 fl, [—,— Dtsch. KaiserGew.

ar 404 102,806 gr.f do. pr. ult. Sept. _— - Donnersmarkhütt 82 u. 125 Röl, 92. [102,70B | Württ. Bk.-Anst.| 7 (7 | 147,50G Detm.Ünton{110) 629 u, 125 Rbl, 27. 192,60 bz G : do, Vereinsbank| 7 | 7 600 [150,50G do. (100; 125 Rbl. M. 193,00& Düff. Draht (105) 1250 RbI, E Obligationen veu Banken. Elberf. Farb. (105)

629 Rbl. 104,00G Bf.Ortent.Wih ïîv.|4 | 1.1.7 | 1000 Fr. [100,20G &rdmannéd. Spiri. 300 e Korbftezn (108) .

125 Rbl, 103,10G 4040—404 103,1 j ; ; K ¿schau - Oderberg 4. —- 200 l. G. [—,— Luxemb. Pr. Hnr.| 6 | 38s][4 | 1.1 | 500 Fr. 92,00G 12% Nbl M. [102/606 Deutsche Eisenbahn-Stamu-Aktien, Lemberg -Gzernow j 1: 200 L S [— do. pr. ult. Sepk. 92,30à/50A492bz G 196 REE M |—,— : Diy. pros/1894/1895[B3!.| 3-%m. Siew f O ft.) St8b. Frnz ch S i 500 Fr. [158,00 bz Sard. Sekundärb.| 7,4 | 6,4 t] Li ; 105,75 bz f. n Aachen - Mastricht 2 | 24 |4 | 1. 200 « 191,10bz bo. pr, ult. Spt. : 157,90à58 70d/60bz Schweiz. Zentralb.| 54 | 6 |4 | L1 500 Fr. [139,10bz 10035 & —_ ; Altdamnt-Kolberg| 4,4| 4,75 Ó 500 —,— O. Nordwestb.| 54 | 54 [6 | 1.7 | 200 fl. S. “ [137,00bz ds. pr. ult. Sept. 139,50à, ‘6001064 1000 g E Altenburg- Zeitz .| 10/8/10,45 2004 |—-,— do. pr, ult. Spt. 136,30à437,26bz | Schweiz. Nocbof!t| 6 | 6,64 | 11 | %00 Fr. 138,606; 1000 # | Hrölthaler . 4 3 1200-—3009 [101,60bŒtL.f. | bo. Œlktftalkahn| 5E | 53 ja | 1.1 200 f. S. 114250bz do. pr. ult. Sept. 133, 108135, „90 bg 500 M [13,00S do. pr. ult. Spt. 141,10242,50bz | do. St.-Pr. 6,614 | 1.1 §00 Fr. s 600 « - [168,75 bz Raab - Oedeuburg| 14 4| 1.1 | 200 fl. G. 163,30bzG SŸweiz. Unionb. 33 Li 500 Fr. [89,3064 168 60à,90à,70bz j R-iGenh.-Pardub.| 42/7| 42/74] 3, 200 fi, K. [—— do. pr. uït. Sept. 89,25 bs 900 4 [56,00B Südöster. (Lemb.)| “/s | 1 ¡4 | 1,2 560 Fr. [44/80bz Transyaatbahn . 1,1.7 | 1000 fl. holl. {223,50G 1000 u. 502 93,60G E ult Spt i 200 f 44,708.60 ,60ù, Toù,7Oby Westsiztl. St.-Aft | 31, 1,1 50 Lire |[55,10bzG 1000—600 „2 |132,00bzG ng.-Galiz. (gar.) L 500 145,75 bz V'r.Arxad. u. Éfan, : ; ¿00 fi. P, [16006 N Aa E ENLRERI,

C

- 3 bot pre De S

E E wie

red und pur dad dect pak

D: d: S2 2

S mi nl n Fa La Lud Jin Ten fas 2-4 Po4 fu (4

i

D

s

P f a urt em i

105,70 505 u u, 200|—,— 500---200 |— 2000-—50|106,00B ?1.f, 1090 [100/90

L] j 9

pm fs fe Lo B 2 funk LO J

1060 u, 100 E, # 1105,00 bz do. do. D, E O00. BON gs -— do. bo. d 5009—500 4 I—,— Meth. Friebe. FruicS. ¿ 9000—500 « [101,25B ODftyreut, Sühb, X,=1Y.|4 5000—1000 „« I—,— Saalbahn i 1000 u u. , 560 ti Seins

30 Thle, 165,00 bz Stargard-Küstrin 1892 500 11. 200 # |—,— do. 4900-3002 1106,60à,70bz | Werrababn 1390 ,, , |4 L0 : 104,00G Rjäsan-Koslow

1500 106,60à,70 bz do, liraleî §50 uv. 302 « 1106,60à,70bz Deutsche Klein- n raten hn-Obligationen. Südweftbahn gar. . §900--300 „« 1103,90bs FL.f. | Ang, Deut. Kleinb, (io: 2 1000-500 „e [104 60G fl. | Transfautasische D6L. gar.

F —LE=EE E EESE

he ©

43D 812 pad (7 D d

dD

do, do. do, Sk-ent.-Anl. . d O 29. Hyp.-Msbr. 1. is78la do, do. anittel do, do,

do.do. Sefamtfkdg, ah iee á bg, Se

Paris pen Parrk puri pmal amis Vent. jur jer

” P

a3 J J ai} fd ali fares J jut S

Loo p p O O port jrnù

Miet A

Pr ias aat jut P Jette dai Prei Es Bots P I I

ed af ck-Y d j S n} frmA 2m ju wt A

E

0 s jr rats Jmm pru lera geme d mad jenes spr Samt per f ferm jr ands Jemen Jenart: Same Jra S L - R] .

r de ra

LGOO u.500—,— Königsborn (102) 1900 u.590]—,— &onta Wilk, (102) 10009 101 0G ried. Krypy (190) 1002 197,30G auzab. H.- A. (100) 1600 u.5 111,75bBkl.f. Louise Tiefbau ho. 0009 u.20(1100,30G klf. | 2.20we u. Co(100) 1000 Noïte Gas 1894 1000 u. 500]106,0 00G Itordd.Ei3ro (103)

pad fremb p jet puenò pa jar porn. purcck - e . - * . D

fu Be fra Ls fs De O jn Lac fs F Vie 0e

D Lahe

O J l 2 fen —F A t A J I furt bri fet

P Ert Pie t=4

Y S fd jt uad.

E s

Q R ay

o brs bk per real em denk funk „na

¿

U 4A 2 dea n.

I fon J O

t 35

FarA

1 ‘t 8000-300 # [—,— do, Do: 102)|4 | 1,4, 1090 u. 500 M |102,60B fl do, do. feine 1000 #Æx. —,— do. Lok. u. Strb. 104 E 1000 u, 500 Æ T ih Warszau - Wiener 10er 34| 1,4.,10 4

D

E R S E EREE

L S E pre: pa em} j 97 been fred A

P fa ¡f [T a prval je mnt pern

orr M Oi Er Z J ju

cck S

jaut grcbs jou Lu 5 7 id e jur Smne fiel uod pu ai pmk fai

A tert ia feré frrek Jamk C C pi C35 S Bedm S E D S

Q AY J 3 2 A

10000--1000 Fr. |—,— Gr. Verl. Pferbeb. rz. 100 2000-—100 A |1C0,30G Fl do. do, der 400 7,20G Ostd. Kleinb. „Ges, (100) 1000 M Ste | do, do, (er

100905 65,00B bs 3e 117 j / è| 1.1, 1000 #4 101,25 do, do. LX, 1er wage [4 G Wladbiklawksg L Dg gar.

as (000 pel. G G [64,30 bz G di Ka e ult Sept. 117 R477 10001099 G 165,20 bz G Ausläudische L Zarst:2 reSelo Stodbhlm. Pfdbr. v. 84/85/44] 1.1.7 | 4000--200 Ar. I—— Bahn gar, s "200 Mr T California Orey, rz.192s/9 do. des. v. 1586/4 | 1.6,11| 2000—-206 K: [- — Bös Nordb Solb-Dir 1C00—200 fi, G, Gentral-Pacifle rz.1897|s

S pam park puri prr pm dna

7 Na D: LAD DEDE J na} J F learò

- pes .

Em

pes —Ì =Y ch2,

3090---:309 & |[101,10ebGE.f. 1000 u. 500 |[100/25@ V Le

900—-100 Mé |—,— Chicugo-Burlgt. 12.1927 (8 002 R E Denver-RioGrd, rz.1986/4 1000—500 ¿ |[85,00bzG do. pr. ult. Spt. & ‘309 fi ‘ j 00.09G Illinois-(Sentral xz.1952/4 | i, 1000 g : Cutin-Lübeck . ...| 1: 12 §00 d E E E 4/9 ri. Be . | int. Kup: 1, 6, 94 |—,— f rankf Güterbahn| 4 4È | 3x

N 70 nttoba ri f f E D 10000-——200 Fr. [84,70bzGfL.f. NorthernPacif. k. bis 1921 6 1090 £ E : Poniasb; t j: Ganz sl 68

300 A E do. do, 11.bi81933/6 inkl. Kup, L, 10, 683 : 2 3 r J: 5A - Kolbg 3 ode / b. gar.| 1G | 9 539 fl. füdb. 12415,00G do. MPVr.-Y. 100 fl. P. bamni - Ksolbg L E bo. do. 111. 14.198376 | fr: Z.| do, L 12,93 Ce n.6 | 64 0 A

1.1 800 „4 148,25 bz ÄTT T T R E Altenburg-Zeig . 309 »% 100,30G do. Nr. 1-10500rz.1989/5 4 j Eo as U AURL Breslau ti

‘ « Ze i do. pr. ult. Spt. 148,10 bz br.) 5 1% Rbl. FELEE vg 3000 zx 600 S 22/206 G | Oreg.-Railw.u.Nav.1925/ck | fr. Z. do. À Mainz-Ludwigsh.| b |5,45|4 | 1.1 | 6004 [119.10b)G anger, Dombr 98 | — |6 | 128 20 L Dort.Gron.Ensch, t ; Pittsb. B. t b. Pennf.|4}| 1,4, 1000 2 j do. pr. ult. Spt. 119,20 bz Moskau-Breft zr.| 3 311 {9% Rb! M, Marienb, Mlawka 5 9

r es. T E

do. do. d, e 1.3.2 | 2000—200 &e. [—,—

M L Dustöhrad. (Bold) O1. 39. w: ars R S Se H SASONnDRS 90, 0, 15, 8, 12 . |—,— do. de, Tel 15, 6.18 : —,—- bo. Silb T [L de. do. v. 1887/34 7 3,9 E el as E rior.

9 D 3,9 D

nin J þwi J junk ck

1000 F M "75 bzG Krefeld 44/5 1098 # 82,50G Dorta1.- Gron.-E. 5 94

pk Ca

C» bere À pons fta: j ama jet jm je S: S V .

Po bt prak J} ford jut

O c h A

s Anleibe v. 65 A. B 1 rior.

do. o do, do. do. pr, uki, Sept. do. do. 1 do. do. pr. ult. Sept. «. Administr. .. . 15 hs D Fleine/5 , Tonfoï. Anl. 1890/4 . puivileg. Anl. 1890/4 . Jolle bligationen 5 k de. N Ss T. ep

tons vollg. . . .|fr.[p. 4

4

4

bura fand "S fai fand .

=J 2

74,00 bzG 164,75 bz

124,60 bz 119,40G

-MFtien,

147,00 bz G 146,50 63G 177,25 bz 112,00 bz

165,295 G 184,70B 188,29G 167,00 tz G 359,00 bz G 175,25 bz 115,25 bz G 184,00G 103,00B 126,40B

90,00 bz G 121,00 64G 137,00 ¿G 119,40 bz 124 40G 75,75G 390,00 bz G } 1123,00 118,00 bz @ 600 192,00bzB 1090 185 00b¿G 1009 1139,75 b¿G 1000 1191,50 bz W 1909 1181 25G 1200 1179,50G 2000 [1675G 600 |—,— 1000 194,005 G 1000 1183,10 # fr. 2. 13,30B 1000 [169,50@ 1009 |—,—- 1600 [118,962 G 600 1505,00G 5e0/1000]116,40 bz¿G 1200/30 [113,70 b; G 600 135,00 bz G 309 1134,50 b; G 1000 140,106; G C 196,60G 1006 1171,00bz G 224,50 b; G 113,106; G 91,90 bz G 118,90 £4 131,50 63G 148,75G 92,90B 111,25 177; 30 bz 180. 75biG

189 00G 189,75 b¿G 11210G 112,006; Y ,40b; G 3 alte21, 90 bz Ic „09bz 126 50bd¿ G 230,80 bi G 190,00 bz Œ 161,00 bz S 1&4 60 bz @ 168,00G 1€£9,50*2 G 120 00 200,00€c 6zB 125 50 bz 1928 25 æ 264,80 £; S 110,00 338, ,00 6: G 110,25B 189 006; G (249, 006; B „00

bz 207001G 193,00 t: G 50,10L 113, 50 # L147 7.008 148 758 230,80 bz 211 60

pmk jem dar Duo o Boa S

S do. 2075 bz Bkl.f. n y e. i - e

20'30 do. 189 | f [2030B If. | gsi eft Golbitri 83 [2a DO, do. steuer f.

N U N M J J J funk Ân Da das du r E Br Br L Er

jouk Ss

Pur A jeh DD 1 6a 1 5: je x bank pre funk jurrch dend fran K Ma. Jed dra Punk Jai fun KKKKKKK

89 95 bz G do. do. steuer §0

M fr Josefb. Silber-Pr. 10000---100 fl, 1103,30G St. Joag. Balley rz. 1900 1000 S ; Marienb.Vélawka| 2 | 24 |à | 1.1 | 390 4 191,00 bz Wars. - Teresyol 1000 u. 100RbI. T lende nba E.

5000-—200 fi. &. |—, S. Pac. of Cal. rz.1905-12 1000—-500 s : : i Priguiter 200 fl. S. m L —oU0 S do, pr. ult. Spt. 91,25 bz do. do. Feine b 146 100 Rbl. M. |—,— 300 f S. Er E E 1000 f Nu/GL-Märtaar) «4 (4 6117| 300 s Warfchau-Wiener/195/e[185/6/ | 1,7 | 80 Rbl. P. [279, Dirt 200 M: O Fr.c4.1981 inkl, Kup. 2. 1, 96 L 30bzG | Ostpr. Südbahn| # | 300 A [89,5061 vo, »7, ult. Sept. 271,904272,7564 | Sa@. Kleinb o 1000—-100 fl, Et S tit Let E do, 88,30 bz G do. pr. ult. Spt. / : 89,00 bz Weichselbahn. ._| 5 | 5 [b |[15,4.10 | 1000--100 bt |—,— Alla. Dis. Kleinb. 1000—100 f. ou Ta 89 ¿000 F 24,75 bzG Stargacd-Bosen | 44 | 4} [43] 1.1.7 | §00 „4 L Ämtsterd.-Rotterd.| 3 | 4 11 1006 A. Jo 1105,60G Allg. Lok. u. Strb. 200 s Aacyen- ; D 2 da-Pacifie | 2 1.1.86) 106 56,90et. bz B | Alten. Schmalsp. 10000-2200 102,75bGarf. Anataliide Ghenbahn “10200408 86'406; G 1 Uusläudische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, Gotthardbahn 7, d L 600 Sr. G10 Brl. Charl Db, 200 fl, qn: 403 88/30 1G B Sussig-Tepliß | 15 | 15 [4 | 1,1 jabg.a. 500fl. 3. W.|—,— do, pr. ult. Scpt,| A 165,75 bz Boh.-Gel\Strßb. L E 0b, /206Bkl. f. do. Il, Grglnzunsdnes 2040-—408 6 |[86.40bzG Î dime Nordk. R E E Be l Jtalien. Meridion. 62/6] 63/5/4 | 1.7 | 500 Fr. E agf iss D: — U s 08 (A yY ete git , 2 [11 300 il. S, Egypt. (Keneh- Affuan) V 7 As : Benn, gokalbahn ot á 200 fl. S, |—,— Ztal. Mittelnueer S [50 [s | 1.7 [12520—&5% Ere]94,00 61G Kref. «Uerd. Lok.ky. 300 il S. |93,75G Gotthardbahn 1000 u. 500 Fr.“ |102,80B Buschthörader B. [108 | 11414 200 f, P. [276 00bz do. pr ult, Sept. 94à94,106z | Ge, Bel. Pfdbhn.|1 500 È 95,90 bz G Jtalien. &Sisenb.-Ob. gar. 2500 u. 500 SLize [53 209B do. pr. ult. Spt. 276,70à,404277à76,50bz | Jura-Simplon „4 |4 |4| 11 | 200 Fr. ]106,00bz Hambg. Strßenb. r

È SSESES

D

Ls ünffirhen-Barcs gar, 6 a n |-- aliz. Sarl Ludwigb.1890 500 Fr. Kaiser Ferdin. Nordbahn

as po: do, 4

: do. R T, gold -Odert .Gld.-Pr.89

An do. do. 91 E satso8 | gin Siler Buer 9 : d UdoL8bcAon E 1” (Salzkamm); 10000 Kr. [100,50B ten M Aa B S 108 0B Lf Vesterr.Uns. Staatsb, gar. 10 200—408 „A 190,90G If. en de gar. D f : E s 104,60G do. Ergänzungsnet: „od f „(274903 N azungôneß g: e u T do. Chog. Neuf. L IT. 5000—100 ñ SO:QN Desterr. Ung. Gold-Prior. 10000—200 Fr. 192/2956 do. Lokalb.BoldPrior. 2400—240 a do, Nordivestbahn gar. a0 À Oa G 4 2E Ene 2000—2 « (30,00 D 7 2000-200 Kr. 99% bzG Pilsen-Priesen ss ofe 1000 1. 900 ff, E 108.2064 Haab-Oedenb. Gold-Od].

a q 2 eaen Neienbg.-Vardubit( Züricher Stadt - Anleibe 1000 Fr. ; Südöster- Bahu (B, S

Türk. Tabacks-Recçie-Akt. 4,3 500 Fr |-—,—- do. do. pr, ult. Sept, : : E In 0: Gol far.

Deutsche do. do. ( Gold). 'ültdamm-Kolberg 1000 „« —,—- dng.-Gal. Verb.-B., gar. Berg!sch-Märk, L. Â.B. 3000—-300 100 20bGgr.f | Ungar. Sisb.-Gold-A, 29

do. Do: TIL O. 300 6 100, ,20 bz G ho, bo. Berl.-Pt3d.-Magd. Lit. A. 600 u. 300 „Æ [101,40G do. do, e 3000—300 „Æ i; bo, do. andeSeisenba n 1. L bo, Gisenb.-Silh,-Ank. Hrölthafer Eisenb.- i- Borarlberger 1009-—2090 E —,— WBilhelm-Luxembg.B,1X

Pomr. Hp.ï.ïl, 1900/4 | vers.|¿000—150{102,50 tD. B. uf.1904/4 | 1,4, 10/50000—- 1001 h „do. Mlilunf l Bode vers 200) 109104 906 G as A r L02600 100 163.006 Dreddener Bk, A Bfandbriese und Schuldverschreibungen do. IL u. IIL , (34 1ad00 RAS So E AROE 15 0000 1OO105,00G Sssener Kred.Anst Deutscher Hypotheken-Bauken. Prß.Bèkrd. rz.110|5 | 1.1.7 (3000—75 [116 10G Bauk-Wktien, do. deus 40% do. I V. TL r3.100l5 .15000—75 |107/756,G | Siötermin e L T b Rode Dent af naa ee L I) O Deivatkcut Anh.-D-f, Pfdbr.[4 | 1.1.7 13000-—2001101 ,10 bz do. L1V. rz.115/44) 1.1.7 [3000—1060 li675G . Pro|1894 1395 Stüdte R N amb. D B. Brnfców. Hannov. do. X. rz.110/4}| 1.1.7 (3000—100[112,25G Na 0E „Ges.| 61 1000 [132 80G bamb. yv.-Bank L-XIB, u. XV. . |5000—200/99,80 bz G do.VII VIIL.LX.|4 ./13000—100[161/ 50G Amsterdam. Bank| 74 200 fl. boll.|—,-— eMslerbf do, XIV. . 1345| 1.1.7 |5000—200/100,20G do.L.rz. 10Ouf.1900/4 3000—100/102,90 bz Aniw.Zentralbauk| 6 | 6 | 300 Fr. |—,— Hannovers heB L do. LVL u. nil 1.4.10/5000—200/100; 90G do. X, r. LOOuUF.1905|4 3000—100|105/25 bz Badise Bank . . 400 laus Föln. Weelerer do, XVTII. E do. X[. rz. 100/34 9000— 100i 00,00G Bk. f.Rheinl,u.W. 300 do Königsb. Ber.-Bk.

= & er 7 E =

E DESSESLREA Lenk Feet Cas fas or fn A J C I jord fand

S5

s S ps D Aae Cs E E D Ct T bk 3s (n ik fas j brr par fck fre fred funk dak ¡S

1 2 J fork funk fei J —d ph e) pem pur

F S

KSKKKKKKKKKKSKK

SESSESSSS| K

pad jreck prermk

2

S

. do. pr. ult. Sept. naar. V Goldrente ait

D kleine do: px. ust, Sept, E N

I

Ei „pr, ‘ult. Sep t. A. (f. d. eis. Tb.) /3

‘Go: veiteAnl, 44

Temes-Dega gar. Flein- Sobentred.- Pfbr.

. do, Gold-P 2E do. Grundentlast.,- zo. Spark.-Pfdbr. T9. E do, 0. L L Venetianer Loose . tener F&ommunak-Rul.

S — A E Ami ore E

bmak dumb pk # pra prak

Da Dts .

d S 2D Q-A T C7! js jft prt fand be C 0 S: D S S

e pmk mek d dD

25 D C25 C jb pad pet: pru ma purk pr 5 C Dr

500 93,80 § do. E50. Feine 500 Lire 53,20B Csak .-Agram Pr. 17 20 fl. S. 112 a do. pr. ult. Sept. 106,40à, 10 bz cidelberger do. 5000 u. 9500 Lire 196,60 bz Dux-Bodenbach é „4 L abs. a. 50 f. do. Mat B egeie Q L —/| fr. 7 21 90 bz Moaabelutaer de. 900 Lire 97,50B Gal.CarlL.B.gac. 1.1.7 | 209 f K-M. do. 4; f T 200 Fr. Steltiner do. L d Graz-Kfl, St.-A. x 14 | 2 20 L D Lüttich- Gtties 09,8 i. 1A 306 Fr. 45 ‘30G Ber. Fisenb.-Betx. N Berl. Lagerhof | 2 600 [112,00E Seïsen?k®%. Barr. | 7 14 | 1.1 | 2160/20 [178,80 bz S rufÆicihas ¿v. 600 1112,00G do. pr. ult. Sept. _179, 30à79,75à78à79,20a79 bz R A D -7 fir

Es do. do. St.-Pr.,| 5 53,75 bz G Iudustrie-Aktien, do. Ludkenw.Wll|19 1000 [141,25 bzG | Gg.-Mar.-Hütte - s [17 1000 [104 50bz G 890 1265,00bzB bo. ieine 750 1104,50 bz G D 1506 1119,00bzB | Magd. Bu.

55,25 bz G (Dividende {f event, füz 1694/95 resp. 1805/36 angegeben.) do. Masch. Bau|134 395 177, 50bzG do. Stamm-Pr 48 306 I—,— d Baubank

88,00B 4 | Hins|Stüe do. Neuend.S £6.20G Dividende pro |2804 1895/8t.| Bn E v do. Patetiabr 2099/43c1323,00b& k.f | de. P 36,29G | Ahrens Borz.| l! -— 1506 [111,006zE | do. Papvenfabr. 699 [112,30G | Germ. Vorz. Akt. 500 1113 75bzG en 2500-—500 ffr. (80.00 Berl. Union| 64) — 800 |139,C0bzG | do.Müdrsd.Hutf 1000 189,850@ | Gerreshm. Gh: 1096 [131,50G Mann,

1009 1720,00G Gef. f. elektr.Unt. 1009 [168,25bz@ | Têarie, Eonf. Bw. 1090 [124,25bzG ‘Marienh. -Koßn.

E 80,40 bz s Bgo&@br. fonv. -—- „10| 1000/52-1181,50bz&S } do, Wilm.LTerr. De Szhm. Brb. 1,1 | 600 [255,90bz | Berzelius Brgw. 500 |139,50bG | Giesel. Prtl.-Zu Ç

„g, 200 Fr. 100,75 bz : Zriedrichskn. 00 [94 00® Bielefeld. Mas. j 1000 |33500G | Gladba Spinn. 600 [204,25 bz3G | Vesh.u Arm.Str 900Fr. et Kup. 1.7.95|—,— “e Hilsebein . 1990 [142,00bzE& | Bismarckhütte . 600 #219 50bz4G | Gladb.WollInd, 1000 |—,— Mafiener Bergb. 509 Lire 86,909 bz A S=| Faiferbr. 1009 [120,50G Bliesenb. Dexgi. 1000 1182,.00bzG j} Gladb. &S. Bg. 1003 I—,— Mech. Web. Lind.

/ 1200 [103,00bzG | Slauzig. Zuers. 800 1108,75G Me. Wb. Sor.

890 [220,25 bzG Meh. Wb.Zittau

1000—500 Lire |—,— 13 s Ma 6 Q j, s +1 Königstadt. . 10] 100/5c]147,50 bz E I Boch.Bgro.Vz.& 000 Bi EUOU Bandes Wb iC| 600 [238 0064G | Bohura, Gußft. 800 [167.764 | Görl Giscnbhnb. 12 2 6B 68,50à67 50ä67,75 bz | do, Maschtnenf. F.|12 §65 1228,00bz3G | Medhernid). Bie. 306 102,50G Mend e De

500 Lire 55,20 bz S B. Bz. 1209 1135 50bzG |} do. pr. ult. Sept. p e / 300 1135,50 bz; G Greppiner A 3 S 500 61,50G do. do. St.-

1900 A 11 9 N E Norddeut 1009 1125,00et.bB | Bonif. Ver.Baw.

0 1 Pa enh. n 300 [237,00@il.f. | BraursYw Kohl. 600 [133,00bB |] Gr.Lit. B.u.Z

Ie 1. ; Pfefferberg 1020 [198 25bzG | do. St.-Pr. 600 [143.00 64G | Gr. LiWtf. T.-G. 400 [329,00G | Mix a.Genest

100 L S@Gönb S. 30 1233,50bz do. Futespinner o2a/a2s [172,006 Halle Maschinib, 600 [441.0064 G | Möller u.HSt.Y| - 500 Fr. : S ulthe:ß 1009/50 [289,90 bz t & | Bredorser Zucker 896 164,75 B Hann.Bau StPr 5:0 197,90B Nähmasch. Koch j 1000 É Spand. Berg 1000 [135,50bS 2 | Breeftu.Ko.Well p. St. |—,— do.Masch.St.Vr. 5cO0 220,10 bz G Neufdt.Metalirso. 300 [140 2Bet bz; G i Vereins kon. 309 1149,10G *= | Bresl. E 606 194,70 bz varb,-W. Gum. 1209/5/349,00S Neurod. Kunst. A. 6800 [147,10G E do, St-Pr. C00 179/00bG S bo. Syritfcbri? 1209/300|131,20bG k.f | Harkrt.Brükb. k. 400 132,90 bz & Neuß, Wagenfsbr. 600 1124 80G E ») Niftoria. 1000 1173,60bG—- | Sreêl BB.F.Unke 390 1207,00 b¿G do. St. „Pr. 405 1154,00bz G ] Niederl. Kohlenw 00 E s Bergis Ge s 1000 I—,— Brüxer Ko lenw. 1004, 1266,00G do. Bergw?. do. 1899/8006 153,09 bz G Nolte,N.Gas-G., 600 [123,60G E Brieg.St.Br| t 1000 1141,50b¡& | Duyke&Ko.Met. 1009 1161 00B Hary. Brgb.-Sf, 600 1169,10 bz Nod. Éisw. Bolle 200.6B:09.|131,75 bz 2) Def! Bald 12 1000 [241,00bzG Cartonnage Ind. 1000 1235,50bzG | do. do. ult. Sept. Wù69, 10à,60à, 30 ba do. Gunimi .. 1590 u.7591162,26G “ | Dortmunder. |2 300 I—,—- L Me i Ie eto Bein E QUSEE L E 186,50 bz i# A dagerh, Dik in.

600— 33,4 d . 20w. 105 5 I—,— o. Trebertrod.|1 000 1649,00 bz chm 6 Sig ees L j 0 T A 1900/260/250,00B Feamoor Pull 2 590 1129,80 5. G o. B50. B

\ 1000 [163,00G Nor E

bei Fk D D J Jp prak

509 Fr. —,— do. Mittelm. -DbL. \tfx.| 500 Fr. 94,80bzG do. Feine 10000--200 « |—,— Kön. ‘Willexxrr1, “RONE 200 fl. S. 117,10G do. Do, 2000 u. 400 Æ [104,50 bzG Liborno-Flsrenz 2000---400 & |—,— Macedon, Go, Briczit. 200 fl, S. 111,60B do. bo. 20, 600 M 115,50 b¿B Deste de Minas 200 fl. S. —_— S REE isenb. 1836 200M |—— do; 89 ex. Kup. 1. 4. 96 150 fl. S, —,— Sard, D ftfr. gar. L. IL 400 G 86, 40B bo. do, eine 5000—200 l, |—,— Schroetz, Zentralb. 1880 200 Fr. 73,90 63G 00. Nordostbabn . 73,50 6zG Serb. Gifb.-Hyp. Lit. A. 109,50 bz G Sizil. Gold-Prior. ftrfx. 102,00 bz G do. d9. 1391 —— S GL ene A—E. Tra ra do. fieine 105,60B Trarisbaal Go) 1891 ¿ 105,60B ho. do. 1888 100 fil. 105,60B do, Do, 1890 5000—100 102,60G FI.f. bo. Oblig. 1894

pak. purb predh ber pamad prets juneò pruch Lem fre puencb farb Jens (uk jur e S S S&M 0M Me IODO pmk pan jerrk Jurmds rant: Penn pern pern dad jun para Jj par dend. per

Wh

Ex f f 16 1 B. 10% tf 00ck H 1: 1 16ck 2

Se SSSSSSSS

S D. W: Wp Y J J

ck=- S

O a rh aa anan

@ ¡A

9 [4 9 [4 9 |9 94 |2

i

Punk pen urm rc

O O e en en en

L F]

ues pan jd

S) J fk ires juamd

pi US Er S S S - e S

O A G5 do N wü

Qb U is fa fe J O i 5 C5 vi D d S bk band bund pek p ar A T

Eu D

Juri. j pan jf Ot D Us fs En Ep Ert Can Las Lao an

E E SE var | d des E Ink beni fee funde funk fru parns jerei DÎ jrorck jnk

idi dis fis

bi Sah

S}

E O e

J) J lor ev tress pak ieb Un ino

D D b

t

— |_—=J 8 | 02 wr

S E i

prak

Wer 7- T7 S e funk P fs J bent Punk brn Perk DI A I J

E

dart wr bub g

J fark jd A f CO fand fk I D B pem

M» Dp A C 0 - G . te4-

c D a

j 1 È: zl 19 ¿f 062 s E M Ln (Gb 1e. Dn 1 Fo Br Com MP1 E f

a E A

per

O

Eu geen Fed beck bend derd brd bd fend bund pk prr fre Parc D pan jmd jorok

2 Es Bred bee jurals rend puri pen ferenk Pak park end url furt fok @ | bs f ho ho bo do o L f fa, rate jou 5 C 3 120 C5 QO 3D D pt J pk Go E S T E E E P pak H) pk D L

j \

Nj O] N A ind fawá

Gia

S ita. jè C D | j

DOOI

e

. ires je n jed jmd p S þ

pt rede jur,

J]

G A S 4

ted

O D Ld C is. C3 D Jal . s

unr Junk juni fue fer Jem J Peck Jour GY jrrck nd J fend J J

[A

Pi s gena pri pa P E S è

5 9° n o0 S E fe rit fa r O S Gi. D 1 O m f G f E 1A a E 1 O dn f Or fr D | B P P E S M 1 Vi Sf 1m Sf S fs pm (ny M N O O U S Ex r r 55 r m brrk derb fmntk pk pen jur

o e

A. d I-T Tage l il | e zaotowr | Ie

_—_— prens: pa » -

S

l l

mos h ek jede od ® “e L S I jt uk mit

7590 1120,75et. bz B do, Union 220/190:[339,75bz@Œ | Sharlottb. Waff. B 2E Df j 1009 [134,40bzG Hen stenb. Ma R T Düss (Hoefel) 1000 [168,50 bs | ObersAl Ghamoi

§09 1107,60G Germ. RYE 1000—7501173,50G Glüdckauf . 300 |[212,25bzB | Hessische . 1000 1120,75G Klostbr. Röd. 300 [131,00G Lz.Br.Rieb. 250 Fr. [160,50G Lindbr. Unna| — 600 1106, 50bzB Kedelbri 1: 1500 |—,— Netclbrau 600 1109,30G Rostocker. . 500 1108,00G Schöfferhof . ¿ es R LLE SNENE: : 1130,60 Wicküler. . 2300 WPitteld. Bodenkr. 1000 1106,80bzG Accumulat.-#br. 826 112,60G do. Kredtthk, b 300 [114 1,00 bzG Anilin-ATt.-Ge 118 L 172,79 bz G do. pr. ult. Sept. A-G. f, Bauaus? 200 1[112,25et.bzB | Nat.-B. |Dtichld. 84 | 300 [143,80bz A.G.f.Mont.AB|- 809 /108,26b4G ] do, pr. ult. Sept. 143,80à,90à bOA,75 bg Adler Prtl.-Zer.| ( 600 1137,80G Niedersächs. Bank 306 [90,00bzG Admiralsgartenb 602 1[118,25b¿G | Nordd.Grundkred, 600 u.1200/105 25G Allg. B.Oumn.G. _ 600 1106, 50bzG | Oberlausiger Brnk, 600 Allg. Elektr.-Gf. L Fr. Defterrei. Kredit 160 fi. S. [234,50 bz AlsenPortl. Zem. 300 [117,60G do. pr. ult.Sept. 234,60à235 B0bz Alum. Ind. 20°/0 ¿06 1100,00et.bz B | do. Länderb, a fr 200 fl. G. |— Ang!. Knt. Guan.

1030 1164,00B Chem. W.Albert 1000 |--,— Fhom Fb.Buckcau 1000 [143,25G Gem. Fab Milch 150:/z0c1126,00et.bBV do. Weiler|i . 1277,00G Therrn Werkzeug R Foncordia Brgb. 167,50B Concord. Spinn. 146,75G Corfolid.Schalk. 199,00B Gourl Bergwerk] —,— Dannenbaum . 199,75B Danz.Delut. lt. 135,00B do. do. St.Dr. ) 1239,00bzG ] Dessauer Gas . 192,75 bzG | Dt.Kred.uBauh. 226,59bzG do.Gasglühlicht 89,00G do. Futespinner. 134,25bzG | v. etaliyatr.F. /eoc138,50 bz S 0 n o Ea Tas 78,50 bzG onrôßr 235,25 bz G Darin Ö. tv, 233,50bz@ } Dortm. Un. #390 220,25B d9.St.eYr.Lit. A 1131,00bzB | do. do. p.ult.Spt. 92,90 bz Dresd. Bau-Ges. Dil Cbamotte .

L pk unk D port pru jerdk jr paris prak D prak LÈ pam prak por jun omen brand fand pen pn pr per

E G D M C R R G mr E ae Se

iee pi T i Jauk 2 pam juni puerì D 3 y) J J rubi freck prak J prnk bank anJ jak preck D O hak,

300 1124, 50G" erbrand Wagg.

1000 1137,00bzG tbern.Bgw. Gf.

1000 1237,30& do. pr. ult. Sept.

300 1129,60 bz Hildebrans, MEL.

1060 1208,00 bzG lt Masch. ori

bas =J

600 1185,00bzG A ed 20a84, 50à85, 25085 bz s N

1020 159, 25 bzG 90. T E, 1000 1132,25 bz G Ovp. „Portl. Zen. 1200 [127 00 bz G «Ges, konv. 1000 [436,50 aucksch Masch. 600 112 00 bz B hôn.Bw. Lit. A 306 115,40bzG do. A.abg. i900 145, 00G tetslm. , Mu ? 1009 12, 60 bz Œ [uto Steinkhlb.

¿ IOT 50bzB M A , Pr. 300 1177,50B E 500 [105,50bz G ref Vans abrik

490 I—,— W. Walter 500 57,50 bz Œ Ravensb. Spinn. 300 1184 00G Nednh. Kf Bw. 1000 1[176,00bzG Rehn. N}. Bwo

ae =ckck ck f

pá Ny

L do, XIX./3§/ 1, do. U. unk. 1904/34 5000—100/101, 25G | B.f.Syrit u. Prod. 800 169,50b o a Gt at | Ba I | 1e I ahiB | Bande: Banf O ooo fe (O IIO | L Bela — ¡0 z ajeler Banf ver. 00 —,— do, 11 Abth.|34| 1. 1165061G | do.94 ‘bo. [84 5000—100/100,40b¿G | Bayer. Handbelsbf. 200 fEh Bug Se gn Eparbt, do. I1I. IV. rz.110 1 3000—300[104/00G do. 1896 uk. 1906 2 5000—100/102,00bzG | Berg Märk Buk. 148,00b1G | LuxemburgerBank L L L;

m

A im. hd fes De E C de C0 bmi S C bs C C Sas Ct

O O7

ODONLmOOO

5 —1 e A3 -- G ck M O5

i

_— t

D

wr

P RA

wr Ink purò jen

J bi jt E Fuck J J L ck

1009 1222,00G A. foi ¡000 1253,75 bz ot. Farbrwrk.

1000 [1147,50bzG örderhütte alte 1006 1112,75 bz do. konv. 806 180,008 kL.f. | bo. Si. Pr. 1009 [105,00bzG | bo.Si.Pr.Litv.A| 7 300 1204 00B HoffmannStärke 309 115,258 Pofn. Wagenb, 1000 1796,09bzG dugo Bi Spinn.

L VRON E E D D

pet

E O

do. Y rz. 100 3000—300199 ,90 bz 9000-—-100/99,75 „M, Æ i a L, 3000—2300/103, 25G do. 1896 uk. 190631 En Berl N A S, 600 Magdeb, Bank-V, E VTI E 6.1908 do.Hp.A.B. 1.12041 Î do. Vill-Kli, r3.100/4 ots, Grdf&. Obl. 101,00 bz; G do. AT.XVIN Gabe 4 1, unf, b.1904 er|ch./3000—1001104,60 bz G do. unk.b.1900 abg. |4 .10000-—200/102 90 bz G do, Makler-Ver. do, III.IV. .13000—-100 100,00 bz G bo.UL-ILunE.b 1905/4 ./5000—100/105,10 biG do. Prod.u.Hnd. do. VIL.VIII. er|d).|3000—1. do. X1IL. u. X1V.|3# .13000—200/100,00 bG | Beile Handels-B, Dtsch. Hypb. |..-f, I do, LX-IXil, uf. 1905/34 ./5000—100/101,20 bz G Brafil. Bank D. 59. do, Pr.Hy.B.A.G.Zt./4 ./5000—-100 100, E Brauns{w. Bank e va ds, do, 1905/4 | 1,4. do. Kreditkank 9s. o. j do.-Han 20. LX. unk.b,1905 Pr. PVfob.L 2B,XVII Bts i. M F By „Db. untob, bis 1905/34 1.1. 101,30 bz G do, Wechslerbank Frlf, H N do. Ko. Ob. uf.1904/3È| 1.1.7 |15000—100[102 ,00G Brüfselex Bank , DHutd. ‘Ovp Rh, Hyp.-Pjbr. 90/4 Ihern. Bk.-Ver. E u bnd 1906 : S, A Mee i A 0 nte Ldm. O Dldenbg. Sp.- 300 182, 25 b do. pr. ult.Sept, s at E oos 0/2000—100]103,70G Dandige Privatbl. 1500 1149,00B Osnabrücker Bank 500 : AnnabgSteingut Mckl. Gypb. rz. 125

5000—— 100/102 ,00bzG ner Bank 3000—150|— — do. Kafsenvercin ./15000—200[101 ,30 bz G do. Handelsge. ./5000—200| (02, 90bzG do. pr. ult. Sept.

1000 1113,60bzG Magdeb. Priy.-B.

2000 1127,30B Maklerbank.

1000 u.500[156/10bz Medlenb. B. 4059/5

56,10à, 40ù, 10A 708 ,40bz | Mel. Hyp.-Bank 10009 12 ,10bzG Pein. B 709/60

i

J funk jk h - F LA S

wi

J i D f C J c wr éd op

L

N

A bd E E E R E E

i O

ra

s, 2, E P Ls e O T -

A Tf | ASAIS

E A] E P 2 E A

Q | nw

pa

O 90 0h99 E L Be DdE S E E D pet Pt Pi De da fewa dund Trax: ent

600 1151,90bzG go Bergwerk. 1000 1343 00bzG nowrazl.Steias 800 1156, 50bzG | Jnt.Baug.StPr £00 1136,90B Feseridh, Vephit. 600 1157,10 bzG la Porzellan 200 |—,— Aaliw., Aschersl. 300 [45,00bz3 B | Kapler Maschin. 45,10à45et.à45,25 bz | Raitorig. Brat. /2%{167,00bzG | Keyling u. Thom. ) I, Löblmmn.Stärkc 00 179,75 bzG Köln Bergw. . 201,40 bzG Köln-Müsen. B. 184,80 bz do. do. s 02 1189,25 bzG . | König Wilh. ky 60à188,90à189,70bz | do. do. St. «Pr. §00 185,00bz G König. Marienh. 1500 1155,90 bz Königsborn Bgw| - 1000 1136,75 bz r 3zelt. Bes, 1009/8500] —, — bisdorf. Zuk. §00 188,00G rfürstend.- Gf. 300 1164,75 bz G ga hammer . 1000 1117,00 bzG do. fon. 1000 1134 50b¿G |} Laurahütte 21009/s00[113,50& do. pr. ult. Sept. 1200/800239, 00G Leipz. Gummiw. 1009 126,00B : Tenn Ee 100 20G o, 9. St-Pr. 1000 [27 Leyk. Joseft. Pap. 19009 e 50G Ludw,Löwe &Ko,

i =-

Ihn fai ius g t t p pr N b bt ta L) P el jrrÁ dek pm d fred ert V

C2? imi I do : i î Ï 7 ; t Î j 2! 16ck (f 1e If pte, pf ta d gf i pn jn Jn id Mm im gi afen if (Pa jn. 1s a. Qi 1 an. fn tf ¿D fs KFr. ¿las 1D (Pr 2j 1a 1E ¡2 ads O J N (s —_ WO D

Mr trek dret bd beri frei Bek funk fue pen fmd Far Prets bek jrretb per (ned prak pern uk Jra derd furck “ *

S fund D) per Ci CHO Funk Prm Bernh 2 2 I) CIC Pun fund Para Feen

v O3 Cr dp 20/5 mt

S 2 S D P

1000 1289,25 Rhein. Anthrazit 1009 [143,00 ebzG | Rbein. Meïtaüw. 1000 1124,25G R Sthlwrk. 1000 [155 50bz Wstf. Kalkw. 1009 [129,00 bz ® Moe Bru. “300 E ÿ. Brnk. (D. 800 ,7O bz rone: §800 51 50 bj S 300 189,76 bz fasd-Kap p 800 176,80 bz 232,50B da D St-P 78,25 bz S do. E: 132,00 bz Saline S A 216,00 bz G r uagh S 114.00 bi @ g 857G 120,75B 159, 25 bz 161 ‘25 bz G 61, 90à61, 10et. A6 ,D bz 600/ 149 75G 1000 112; 80bzG 126/860 89,50 bz 690 112450G 200 fl. 174,40 bz G 1686/8c370,00 bz B

ir

fri dend dank pen. bund park bed pens Lands mrd Seeck aen park jdk jen fem jar pm pur E . 2 E -S *

A

O

2 R Pk Fut Fred Park Fand D find fri C9 299 J Leb Pre Zu Pm D Zk