t ————--

E R 4 Sczaaffh.Bnk.-V. —,— Qbligationen inoustrieler Gesellschaften. | Erdmsd.Sp.(105)/4 | 1.4.1€

104,20 bz j Schle} .Bank-Bex. —300/130,60G Allg. Elektr. Ges.|4 | 1.4,10/1000-—£07{[102,758 S E L IOO 1000 u.500|—,—

101,30bz Südd. Bod.-Kred- 169,10G Anilin-Fab. xi.105]44| 1,4.10/500 u. 201 4—,— elsen? 409) 4.101000 1.500/103,60G

T Ungar. Kredit-BDE. Po Berl.Elektr. Werk |4 11000 u.501102,25 by És.f. } Grorg-Mar.(103) 500 u.1000|—,—

_—_,— 7 do. Hot.G.Kaiserh. 900 1. 200/100,30G fkl.f. | Harpener Bergbary 104,10G 500—-20C [100,20G des nel (105) Hr

ib

1

_—

Halbecsi. Blankenb, 88-

4 E Büten kony. 18840 Lé: 9, ti . 0.00 Mol, P 1—,— Magdeburg - Witienberge ‘100 L P 1189 5G Maini-Ludwh. 68/69 gar. |4 1200 u. 500 9 M |— — do, do. 75,76, 78ty,

100 Rbl M. G. 1[121,00G do: do, y,¿ 1874 1900 u, 120 REL G 1104,80 bz do. do. 0, 1881

SODD E As —_,— do, do, do. 13 5000-500 «M |—,-— Mecklb. Friedr.-iFcanz-B./3 5000--500 A |—,— G, Slidb, 1.-19,/4 200C—--1200 „e 199,25G Sacalbabn A5 0D

Â

E ERSR J

D ian 2 og

- H bre e -

banb bund uard juni unt font janaì P b f Þ-

GE Fk S Funk jar J fat So _S

=—=JY L

tut

D

Ls = S2 i =ck O

pn jandk prt jam D E

101,70G Tf, p ages Es at do. do. 1890

B.» U : 6 ü Wrsh Komm.-B.| 11 | 11 [20Nb,P. Bot.Guhift. (00 4g

4

Ai

O

1600 E F Blfab,(105/4 1900—204— — “»tbernic Hyp.-O. 00 —— HôrderBrgw(103) 1060 1102,20G E 73.1024 1000 alimerte Ar. 1006 1.507109,60B Königsborn (io2, : 1900 u.500]—, — König Wh. (102 1000 [101.60b; G Fried.Krupp (100, 10006 197 30G Lauxah. H.-A.(100) 1000 1.50C1111,5065 tTLf. uiseCiefbau do. 1000 u.5014100,40G fI.f. | 2.2öwe u. Ge(100) 1000 ee Stolte Gas 1894 1000 u.5001106,00G Nordd. Kis (103)

c

13 BOB L Buder.if 41 EL.f, . Disk. Bk. UDEr Wt, 10 arie | E tuwtifa D U h fr. 3. (Fentr Hot.1T 119) 102,90B klf, Westd. Bodenke. 54 | 1000u Gharlot.Wafserw. 104,59G Westfälische Bank 6 450 [124106 Gonít. d. Gr. (103) 101,50G | Wien. Bankvyerein 8 les Deffau Gas (105)|4F 101,70bVtkl.f, vo. pr. ult. Sept. R do. Gas 92(105)/44 102,00G Wiener Untonbank| 8} | 8È | 209 f, ]—,— Dtsch. KaiserVew.|4 —,— do. pr. ult. Sept. e me Donuersmarkhütt|3 102,70bz Württ. Bk.-Anft.| 7 | 7 | 600 [147,60G Drtwa.Unton (110)|5 62% u. 125 RbL. M. 192,50 do. Veretnsbank| 7 |7 | 600 1[150,60G do, (100)/4 125 Rbl. V2. [92,80G l j Düff. Draht (105) 43 1250 Rbl —,— Obligationen von Wanken. Glberf.Farb. (105) 41 1.4. 1 Bee A d BP.Orlent.Œb kv.|4 | 1.1.7 | 1006 Æx. 1100,20G rdmannsv.Spin.|s | 1,4. 4040—404 103,20 i : Kaschau -Ovexberg| á | — |d | 1.1.7 ; 12% Nb, M. 102/90, | Deutsche Eiseubaha-Stamm-Aktien, L-mberg -Gzernow| 74 67 (4 [1611 300 E L do. pr, ult. Sept. 92,10491,70492,25 b1 12% Rh, M. Div. pro|1894|1895]|8f.| 8. Stüce zu L Deft.U.Stsb. Frni| 62/6) 53/s/4 | 1.7 200. Fe. ——,—— Sard. Sckundärb | 7,4| 6,4 M 1A l 105,50 bz fl.f. Kaden - Dasirihi| 24 | 24 600 „M6 £0,5G do. pr ult. Spt. 159,40à58,75à1 59 bz | Shweiz. Zentcalb | 54 | 6 [4 | 1.1 §00 Fr. [139,00bz 1000 # Altoamnr-Kolberg| 4,4| 4,75 BOO de S O-ft. Nordweitb.| 54 | 54 |5 | 17 | 200 l S. ]—,— bs, pr. ult, Sept. 133,50 bi 1000 F Altznburg- Zeig .|10,3/10,45 390 „f —,— do, pr. ult. Spt. 138,10 bz Schweiz. Nordoïtt] 6 | 6,614 | 1.1 | 500 Fr. [138,90bz 1000 F , Bröltbaler . .. .| 44 | 3 1200—-300 J—,— do. Elbthalbahn| ¿ | 57 |6 | 1,1 | 3200 fl. S. / de. pr. ult. Sept. 138,40à 20à,40à,25 bz 1000 F refeld 3 | 4/5 509 & * [113,90bz do. pr. ult, Spt. 142,508,60à,40bz | do, St-Pr. 6,6 1 j §00 ‘a 10006 # 6 Dortm. Greon.-G.| 5 | 5} 60 168,60 bz Raab - Dedenbuzg| 14 | 14 |4 | 1.1 206 fl. S, [64506zG Schwetz, Untonh. 16] L b90 Fr.

1000——500 # 184,75bzG do. pr. ult. Spt. 168,75ùà,80à,G0bz | Reichenb.-Pcrcdub.| 22/1) 49/144 1,7 | 200 l. K-M. |—— do. pr. ult. Sept. 89,25 be 93,50 bz G Gutin-Lübeck® . . .| 17 | 2 600 M 56,30 bz Südöster. (Lsmb.)| ‘/s 4 | 1.1 500 Fr. 45,25 bz Tranévaalhahn aks 1000 f, holl. 1223,40G rankf.Güterbahn 33 1000 u. 500 „#6 [93,90 bz do. pr. ult. Spt. 45,20ect.à,106z | Wefisizil.St.-Akt. / 90 Ltr 9,80 bz [óerst.- Blankd.| 54 | 5F 1900-600 „& ¡133,00 bz U ag.-Saltz, l 7 200 fl. S. [—,—

¿nigsbg, - Granz 6,8 500 A 1145,60bz Ver.Arad. u.Ïsan.| € 1 | 100 f. P. 1115,75bz | Deut Ludrwoh.-Bexb. gar. 93 500 fl, füdd, [245,2 bz dos. Pr.-A. 7 100 fl. Þ. [122,40bz Altdamm - Kolbg. Lübeck-Büchen 6t 800 „M 148,00 bz Dallil@ze (gau, q i Alteabur ‘do. pr. ult. Spt. 148,25 bz Zwangor. Dombr. Mainz-Ludwiash.| 5 |5,45]/4 | 1.1 | 609 [118,90B Kursk - Kiew . e a do. pr. ult. Spt. 118,80à,90à,806z | Nogkau-Breft gr. fl 100,60bzG Marienb.Mlawîa| 2 | 2} [4 | 1.1 | 900 [90,50 bs Warsch. - Terespol 900 fl. S : 105,30bz G do.! pr. ult. Spt. 91à90,90bz do. do. fleine 300 L S. uis S.W. 1. rz.1989/4 | 1,5, 000 g 66,90 bz W Ndscl.-Märk.gar.| 4 | 4 (s 7 300 „s 101,60 Warschau-Wiener 900 Da St.Louisu.St.Fr.rz.1931/6 | fr. Z. . 2. 1,96 [102,00bzG Ostyr. Südbahn| | |3 }4 | 1.1 690 A 188,75bz do. pr. ult. Sept. 1000—100 fl do. do, 1931/5 | fr, Z, do. 89,20 bz G do. pr. ult. Spt. ¡88,75 bz Weicßselbahn. , .| 5 | 5 ; St.90ut4 1.Sne.-B,1989)4 | 1.17 | 25,20 bzG Stargard-Posen | 4} | 4} [4}| 1.1.7 | 300 « |[—-,— Got,

1000—-100 f, 3 |4 Canada-Pacific 4 14 5

S S 6a d jf ed

103,00G 102,80G 102,00G i

Thiederh.Hyp.Ob.

103,106 | Wilbelmsh. (103) y 4 Zoolog. Garten .

Schiffahrts - O

Don. Dpf.82 rz100 do. 86rz100 1000u. 5001102,40G h.-Am.Pck.rz100 s .10/2000—200/102,10G ordd.Lloyd rz100 V 300 [—,— Nordsters (193) [63 1060 |—,— do. 1894rz100

«L 200 fl. S. Luxemb. Pr. Hnr.| 4 | 33/4 | 1.1 | 6500 Fr. [92,10G

i 2] A =Ì uk b J J

M PN Kursk D 7d 9. 0600 100,00G If, | Mosco-Kiew-Woron.gar, D N é Mosco-Kursk. C I I r) i —,— ¿Mosco-Riäfazu gar. . 103,90G Moseo-SGurolensk gar. .

E Vrel-Gria d 1889

its pué but d ms U F ant

d §5

L bo bo f

2 J O CL pru

S5 dee bra

do. do. d do. do. 9, 1890/31 do. St.-Rent.-Anl. . „13 Da Bode pa

# b Uto in p ho f b d Pad it

dD

b D F L L das fi Fa f

do Ls 2 p

O5 L fan pad L Or S Da 9 N 5 L fa Ga Sn F

R

10 Thie, 167,00 bz Wtargard-Küftrin 1893 Cen o. do. 4500-2000 s [106,006 Werrabahn 1890 104,00G Nijäsau-Koslow ,

1500 éé 106,90G 09, Nral8? oed £009 v. 200 „d 106,50 Deutsche Klein» uud Strafieabahu-Obligationeu. Taae at... Po Le0O d 1103,50 If. | Aka. Deut. Kleinb, (1024| 1.4.10 1900--—-500 % ' 1104,70B fT.f. | TransfaufafisWe Obl. gar. 3 2000—309 «d |—,— do. do. 102)/4 |1.4.10| 1000 u. 102,50bBfl.f. | do. do. feine h Bais, E U a Ae Wi T Q0 eut u, Strb, (105)|4zj 1, —,— Nau - Mibnte der : 2100001 R Berk. Pfecdeb. rz. 100|34| (0,40G Lf. o. do, er Serbische Gold- 400 „6 ae Ostd. leit Get L100) “g E Do DB, Ler 0. do. i

4 hak band urs Band pa fut jdk jan fn jor - . . - -

M t

C5

r

Ft ut S nei baun pruch fon pur Samek fend feme

=A A SÁ L fs J L2DA S

Q O UA A fd J

Q Be

u

Ls

S2 ep

A,

O

L M 2 P I —Y J A bard duk J 22 J J Df

iz

bo, S dte -

e

A T brt bi juni fmd m

Ï

tut 1D Furt jf Jn C5 deni uri

2j jur 2] band G

bee Sant I

D

jo.

pmk brei Dudk

1 «4, 1, T:

S J bms S

pad

do. amort. St. 405 d 64,40bz G i h 101.25 do. do. E Spanische Sduld 4 \, ceo/24090--600) Pes, @.84308 E Rit Div. jar o. do 4000-—1000 Def, 5.165,50 Ausländische L Zarskoe-Selo

do. do. pr. ult. Sept. L T Albrehtähahn dar. « « [5 R Galifornia Oreg. 118078

L fam ilm tan i Éa C55 5 Su n Ee

pn jd jak boa pund een Wee: 2 72

«“

2 Ï

-

Stockthlm. Pidbr. v. 34/86 4000-200 Kre. [—,— 5 ; do. do. v. 1886 2-200 Kr. E ati Bu v. Norbb. Sold-OËL Central-Pacific Dux-SodenbaH 800 n, 400 r. La do.

8000-—-406 &r. L: 200 u. 400 Kr. 0. Silber-Prior E GBold-Drigr.

-

J jus eus

101,10bzG j 100,40bWII.f. 1 va rz.1939/5 Rer Shiecago-Burlgt. rz.1927 L Denver-NioSrd. C S anf,- . 49/9 13.1937 300 104,00B Manitoa 13,1933 10000-—-200 r. 185,00B fl.f. | RorthernPacif.1. bi81921|6 n cók do, do. Il. big193: e f do. do. I1X. r;.1937/6 s S do. Nr, 1-10500rz,1989/5 aaa u. L s Dreg.-Raiklro.u.Nay.1925|5 ¡ i U, } h EUS, B. at. v. Penns. 4t “E AED 10000---100 fl t. Joaq, Valley 1z.1900/6 | 1,4 ©0C0-—-200 fl. G, S-Yae. of Gal. rz.1905-12 L L

D Da bs bt

| i

A E

A fat bank N J N É S E p Sr E

P wr -” s“ ‘ - e - E e f p fn ér D

a SA

neue v. 89 . D do. do. y. 1887 Türk, Anleihe y, 65 A. kv. do. do. B. do. O. bo. pr. ukt. Sept. do. D.

if: ie 1 f Bn 2

[fd bus TIE gst funk jruck Jémé Po a e

2000-—900 Br. 0% 2 ZUOO—2 S Dux-Prag Gold -Oblig. 1000—20 G 120,75bz Fl.f. | ras 184

s A bo. bo. 1891 1000-20 & |20/26by Elf. (Wli/b.Westb.Gold ftrfr.88 4000 u, 2000 4 [89,50bzG V 0, MERELN 490 fé 89,50 bz G do. do. eit dg 909 (00 pad Crans Josefb, Silber- 400 4% P Fün Tirchen-Barcs gar. . 2000-500 Fre, [— — Zie Vere s E Hier Ferdin, Tor n 900 Er. T do. do, 1887 ¿ i T oak d: D gar. 1g n I. Kasd.-Dderb.Gld.-Pr.89 Ungar. Goldrente große|4 1009 f, 104,30G L “ do. do, mittel|4 | 1.1.7 500 f. [104,30G ein O do. bo. Tleine á „Le {00 A. 104 30G do, aizkamn:.}Sld.

4

4

3

by bank pak pra jm Puk jamrs preb perul juarak Wt 0 S S D R

Frud jun O I Y

S t ps

In. t ja Vf. 1B D bt 74 e fut jt Ferd jed

“a

bt ja js prt C55 S wr J A N 2A N I

iz ic) e É -zzet . E Bretlauiarsan 6 .Gron.Gnsck.

17 | 125 Sl M. Marienb. Mlowlo 4.10/1000 n.100Rbi. M NVECHD, SPHos, d 100 Ríl. M. Prigaitßzer ..,. j T Deutsche Klein- 1 273,10à273 bz B Aa. Kleinb, Ee 4 |16, €10 | 1003-—100 FE, |—,— Allg.Dt\ch. Kleinb, L Pad 1000 fl. g ou. [|—,— Allg. Lok. u. Strb. ;

F pat tei tus pap

Wis: De: Wn ae Mr: Dié: dea (nl fts jo brd fert ford Lud fue Jad ak fi

. . »

?

D! Fs 5

SSSSS KRRKK

d *

do. bo. do. konsol. Ank. 1890 do. privileg. Ank. 1890 do. Zoll-Vbüigationer do. de, etne do. do. pr. elt. Sept. do. Loose yollg. .…. do. do. pr. ult. Sept.

. Hd

2,8 T 10 10

C7 ifm. fm this r ats 55 C7 C A phie C C De

Z z 5 z 2

Q C fa i Q e ir pa D U En Bs bobot i “J S WO jus pk

SS

S KKKKKKRRKKSZKK

8

;

SSS! K

R So ie

5 I, Aazen-P ; ' 1.1.96) 190 56.90b Alter. sp. 4 020 N Los Ausländische Eisenbahn-Stawmm- unb Stamm-Prior.-Aktien. | F tarbbahn . 754 | L | 8600 #r. ([166,20b Bee et Pr 3

7 Anatolische Sisenbaha . . , ( do, e y feine 4. 8850 i Aussig-Tepliy | 15 | 15 L1 Ls E -— do. r. ult. Sept. 165,80 bz Boch.-Gel\Strßb. — bo. 11. Grgänzungönechz 4. - 86,40 bz G Böhmische Nordb.) 8 | 85 14 | 1.1 150 fl. P. |—,— Jtalien.Meridion.| 62/s| 68/54 | L7 | 500 Fre. [118,90 bz Bresl. Glektr.Sir. 8 do, Ler L 88,10 bz G do. pr. ult. Spt. —,— do. pr. ult. Sept. 118, 50à119bz | bo. Straßenbahn { Egypt. (Kene9-Afuan) .|3{/ 1.1. 91,40 bz Brünn. 2okalbahn| 5} | 54 |4 E 200 l. G. —,— Ital. Mittelmeer| 5 | 5 [4 | 1.7 | 19500—500 Lire]94,40 bz Kref. -Uerd. Lok.kv. Gotthardbahn Ls Buscßthöradex B.|10% | 11} L1L 200 fl. V. |—,— do. pr. ult. Sept. 94,25à,30 bz Gr. Brl. Bfdbhn. 24 Jtalien. Gisenb.-Ob[. gar. 3 30G do. pr. ult. Spt.) 277,25à277bz | Jura-Stmplon „4 |4 |4| 11 | 200 ffÆx, 1105,50 bz Hambg. Strßenb. 5 00: B feine Lire 53. 30G Csaf.-Agram Pr.| & | 5 é 2 . G. 1[112,00bzG do. pr. ult. Sept. 105,50 bz Heidel erger vo. ot do. Mittelm.-Dbl. ftfr. 5009 u. 2500 Lire 196,90B Durx-Bodenbah .| ® | 5 : i. A, —,— do. Genußscheine| 0 | 0 ieg fr.Z. | : 21,50 bz ‘Magdeburger do. E do, do, Heine 500 Lire —,— Gal.SarlL.B.gar.| b | 5 110,10G do. t.-Pr.| 44 [45 4 | 14 | §00 Fr. -—-,— Stettiner do, 3 0,20 6zBEkl.f. | Kön. WillemT11. Niederl. 1000—100 f, ps —_— Graz-Köfl. St.-A.| G [086 —,— Lüttih-Limburi: .| 0,8| 1 4 | 11 | 500 Fr. 45,90G | Ver. Eisenb.-Betr. -—— 117,10G Mit dd E O T s e Verl. Lagerbof | 2 600 [112,00& 1 Selsenth. Baw.| 6 | 7 4 [1.1] wowen[179.60 01 CouïseTiefbau (v. R L : E E P o, Ÿ B) . . S . 5ù 4 Î, c 1 - . «s . 1166, | Nacedon. Gold- Priorit. ) d |[53,00bzG Industrie-Aktien, do. do, Gie 19 1000 142:5064G Ga Mar.» Hütte 171000 1103 10 Met. Ma df L è De M M is do, S (Dividende ifi event. fr 1896/95 resp. 1398/95 auzegeben.) do. Mas, Bau|13} 600 1263,25 bz G do. lein, 790 A A A “Gar £62501 Divibende prs [10ue[100834| int Stnge v do. Padetiabei/25 (: p: lg mo e Le Bos S TRS / Ahrens Borz.| 45 L 1ouU0 1112,00& do. Pappenfabr.| s 80 75 Berl. Union| 5È 1.10} 600 [137,2 5G do.ICüd?d.Hutf.| 5 E Sodbr. kony.| 8 1,10| 10c0/sc.|!80,10bz3W | do. Wilm.Xerr. e E Bbhm. Brh.| 2 1,1 600 [254,00G E wo. 500 Lire [86.75bz M 1000--500 Ltre [88,10 bz Königstadt. . 5000 u. 500 Lire 155, 50G Landr s Wis. s 104 Q. Munch. B. Bz.| 6 100,90 bz Norddeutsche E Pa enh, abg. s esserberg . G SönbSl. A Schultheiß . 118,00 bz G Syand. Berg 300 140,75b@ŒtI.f. Nereins fonv. 600 147,80 bz G do. St.-Pr.. 600 1124, 80G NBiktoria. 600 —,-— Bergische 600 1123,60G Brieg.St.Br 209,4Beo.1131,25G Defs.Wald\{ 1590 u,750/161,80G Dortmunder. 600—12001133,00 b; G : Dortm. Lw, 750 j120,25et. bz G do, Unton 600 I—,— Du (Hocfel) 600 107,60G Germ. Drtm 1000-7650 173,500zG Glüdauf s 212,2 16 BS 1000 1120,80 Keb Rd: 3600 1132,10G Lypz.Br.Niehb. 350 Fx, 1160,25 bz / ndbr. Unna 600 1105,50bzG PosenHugger 1500 |107,60bzG eidhelbräu . 600 |109,30G Rostotker. . . 500 103,00G dfferbof . 600 F1€3,80G wabenbr. 300 1130,60G Wicküler. . . 1000 1107,00G Accumulat.-Fbr. 800 1114,10bz Anilin-Akt.- nl i — A.-G. f.Bauaus 300 1143,60bz A.G.f.Mont.AB 143,90à,60à, 80 bz Adler Prtl.-Zem. 300 189,50et. bz B Admiralsgartenb 609 u.1200|—,— Allg. B.Omn.G.|1:

b p

8 T 1 6

ERPRGEEErER

Smd junck jmd

do. bo. pr. ult. Sept. _—,— c A / i Lentb.-Szernowißz steuerfr. do. Kronenrente 10009 Kr. 100,20B : do, * Neuem.

1000-100 #x. 110050B Lf. | 2 Merr.Ung Staatäb exe

360,75bzSG 174,00 6zG 114,50bz 184,00G 103,10G 125,50G

89,90 bz 137,25 119,00G 124 40G 75,759G 390,00bzG 122,80Π119,25 bz @ 90,50bzG 89,90G 141,756; G 190,00bz G 181.50B 179,90G

A b f D

A J A UBA A LAI j wcÂ

d L

do. pr. ult. Sept. L

: i Ae bo. do. gar. v. 1874 i G. L d. eif. Th.}) 10 200-—408 Áá 90,906 * do, do. v. 1885

.

0. s

144] 1.1L. — —,— 5 Ben t-Anl. 43 O E vf 271,506; bo: Ergänzungsnet g.

y x f R do. 189% Temes Vega gar. 8600--1000 fl. |—, : do. Ghot. Neus. I. 11.

Bodenkred. - Pfbr. 5000-200 Le O Desterr. Ung. Gold-Prior. do.

10000--200 r. [92,25G 90. Lofalb.GoldPrior. do. do. Gold-Pfdbr. 2400-240 M |—,— Le Moe, do. GSrundentlast.-Dbl. 10000—100 fl, 99,206; B do, do. LtB. (Œlk3 do. Spark.-Pfdbr. TV. Y. 2000—200 Kr, [103,306G | otrau-Frieble do. d Ll 2000-—200 Kr. 199,30bzG Mllet-Briesn Venetiauer Loose . 30 Vre 23,20B | Raab-Dedeub. Golb-ObL Wiener Kommunal-Anl. 1,7 | 1000 u. 290 fl. Œ. |—,— NRetdenba.-Pardubia(S. Züricher Stadt - Anleibe/34| 1.6.12 1000 #r. ies Süd Vie Bats. Türk. Labada-Regie-1t,/10| 10t|à| 3 | 0599 Er, [—,— Un O Be do. do. pr. ult. Sept. B do, do, Gold gar. Deutsche Eisenbazn-Obligationen. Do. do. (Gold). . Altdamm-Kolberg . . 4,10] 1000 M —,— üUng.-Gal. BVerb.-D. gar. Bergish-Märk. 11. A. B. 3000—390 M 110C0,40B gr.f | tingar. isb.-Sold-A. 89 do, o. L O 300 100,40B do. do, Berl.-Ptsd.-Mgd. Lit. à. 600 u. 300 a [101,80G do. do, Braunschweigische . . 3000--300 & |—,— bo. do. 105,40 bz G do: Do 1880 do, Landeseisenhahn k. 500 „A —,—- do. Vifenb.-Sisb.-Anl. 44 1.1. 102,60B fL.f. do. Oblig. 1894 Bröltbaler Gisenb.-Ob[. 500 —,-— Z3ararlberyer 1.3.9 - 100,50B Wilbelm-L1xembe.B.1X

Pomr. Hp.1./L1900/4 | versd.|3000—150 102,90b¿ G Westd. BdL. uk.1904/4 | 1.4.10 1000 100/103 00G Dresdener Bk.-V,

R bene-d pack jar amd dant Janab . * . . . . - . . * . . * . . . « * . « a . —

Err Aa

SF SSSSSS

8 KS K

4 d “

s d 6a cenpes De e O B oi

K

B,

wr

iz Ee Hn Q CIS Ca C30 C9 C5 1a 1 Jp If ¡fa 1m Jm D tf C

Vis fas C5 5 (le E E In P E A be f fue f F brs f J brs N G

t e Tf j ua

E Portugies. Eisenb. 1886 E do. 89 er. Kup. 1. 4, 96 Ee SBarb. Obl. ftfr. gar. I.IT. 36,40 bz B es | n Z E ¡ats ns weiz. Zentralb.

73,90 bz G do, Nordostbahn . .*. 73,90B Serb, Gisb.-Hpp. Lit, A. 109,75 bz B Sizil. Gold-Prior. strfr. 101,90G do. do, 1891 E Süd-IJtaklienisGe A—H. B do, VD; eiae 105,40bz G Lranbvaal (Œold} 1891 105,40bz G dd DO: 1888

2000/4/322,25G de. Feine i 600 [112,256G | Germ. Borz Akt. 500 |11375bzG | bo. Bergwerk 1000 1135,00bzG | Mannh. Chem.

1009 188,60 Gerreshm. ŒI3h. 1000 1720,00G Gef. f. elektr.Unt. 1000 [167,75bz@ | Marie, kons. Bw. 506 1139,506G Giesel. Prtl..Zm 10060 [12450G Marienh. - Koßzn. 1000 1339,00GB Gladbach Svinn. 600 1206,00bz G | M\ch.u Arm.Str 606 1221 60bzG } Gladb.WollJnd. 1000 1150,00bzG | Maffener Bergb. 1000 |184,75b¿G j Gladb. &S. Bg. 1000 |—,— Mech. Web. Lind. 1206 1101.50tzG 1 Glauzia. Zukerf. 600 1108,10G Mech, Wb, Sor. 300 1168,75 bz3G } Görl. Siscnbhnk. 809 1217,80bz G | Mechz.Wb,Zittau 168,40à168,10bz | do. Maschinenf. f. 600 1226,00G s ih. Bw. | 300 1[135,00bzG j Greppiner Werke 300 1102,90G Mend. u.S@wrt. 600 [133,00bzG | Gr.LUcht. B.u.Zg 500 51,75G do. do. St.-Pr. 400 1329,00B Mix u.Genefst LI.

§00 [142,80kzG | Gr. Lichtf. T.-S. 06/6 [174 0063G | Halle Maschinfb.|: 600 [440.00G Möller u.HSt.P 820 166,C0B De MtasG Str 00 197.0063 G | Nähmasch. Koch ». St. |—,— bdo.Masch.St.Pr. 50 1218,26 bz S | Neufdt. Metallro. 600 193,50G Harb.-W, Bum. 1620/20c1351,80bz G | Neurod. Kunst. A. 1500/%%/132,606z | Har?rt.Brüdckb, k. 400 |[132,,0% | Neuß, Wagenfbr. 309 1206,00b2 G do. St.-Pr. 400 1154,00G Niederl.Kehlenw 1200/30//153,75 B Nolte,N.Ga3-G.

100 fi. |266,00G do. Bergw? do. 1002 [163 75 bz Harp. Brizb.-f. 600 1172,20 bz Ndd. Eisw. Bolle

1900 [240,006,G |} do. do. ult. Sept. 172,50à 25à,40bz | bo. Gunani .. 1909 [213508 | Hartm. Mischfdr 606 1184,00a do. Jute-Spin. 100) 1660 09b;G | Hein, Zehm. WUt 1000 |-—,--- . Brl. 1000/201248,30B oor Prtl. 500 1130,75 G s x

1000 1132 25 bz G g 1000 1163,00B Nordstern Brgro. 300 |—,— erbranb Wagg. 1000 1167 50bz G Ober E 1009 1138.00 bz G ibern.Bgrw. Gi. 600 1185,80ebzG | do. Gisenb.Beh. 86,25à895,79à86,20bz | do.E.-J.Car.H. 1000 1159, 50G “o. Portl Zem:

s 20 D 0d D O D

né

[al com O

l [C4] [No 1c]| nd ie. id fes D, Fus

=2 O -

T Gr d L ad 1-14 o D 909 fa. tr iter

71 ¡fts 4 1a fo | GOEN Do C5 05 Pr fe i P S Os O5

T tek pot O D O has

pre k W bo band

1,10) 1000 [143,10bzG | Bismardhütte . 1.1 | 1000 1120,60G Bliesenb. Bergw. L.1C] 1900/651147,50G Boch.Bgw.Bz.S 1.10] 600 1237,756;G | Bochum. Gußst. 1.10} 1200 1135 50bz G do. pr. ult. Sept. 1.10] 1990 1123,00bz3G | Bonif.Ver.Bgw. 1,10| 300 234, 50b& f.f | Braunschw Kobl. 1.10/ 1000 1197,00bs G do. St.-Pr. 1.10/ 200 1232,25bz do, Jutespinner. 1,9 | 1000/50.]283,50 bz 2 | Bredower Nucker 1.10| 1900 1135,75G %# | Breest u.Ko.Well 200 1148,75G = | Bresl. Delfabriï|3 1.10| 1000 1179,40bz # | do. Spritfabrif| 7 1000 1173,00b& = | Gresl W.F.Linke| 83 —— VrüxerKoßlenw.|10 141,00et.bG | Bußke&Ko.Met.| - 241,00G Cartonnage Ind. —-— Saffel Feberstahl|12 226,80G do. Trebertirod.|: 341,00G Gharclotib. Waf. 164,00B Ghem. W.Albert| - —,— GhemFb.Buekau 143,10 Chem.Fab Miïch 125,50B do. Weiler — Eheran Werkzeug 214,00B Concordia Brgb.| 54

166,00 # Concord. Spinn. |1 146,75G Gonsoltd.Schalk. 199,00bzG | Courl Bergroer? 205,00bz G |} Dannenbaum . .| 199,256 Danz.Ozim. Akt. 134 75B do. do. St.Pr. 239,00et.bG | Deffauer Sas .|! 190,50bzG | Dt.Kred.uBazub. 226,00G do.Gasglühlidht|13 89,00bz G do. Jutespinner. 135 75G ] do.Metallyatr.F. — ,— v0, Spiegelglas 79,00bzG do, Thonröhren 300 1234, 50bG | Donneröm.H. kv. 233 00bz G | Dortm. Un. „6200 1000 [219,75G 50,E54.-Pr.Lit. A 1900F.|130,10G do. do. y.ult.Spt. 1 90.00 bz Dresd. Bau-Ges. 30,25 bz Duf. Gharaotte .| !

1000 1206,75 G | Düfs.Drht.-Fnh.

600 {132,00 bz Dù Tien 1000/80c1116,25bzG | Duxer Kohlen kv. 1500 1722 096 Dynamite LTruft 1000 186,00 bz B do. pr. ult. Spt. 1000 1128,30bzG I Gdert Masch.F». 600 189,60G gestor Salzfb. 500 153,09 E res Bgw!. 1000 |—,— (Elberf. Farbentwo.| 4 109,008 Wrdmansd, Spn. 600 1148, 25bz® | Eschweiler Brgw| ÿ 600 1314,00B ein-Jute Akt. . 500 1568,00G ¿tber R: 1000 [114,506 raustädt. Zuder 500 1245 00bzG reund Mas, k. 1008 1188,25 riedr. W : Vi. 600 1112,10bzG tfrer&Noßm.k, 300 [103,109 do. do, neue 1609/01115 00B Waggznau Gisen, 1000 1140 .006zG do, tony.

S1

f S1

I A

Ut Es U Uo Us 16m C5 Be C E E F SBEESEESZEZEEZEEE

l l ——

—_

_ uy

2 derk J pumd fenak 3 pak O

bed jak S tats D A

5 2 ¡G pa 1 Ddr prt ss

_— Ccuaro «o |

2elal lol lol lll woe | Éo] | ||

;-

tot D L fe fd p f Ls fun Lo fe n fa fu?

Mis Lb Das Daok Deoke Sul —I=IASstIDI wt i En 1 f U C5 P pr

Bi C if 6% 0 C S wi wr E SR Es ie

a E E E E R E

frrnk D 2) A J funf fn Frs DA frnk Put DY Juni fend *

D R V E R DOLIO D

è c pad TÎ* punb jaocd punb jurk fam bund pur pmk prak prck frank D pk fk pr park fk Î S R C E °

119,75bzG 508,00G 116,50G 112 00bzG 85,00 bj 133,75 bz @ [40,00bzG 96,60G 169,75G 224 00ebzB 113,00 bz 90,75B 118,50 bz G 130,80G 149,00bzG 93,00B 110,00bz 177,50@ 180,50 bz G

00/50/189.00 bz G 300 [190,00G 1000 |112,40bz 115,00 bz 128 0IbzG

IRICoj A2» D pk

Or

E s E E e N Z S {ndb. T 11.7 2006—1001103,00G do. Nr. A.f.J.u.H. : 0.1XA.uX.uf.1908 verd). 0000-—- „60 do.do.ITT. u? 1905/35] 1,1,7 |5000—100/101,00G ‘fen ntt, Pfandbriese und Schuldverschreibungen do. IL u, TII. . .|34| versch./3000-—150/101,30bz G G a N Goth, Gendkc.t j _ Deutscher Hypotheken-Banken, Hrfi.Bbïrd, r3-110 A 8000—75 11 6,10G iittuis 124 0E S eubtvait: a, 110 do, neue 40%

o. M, V. VL rz.100/5 | vers.i6C00—75 ,.00& . 1. 7,, und Roftoder Vank «/, 1.8) do. - Priyatbcin

Anh,-Detf. Pfdbr, 3000-—200/[101,40G do. IV. 1z.115/44| 1.1.7 4090—100]L116.75G Div. vco/1894/1895]| tüde E E E Brns@hro. Hannov. E j do. X. 74.110 1.1.7 13600—100[112,25G Hadhezi. DisL.-Ses.| 63 | 6 1009 1132,80G mb, Hyp.-Bonk L-IfL u. X... . /19000-—-200}99,70 bz G do. VII VIILIZ. ch.13000—106[101,50G Amiterbaux. LBanï| 74 200 fl, holl. |—,--- do. Wechslecbk, do, XIV. . .35/1.1.7 |5000--—200/100,20G bo. LUlrz, 10Ou.1900 .10/3000—100/102,90G Antw. Zentralbank 800 Fr, |—,— nnoversheBnk, 5000-—200|—,— do.LT, ri. L00u.1906 3000—100]105,25G Badische Bank. 300 I—,— öln. Wechslerb?. 9000—200/104,50G do. KI. 73, 100 9000---160/100,00b4G | BF. Rheini... 800 [121,25bz3G | Königsb. Ver.-Bk, 5000—200/100,50G do. Lï, unt, 1204 3000—100{101,25 5; G B.f.Sprit u.Prod. 600 7/69, 60G Lelyziger Bank. , Pr. Ztrbd.Pf86/88 0000—100199,8023 Barmer Bauxlyer. 600 1229,00ct.bzG } Leipz. Kredit-Anst, 123,90B do. 90 unk.b, 1900 5000—100]103,25 by Baseler Baukver. 500 Fr, |-—,— do. Krd, u.Sparb?,

2 „… [116,80 bz do.94 do. 9000—-100/100.25b3G | Bayer. Handetsb?. 200 f. [bh.|--—,—-- Lüb.Komm. Bk. ky, 2000—300]104,00& do. 1896 uk, 1906 9000—-100/101.75 b; & Berg.-PVärk. Buk, üCN 148 90bz LuxemburgerBank 3000-—390/99,90 bz G do. Komum.-Obl. 5000— 190/99,75 bz Berg.-M. Ind. G, 600 I—,— “Magdeb. Bank-2, 3000—3CC103 25G bo. 1896 uk. 1906 5000—-10C Beriiner Gan? 1600 1113 50bz G Magteb. Prit.-B, h do.Hy.A.B. 1.120 bo, Kaßenyzrcein 3000 1127,00bz Maklerbank. .,

Do, T-ML 75.100 do. Haudelsges. 1000 1.500H56,40bz Mecilenb. B, 4009/, do. L-L unabg. do. pr. ult. Sept. 156,40à,50à,40 bz | Sedi. p. „Bauk

dd D

r Dr-

P E LT T F EFCLCEL E) Ltg

p pons

A E O

m S-Y J fark irk Qi J funk Punk fem Junk Fuel D J I mk Fenk funk fark frk fark D DF J DI Y

D ind ge Il gund juni bent Brat Dk fmd Brank Sark jamdi jet pot bund jrck pre Prucb jurk D urrd fered beni duk S 5 S Dee

C m C0 3 O O meer

Brauereten

L) pa

Do D

O Ufa N fe a I O i

ry

Lo S S»

ias Jra J aeb end dr A

0 | œ puad cD

i dd do dO ©

I n L

0 S ent fd 3

C A

pa O0

—

bus

E) C35 bad fs ÚTT pri

1000 1237 606zG } do. pr. ult. Sept. 300 1127 00ct.bB | Hildebrand, MHL.| € 1000 1207,75 bzG | Hirs{bg. Masch. 1000 [221,90G ps d.Borz.A. ky

Wr ck

tyr 22

| &|

—

1Èck G0 d U ¡fa a fa n Bax C C O5 N a Er des

Q D H e N

— J

1000 [133,25ebzG | Dpy. Portl.Zem. 1200 1127,25b¿G dau es. Tonv.

_

J h D d

t n M 2

7 pes mk ddl fra L Tod dus us grd R S2

Ma I

1000 1 — — aucksch Masch. 600 112,506zB hön.Bw. Lit. A 300 115,75G do. A.ab

1000 Dts Musik 1000 [124,30bz ® luto Steinkhlb. 166,10bz G do. St. - Pr. A Pre s, S 00 1106,75b res]panfa s A ‘ w. Walter 58 00B Ravensb. Spinn. 185,50 ebz B | Rednh. SP.LtA 177,00b3B 18 En . Bw.

) 1900 1253,00 bz (G öst. Farbwr?.28 1000 1150,00 bz G örderhütte alte 1000 1114,90 bz & do. Pons. 600 180,00B do. St. Pr. 1000 [104,7°G | do.St.Pr.Litt.a| 2 300 |204,106zG f HoffmannStärke 300 [115,258 ofm. Wogenh, 1000 1787,C0G Ditteuh, Spinn. 600 [152,25 ebzG | Hugo Bergwerk . 1000 1243,00 bz G owrazl.Steinj 0 1154 60bzG nt.Baug.StPr 609 [136,75G eferidh, Asphlt. 600 1156,10bzG | Kahla Porzellan 300 |—— Kalivo., A 800 145,00et. bzG | Kapler Majchin. 45,40à45bz ] Kattowi. BVrgw 1900/20c[167,60G Kepling u. Thom 1000 |—,— Köblmnn.Stärk- 600 178,60bzG | Köln Bergw. . . 10009 [201,60 bz G | Köln-Müsen. B 1000 [184,80 bz do. do. lmv 104 [190,00b2G | König Wilh. ky 190à191et.4190,60bz | do. bs. St.-Vr 600 185,00bzG | König. Martenh 1500 1155,590& Königsborn Bgn 1000 1136,75 6B | Königszelt. Przll 1000/foact336,50bz G | Körbisdorf. Qu 500 188 00G Karfürstead.- Sf 300 1164,25G Lauhammer , 1000 1117,50G do. Ton 1009 1134 60S Laurabütie 1200/300{113,30G do, pr. ult. Scpt.| 1109/30c|239,00G | Leipz. Guuumiw 1000 1126,50B Leopo ube . 300 |—,— LeopoDSball. . 1000/80] —, bo. do. St.-Pr 1000 27,0 Levk. Fofeft. Pav 1000 Ludw. Löwe &No

R

———» _ « aid

O Cc: N

E do. VILunk.b.1903

do. VII. .. Ret

_—— —- — — moo | 0 pa

Dr tir K

Cn =I C7 E11 | S.

E

js J brs bd A bt bs Die A D

» S Sitararariduara — 4 b i f eat ata wll IS] 1]

EF EF rei bund jak pk pt pk D p 1 1 16 1 P E P Pr d fx E

? O aj

wr 222 | E} | =a tor | - 1 M I 16 1 if da 1a 1j 1E De D S d E G Er

pat bh funk p C) C

I N! N U Dip d

209. unt.9,1900 abg. bo. Mckler-Ber. 1000 [125,256 Wein.Hp-B, 709/5 do. Prod.u.Hnd. 300 —,— S . Bodenkr. Böri.„Handels-B. €00 1112,006;G do. Kredttbk. Brasil. Bank f.D. ü 172,00 bz do. pr. ult. Sept. Vraurshw. Bank| 399 1[112,006zB Nat.-B. f.Dtshld. do. do. 1908 do. Kreditbank §00 1108,50B Do. pr. ult. Sept. 100,10bz G Do D rid. do.-Hann. Hyyh. 400 1137,60G Niedersächs. Bank 101,30G Pr.Pfdb, B. V1 | Breél. Disk.-Bat.| 64 §00 1118,25zG | Norbd.Grunbkred. unkob, bis 1305 | do. Wechslerbank) ? §00 1106,75bzG Oberlausitzer Buk. 600 I—,— Allg. Glekte.-Gs. do. Klb, Obl. uf.1904 Brüffeler Bark . 900 Fr. |—.— Desterretch. Kredit 160 fl. Y. 1236,00 bz AlsenPortl. Zem. |1 Rh. Hyp.-Pfbr. 99 Ghemn. Bk.-Ver. 300 1117,30 do. pr. ult. Sept. 236,40à,75 bz Alum. Ind. 509/06 do. S, 62 Goburg. Kreditb. 800 do. Länderb. abg. 200 fl, G. |[—,-— Angl.Knt. Guan. ( do. S.63—65 Dänische Ldtn.-BV. ¿50 Dlèenbg. Sp.-Bk.| | 300 1182, 2%G i do. pr. ult.Sept. ‘ 100,00bz G bo, unk. bis 1902 Danzig. Privatbk. 1500 Osnabrücer Bank! ‘ 500 I—,— AnnabgSteingut 2000—-200{101,25 bz G bo, / Darmit, Bk. Sid. 84 [250 f. sübo. deutsWwe Bauk] -- 1000 Æ 1119,25G Aplerbeck Steink. 1500-75 I-—,—- do.69,70,71 uk,1904 do. pr. ult. Sept. A Ditfries. B. 600/5| 5 800 Tes k Archimedes . do. 72-74 unt.1904 do. Markstücke| 7 | 8} | 1000 |—— Petersb. Disk.-B. 2ORbI. D. — — Arenbg. Bergbau do. Komm-Obl, pr. ult. Sept, 158,250157,50bz | bo, Fntern. Bnk. 250NRBIL D 1 —, — Barop Walzwerk Rh. W.B. uk,1905 Darzust, ZetteIbE| 41/5 31/6] « 900 |—,— omm. Hyp.-Bk.| 6 1200 1144,80bzG Bartz, Lagerhaus DessauerLandcsb?.| 74 | 8 600 I—,— of. Provinzialbk. Deutsche Bank . . 10 [1200 1:.600/193 00bz euß, Bodenlreb. do. pr. ult. Sept. i 192,20à93,25et.à,20 bz „Ztr. Bd, 70% 1290 188,00 bz Ne ¿00 [117,50G 7. Jmun.B. i.Lici. 600 [1212 5G_ N A SIriesO 1000 1134,00b¿G revithank . 600 1122,40G Reichsbank . 600 115,80G NH.-Westf.Ldkrh

20, Iä n. 1905 bo. XIIL u.X1F. do. LAI-XML uf 1905 Pr.Hp.V.A.G.2?.

L192

bi r

U

do | neo Sp

wr

00°

A pi O

V 1a fan f f fa H 1e 1 1E 1E 1E 1p Dn 1 ppm ¡Er

—

4 6e P 1D 1 (fo 16 1 s f P Van Os P URn 7A fx Cm Cm f Qn m n En fn Er fm n Sn S En n n E E S E P H E Lr Er Sr

Dl Dl Dl bed Funk denk Dek fk dad beab Jn enk unk mnd ua 10d D jut pk Dm bak pundk prak Punk On fab juenb C) C BLY Pr Juen enck ark J Fund

Zt #

c) N L: D E 2 r R L 5 B) D ri S U I C O 0 D e ap | Hl O pi e E OTOS D

CA5 f V 250 I É M Hf [Pir 1E G O S

Li

288,50b1W ] Rhein. Anthrazit 142 75G ein. Metallw. 124,00bG [d . St 155,25bzG | Rh. Wstf. Kalkw. 129.20bz & | RiebeckMontnw. 256.00 Roi. Brnk.-W. 207,10G do. Zus abr. 49,10bzG | Sächs.Kmg. V-A 39,10bz@ do. i 173,26 bz G 230,00bz G 31,25 bz @ 1000 1131,00 bz @Œ 1000 1213,50bzG 690 [112,75 ebzG 1900 [865G Gruben 600 |[118,00bz G ngöhm.F, 450 1158,25 ebz G | Slef Zink 600 [162,006 J} do, do. St.-Pr. 161,80à,90à,75 bz | do. Vortl.-Zmif. 500/160:11429,50G 1009 1113,90bz G 180/05 138 60 bz (B 600 112450G 209 fi. [74 00 bz B 1a00/8:.1373,00 bz G

m ho ck O N

Ew

S wr

r

1000 1161,60bz G 1000 1184,50 bz

b M O

tr s a

Ee A ded Dos bios P5A-ZUS: Fnd A * ° S Funò fin prak Perl pre jar jurrò jr aal denk Jom fam 2

S

tes fk La f fa f f fa f J A J t jk jk j pk pen pmk Sa O | N_-

1 fa 21ck 2 tft ¿1 15A n fia m 1pm A Ga Fm _-

ay D

P pst t o. T 9004 do. alte . do. konv.

__* Mckl.Hypb. rz.125 do 3

do. unk. bi81900/34

do. T1.bis1905/34 Defatiiger ah Zas

ps H mona] loo S|-j ps pk jd park jb bunte pm pk bmi jut gun job Br Dé né Þ T2

00 N TRBOLNID J i J Þri

& 2

s OAOTSAO

wr

?S CO C G E H Ack E C S 2 21 pk J 4J Juri es L J fat

p hre jr ggSnmoauSSoRno j o R D

- Ls

ry et DOUDO D is 6 Co ta

._ O: . - . . - E

[dent J A J ‘nt prt J J L fri Jud D fend funk ft fai Je

= 5

SSSSEZSS

I I 8

Fo

do.untbdb.bis1904 Sckles. Bodenkrd. do. do. rz.110 do. do,

bo. unk, bis 1903

108,10G E ee n do, Kais, Wilh, 171,60G do. Moabit . , 136,50 bz S do. KL Mer

Fed ins Berl. Anh.Ma 500 1130,00B do a

iz.

Ire 15) A hd J 4 m Pet Q Pi f Le D i La a P A A

o —PADA A E Er gab jak Jak dd quk S H 4 pri pk fach jun L J Fend

Dl bei bad jed dank park fueck juanò pra prak — Ep

Siena aa RALE Let L Fnd s fs dus fu

M |

20 fa E . An DUS e Osr DE Geg bt, b Dt.Grundsczulbbk De F. 704 Deutsche Nat.-Bl. Diskonto - Komuz,| 8 do. v. ult, Sept.

| F222 Same

N L S: S: S 2 E E Slaia na: S E A S